[{"timestamp": "2024-03-28T11:48:21.649296954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:21.727105963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:21.811816237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:21.898911459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:21.975980772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:22.051571652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:22.1365603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:22.21234472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:22.289054536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:22.374398871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:22.452802867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:22.530263387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:22.613508349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:22.689908622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:22.765715187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:22.842308937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:22.918564631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:22.997841318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:23.074307607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:23.150270334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:23.226341223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:23.302406064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:23.387895105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:23.464843389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:23.542174496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:23.618759828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:23.694900991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:23.770215128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:23.849149726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:23.927236562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:24.002696334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:24.079946959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:24.155908245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:24.231888091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:24.308756723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:24.384729785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:24.464632722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:24.540910846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:24.616786466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:24.693038702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:24.768846672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:24.844758261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:24.920621208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:25.001265825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:25.080727919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:25.156525904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:25.23274329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:25.3095572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:25.385506868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:25.461480761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:25.538253422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:25.624163461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:25.70005988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:25.775922378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:25.860444547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:25.936585835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:26.012740147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:26.089279202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:26.165020641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:26.240523834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:26.315908465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:26.393980001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:26.469569948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:26.545262425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:26.629579949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:26.713269235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:26.78942297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:26.873937681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:26.94995487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:27.025746613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:27.109300502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:27.185289689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:27.260677198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:27.337821673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:27.41374513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:27.489482599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:27.565160003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:27.653724654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:27.729487692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:27.817536653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:27.896477549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:27.972090504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:28.047489021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:28.131460934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:28.20776091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:28.283842193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:28.373489362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:28.450692684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:28.526825488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:28.604456052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:28.682649187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:28.762775132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:28.838547128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:28.917524312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:28.993269524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:29.069686877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:29.14608215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:29.22154553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:29.29744428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:29.374379692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:29.453771955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:29.529241288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:29.604730397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:29.681405452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:29.758120059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:29.834014937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:29.910046745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:29.986515203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:30.063880479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:30.139737243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:30.215984095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:30.293074292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:30.36894536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:30.445590333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:30.534468362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:30.61756147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:30.69311122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:30.768855277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:30.849985624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:30.925865044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:31.004909075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:31.082661365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:31.15911334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:31.234725265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:31.310829905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:31.394470255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:31.470623568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:31.546481802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:31.633576977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:31.710436929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:31.788443368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:31.87721685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:31.952762566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:32.030112544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:32.113525432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:32.193703084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:32.269473955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:32.351456925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:32.427865314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:32.504000033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:32.58330269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:32.659305887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:32.736425298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:32.812209866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:32.894799377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:32.970870479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:33.046775912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:33.131434617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:33.210207278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:33.291318932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:33.378265301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:33.454643352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:33.53186606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:33.608014155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:33.684533232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:33.760146435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:33.837806721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:33.921122006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:33.996898796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:34.072952967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:34.148460982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:34.2250391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:34.300494314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:34.378643985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:34.454649707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:34.530535138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:34.607483344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:34.683475017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:34.759919724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:34.836226893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:34.913141146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:34.989198516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:35.065695032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:35.14161355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:35.21794923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:35.294189195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:35.371520576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:35.447703932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:35.523753653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:35.60703351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:35.682700888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:35.75811642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:35.83455815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:35.914614739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:35.989936382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:36.067999392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:36.147320381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:36.2229363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:36.300243263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:36.386269128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:36.468340958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:36.54406616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:36.628995074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:36.704958616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:36.780868461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:36.865399607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:36.942422692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:37.027135793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:37.110103417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:37.192072716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:37.268209029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:37.345543094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:37.421780881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:37.497607076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:37.574517229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:37.65076372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:37.726787966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:37.803085626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:37.889671342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:37.965546241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:38.041592823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:38.126809357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:38.202638654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:38.280296885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:38.365452745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:38.441824646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:38.518194882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:38.593864688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:38.674736363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:38.750760608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:38.827207422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:38.903397943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:38.980159547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:39.056196016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:39.132167843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:39.213216064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:39.289285525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:39.365380106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:39.441582978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:39.517606358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:39.593800845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:39.670475759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:39.74711432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:39.823988501Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:39.900893212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:39.976991761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:40.053167496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:40.132436638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:40.208187595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:40.284866187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:40.360404244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:40.435582165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:40.512016016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:40.58931443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:40.672113918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:40.748098512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:40.826744473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:40.902796652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:40.978464152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:41.054694894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:41.136925281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:41.21237351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:41.288261589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:41.374165172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:41.45199358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:41.52756194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:41.610228336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:41.686354019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:41.762286675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:41.838246531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:41.914835328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:41.990722511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:42.068723656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:42.144644662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:42.22026291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:42.296321583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:42.382948828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:42.460237639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:42.536455451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:42.620964956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:42.696949196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:42.775571186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:42.861637908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:42.937472544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:43.016379308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:43.093104042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:43.169750598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:43.24583007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:43.333579705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:43.409876526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:43.4858631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:43.564058456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:43.640440143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:43.716177784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:43.79141439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:43.86748775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:43.943704281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:44.019487427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:44.098061734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:44.173751309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:44.249235055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:44.324641552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:44.402326848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:44.48563095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:44.561157257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:44.640518812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:44.716040224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:44.792928543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:44.880127894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:44.957854023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:45.033727153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:45.113165188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:45.354162551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:45.434837668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:45.510342438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:45.590759502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:45.666754522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:45.745692867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:45.821436329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:45.899842343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:45.975495724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:46.051163761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:46.13528986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:46.210919815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:46.286645165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:46.373377302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:46.450258387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:46.525722323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:46.617323682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:46.693110184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:46.768804973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:46.846502075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:46.922076925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:46.998225099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:47.077338805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:47.153784488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:47.229576749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:47.305395763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:47.389472548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:47.469225084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:47.54532996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:47.631086588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:47.706898689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:47.782751208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:47.867582057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:47.943720789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:48.020321131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:48.103844751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:48.183875243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:48.259682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:48.342693801Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:48.418361899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:48.4951585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:48.573590943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:48.649206431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:48.727173872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:48.802771632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:48.878442098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:48.956528101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:49.032282696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:49.108831259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:49.185210954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:49.260727527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:49.337717506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:49.422733316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:49.498816333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:49.575261054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:49.654919057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:49.731431746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:49.807745872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:49.88386025Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:49.96032209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:50.036649688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:50.11275056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:50.190625068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:50.266609938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:50.343249541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:50.419515761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:50.495504118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:50.574169139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:50.651610391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:50.732630309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:50.808543561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:50.893506921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:50.970175901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:51.04629786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:51.130244205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:51.206567865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:51.288590138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:51.377989396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:51.453695891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:51.529268111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:51.61254017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:51.688103237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:51.763716674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:51.840585593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:51.915905327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:51.991958261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:52.068076987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:52.144730092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:52.220590541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:52.296651154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:52.389766423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:52.466046784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:52.541440247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:52.626166831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:52.702509178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:52.778502941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:48:52.865270303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:03.064081043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:03.143266186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:03.22247661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:03.298654108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:03.384912581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:03.46532607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:03.541477167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:03.617260065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:03.694053223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:03.7709404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:03.846866565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:03.92310336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:03.998951219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:04.075479187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:04.151773582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:04.227967751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:04.306870456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:04.382577319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:04.458317943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:04.534111015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:04.609700116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:04.685880269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:04.762160648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:04.840205831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:04.916731047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:04.992384821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:05.068769937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:05.144362204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:05.222499804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:05.298567569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:05.377254812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:05.453809595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:05.529663692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:05.612843827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:05.68822457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:05.764836987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:05.841671232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:05.919976035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:05.99593263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:06.072723385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:06.148713132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:06.224586332Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:06.300488268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:06.386449483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:06.466132905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:06.542033914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:06.62651913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:06.702357161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:06.779272463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:06.864780996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:06.940493553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:07.017041775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:07.094233785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:07.170112488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:07.245872372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:07.329397696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:07.405292879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:07.481109565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:07.559767941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:07.640613018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:07.716955154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:07.792263477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:07.877834987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:07.953303345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:08.040647978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:08.124463418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:08.202212142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:08.278410435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:08.363982615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:08.440237612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:08.517243761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:08.596003034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:08.672235791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:08.748296321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:08.824538966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:08.900746187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:08.977124803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:09.053712638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:09.131294638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:09.20931127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:09.28642814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:09.362903141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:09.438825043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:09.517044431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:09.592945852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:09.67051742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:09.746455898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:09.825054142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:09.901058765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:09.979218376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:10.056165034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:10.132510879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:10.210845501Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:10.286652103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:10.362311694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:10.438216314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:10.514383372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:10.591865464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:10.670283127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:10.747782372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:10.823831923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:10.901981325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:10.987387867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:11.064317243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:11.141955849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:11.217707345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:11.294678993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:11.380675242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:11.456671287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:11.533447827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:11.617613767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:11.693705621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:11.769722883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:11.85388527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:11.93104345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:12.006805346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:12.08359923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:12.159197666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:12.234552192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:12.310803633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:12.398424521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:12.474743739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:12.550711879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:12.63465618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:12.711105897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:12.78690504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:12.87272842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:12.950353361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:13.025921172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:13.109014126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:13.185242622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:13.260705725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:13.337632763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:13.414391061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:13.495280035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:13.571180299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:13.646723468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:13.722214828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:13.798673024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:13.874018109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:13.953625809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:14.030151462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:14.10744769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:14.186060456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:14.262096307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:14.345639925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:14.428102242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:14.503699683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:14.585225821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:14.661750417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:14.739947015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:14.816964133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:14.893491641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:14.969581604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:15.045607982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:15.122301476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:15.198287052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:15.274228755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:15.358006265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:15.433496183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:15.510015466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:15.587129385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:15.66603502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:15.741995443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:15.818165759Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:15.895967148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:15.972441629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:16.04787721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:16.131161844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:16.211935932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:16.288155368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:16.375888669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:16.452755766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:16.534464657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:16.617045789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:16.693729298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:16.772452785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:16.863887377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:16.940036155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:17.016928308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:17.094538875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:17.170874727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:17.24739852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:17.327224555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:17.403969792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:17.479284056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:17.555275486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:17.638498679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:17.713903824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:17.789896342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:17.878703872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:17.95430627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:18.029973532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:18.113851585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:18.190047722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:18.266732988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:18.343215147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:18.419809371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:18.49571251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:18.572431922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:18.647980013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:18.725189866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:18.800728358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:18.879698823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:18.956959877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:19.032873287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:19.108636614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:19.184294371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:19.26027479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:19.340837286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:19.421696972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:19.50009216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:19.577955626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:19.653744745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:19.73081309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:19.806301179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:19.881836438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:19.962341492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:20.041044622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:20.116940718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:20.193058451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:20.269008437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:20.346501493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:20.422834911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:20.504154829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:20.580213104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:20.65599227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:20.732067026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:20.807850384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:20.891893717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:20.969604667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:21.045385656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:21.129031252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:21.204489674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:21.280162821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:21.365206749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:21.443028963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:21.519101702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:21.604969647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:21.682347052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:21.758311565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:21.834636148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:21.909965096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:21.985479072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:22.062641719Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:22.144529551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:22.220681586Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:22.300153112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:22.387276377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:22.462842448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:22.538679245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:22.6228949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:22.704686889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:22.78062772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:22.865846338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:22.941743776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:23.026276588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:23.109371387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:23.186411919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:23.265773874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:23.343587477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:23.419911131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:23.495884537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:23.5720623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:23.649365141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:23.726251718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:23.809517336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:23.885206321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:23.963968167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:24.039824547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:24.116954392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:24.195400743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:24.271653194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:24.35084948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:24.426686019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:24.503579154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:24.580425409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:24.657514421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:24.733815513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:24.811443608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:24.887995457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:24.964510153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:25.040223041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:25.115960632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:25.192371453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:25.268440219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:25.345167271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:25.422243225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:25.498262102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:25.574127024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:25.649331453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:25.725734082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:25.802087717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:25.887384734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:25.968705926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:26.045189836Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:26.129610929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:26.205663245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:26.281460261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:26.365762344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:26.441399644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:26.520091406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:26.601173488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:26.677746615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:26.753526094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:26.830189975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:26.906650396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:26.982376658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:27.059814346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:27.140277982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:27.216664832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:27.29274214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:27.37742231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:27.452869013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:27.528745325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:27.614282151Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:27.690384356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:27.767408499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:27.844892395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:27.921000872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:27.996839263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:28.072981307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:28.151688171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:28.227611107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:28.308413981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:28.39445072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:28.470761024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:28.546514836Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:28.622463628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:28.699600604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:28.775785402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:28.852730982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:28.928300887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:29.004110252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:29.080036099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:29.156591366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:29.232975014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:29.309241923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:29.38706496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:29.464115534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:29.540452205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:29.622584352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:29.698672858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:29.774709331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:29.850841294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:29.926826086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:30.00262249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:30.078674834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:30.154825292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:30.232936845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:30.308374297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:30.384374256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:30.461980552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:30.538315685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:30.622242364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:30.697958253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:30.776975553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:30.861847178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:30.937669822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:31.014482565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:31.091378541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:31.16835279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:31.244035654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:31.323775399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:31.399842238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:31.476095865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:31.55324359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:31.641491122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:31.717750637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:31.808190533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:31.927145945Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:32.002476738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:32.078467958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:32.154409834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:32.230310173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:32.306157999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:32.390309895Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:32.469156117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:32.545427311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:32.629768587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:32.706302795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:32.783455639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:32.868291773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:32.944019788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:33.023824717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:33.106923599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:33.182891106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:33.258806228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:33.335769275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:33.411682413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:33.487704161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:33.569835504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:33.647576294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:33.723215763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:33.798844863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:33.876120044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:33.953034194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:34.030186845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:34.108557567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:34.18460165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:34.261406517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:34.337248644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:34.413364281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:34.489305611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:34.565420832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:34.644278827Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:34.720390272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:34.796622743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:34.872562857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:34.948509978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:35.024672688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:35.100215992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:35.178002125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:35.253895613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:35.332157403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:35.408429714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:35.484403203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:35.561573036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:35.64211228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:35.718587731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:35.794081755Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:35.879037983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:35.956009028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:36.031500587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:36.113365777Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:36.189213662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:36.266191906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:36.342942977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:36.418802351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:36.494829568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:36.570703438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:36.650667629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:36.726482618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:36.806674238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:36.892090315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:36.969202353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:37.045324804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:37.12996752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:37.205764011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:37.282338213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:37.371835106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:37.447862962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:37.523700222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:37.607320678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:37.683232819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:37.759630986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:37.835868894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:37.912795104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:37.98880984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:38.065205894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:38.143138779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:38.218660703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:38.294306406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:38.379754001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:38.459163043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:38.535402518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:38.611309026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:38.687622263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:38.763513283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:38.839500657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:38.915910599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:38.994135873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:39.06981716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:39.145596465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:39.221471387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:39.297589547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:39.373566711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:39.448862198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:39.526042747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:39.601925829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:39.677610508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:39.753490423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:39.829302208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:39.905238636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:39.981720386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:40.057837649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:40.13350607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:40.209054745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:40.284744607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:40.361546843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:40.437774379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:40.516217384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:40.593146246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:40.669043184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:40.746517753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:40.822012667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:40.898013479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:40.973775854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:41.050437639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:41.13477948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:41.21057107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:41.286456071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:41.371892366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:41.447610483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:41.523676191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:41.608247893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:41.684559334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:41.760334188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:41.836570972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:41.916364562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:41.992760261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:42.069253336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:42.148937739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:42.224505421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:42.300124239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:42.386917359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:42.464608923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:42.540802504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:42.616778161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:42.701156226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:42.77666029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:42.861981541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:42.938415832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:43.013733299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:43.089568761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:43.16530022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:43.24379087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:43.325781846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:43.401724382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:43.477419584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:43.553226437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:43.629651542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:43.715460674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:43.791758416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:43.86752034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:43.942547753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:44.017926821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:44.093767178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:44.173076627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:44.251668974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:44.328229217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:44.404052229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:44.481396743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:44.556718913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:44.633388566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:44.709978985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:44.785682667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:44.894165816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:44.9703873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:45.046064901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:45.121648611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:45.197151391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:45.273202823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:45.349285551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:45.426553582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:45.502286255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:45.578384568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:45.654937289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:45.732019525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:45.807736998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:45.894302622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:45.973244287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:46.049791344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:46.136892722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:46.21283311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:46.288422771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:46.374274332Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:46.451700669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:46.531048485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:46.613709583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:46.692033826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:46.770243635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:46.854936517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:46.930524803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:47.006753228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:47.086449242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:47.162251514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:47.237882935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:47.313623734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:47.394789793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:47.471228686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:47.547556249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:47.632998936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:47.709071294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:47.785180004Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:47.870745862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:47.946479301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:48.021975871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:48.103328237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:48.181811489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:48.257612544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:48.33396193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:48.409802314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:48.486209685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:48.562159031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:48.638660357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:48.717496576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:48.793341248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:48.869761355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:48.94601506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:49.022511552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:49.098418497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:49.174269152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:49.252053157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:49.328145833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:49.40432395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:49.482003922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:49.558253049Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:49.634199322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:49.710046137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:49.789125048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:49.865433184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:49.948650481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:50.024620882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:50.100401359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:50.176795512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:50.252216429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:50.330862786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:50.40687882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:50.482761858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:50.558456349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:50.6405894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:50.716361396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:50.793439082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:50.879868314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:50.956180737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:51.031958717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:51.115387568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:51.191453745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:51.268058653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:51.349276516Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:51.431880935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:51.508351664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:51.584515059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:51.661521991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:51.738153427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:51.814471194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:51.900682947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:51.976996874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:52.053839865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:52.138800489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:52.214154876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:52.296521816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:52.382129301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:52.460065658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:52.535633616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:52.618885919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:52.694489557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:52.770441107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:52.855562918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:52.931475972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:53.010313562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:53.087377645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:53.163765459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:53.239764048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:53.315620267Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:53.394485697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:53.470493183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:53.549487864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:53.624996364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:53.700965097Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:53.776647073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:53.852246007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:53.927864749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:54.007247213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:54.087206072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:54.163223701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:54.239148528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:54.315478643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:54.391873528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:54.468042648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:54.544797411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:54.623676281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:54.700314466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:54.775778772Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:54.851817618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:54.928814722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:55.009074291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:55.085008077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:55.161147243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:55.239377299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:55.315436272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:55.391620527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:55.467543497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:55.544226866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:55.628487696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:55.705413822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:55.781276631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:55.865176367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:55.940875076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:56.016332181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:56.093504423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:56.169375294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:56.24734864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:56.322722734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:56.398621415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:56.475316495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:56.550603355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:56.634725846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:56.71089282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:56.787680542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:56.872475654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:56.95487811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:57.039238141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:57.123081681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:57.199181069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:57.275396746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:57.361198565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:57.437302272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:57.513142871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:57.58994416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:57.665641651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:57.741414728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:57.817399297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:57.899455346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:57.986645288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:58.065605467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:58.141629684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:58.218275673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:58.295555306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:58.380664118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:58.458950587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:58.535250362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:58.610802281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:58.686303352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:58.762206222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:58.838039459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:58.914362978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:58.992867628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:59.068808002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:59.144881211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:59.221662529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:59.298580011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:59.374514721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:59.450657979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:59.530319098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:59.606713593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:59.682746769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:59.758679111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:59.834496731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:59.910338703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:49:59.986290662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:00.067897194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:00.148511995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:00.229088075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:00.318473577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:00.396836494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:00.47274557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:00.549019166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:00.637195779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:00.712867059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:00.789002028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:00.879755748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:00.955298801Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:01.030782045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:01.129770806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:01.208222939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:01.284777307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:01.389598919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:01.467403936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:01.565630153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:01.644724955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:01.746709455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:01.827903466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:01.909141958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:01.993168601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:02.073246622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:02.157103276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:02.247758176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:02.347841197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:02.428534493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:02.531878506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:02.615705944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:02.700710429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:02.776399019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:02.864419595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:02.944498383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:03.020413505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:03.103217562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:03.178653026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:03.254038921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:03.330207615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:03.407176485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:03.486644732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:03.56401409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:03.641286294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:03.718746566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:03.794778714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:03.87063889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:03.946190964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:04.022814579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:04.104149774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:04.182287338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:04.267706644Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:04.375491862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:04.452047058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:04.52852747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:04.60604403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:04.682574906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:04.79337135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:04.870099318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:04.947225279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:05.022510434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:05.103517141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:05.196199341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:05.273067951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:05.353518967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:05.42948788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:05.507851463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:05.599882738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:05.677395552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:05.817422616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:05.905084813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:05.994918125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:06.070528662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:06.146412643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:06.228094786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:06.315773303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:06.394235223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:06.469804638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:06.547089032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:06.663830741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:06.753019527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:06.829386142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:06.905062216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:07.018374514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:07.107664229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:07.348681264Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:07.436879342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:07.513248484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:07.589352405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:07.665388964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:07.748566847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:07.824509517Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:07.899937905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:07.979775851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:08.05554482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:08.147349559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:08.223406534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:08.300366695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:08.38615538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:08.461729977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:08.539310086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:08.616341448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:08.692279413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:08.768532231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:08.845856367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:08.921820956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:08.997374305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:09.073560466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:09.149392923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:09.225606444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:09.301171568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:09.378388981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:09.454250399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:09.531460739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:09.606862052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:09.684649876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:09.760490782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:09.836403433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:09.916688905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:09.998792301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:10.078334718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:10.156214607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:10.233499795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:10.311211873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:10.388145727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:10.464075849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:10.540015635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:10.623815543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:10.699892485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:10.775230243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:10.864272622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:10.941725718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:11.028145005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:11.110235086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:11.186366523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:11.262394695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:11.339216225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:11.415267533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:11.490631211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:11.569342027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:11.645900672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:11.726499589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:11.821262397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:11.90085483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:11.976454353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:12.052281112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:12.136051033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:12.211806462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:12.287615268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:12.372673662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:12.448895724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:12.524565071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:12.608087435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:12.690119531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:12.766661823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:12.844106437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:12.924291104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:13.000755955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:13.07690067Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:13.152393053Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:13.228480935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:13.306752956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:13.391831061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:13.467521304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:13.543701508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:13.619267716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:13.697514937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:13.773424127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:13.849024064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:13.92527307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:14.007045479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:14.082899339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:14.158473675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:14.24486006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:14.321796918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:14.398311656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:14.473919144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:14.549478183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:14.625115943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:14.703449436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:14.784389604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:14.860014884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:14.935966571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:15.011473225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:15.087833654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:15.163470486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:15.239292377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:15.317613453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:15.393111145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:15.468506532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:15.544856049Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:15.629175866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:15.704807417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:15.780210356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:15.865453966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:15.941111566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:16.016781838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:16.096145941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:16.173304721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:16.250064485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:16.325282684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:16.403318985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:16.480217216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:16.559853356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:16.640207398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:16.715584832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:16.791102748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:16.875758185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:16.951631725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:17.027188553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:17.111841046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:17.187310832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:17.2633117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:17.339605855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:17.41472869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:17.490254093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:17.565766728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:17.642217589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:17.720635913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:17.799122174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:17.88394411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:17.959427656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:18.035475885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:18.118953218Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:18.194424027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:18.269714064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:18.349305722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:18.424595599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:18.500190731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:18.581238192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:18.657040272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:18.732510985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:18.809298428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:18.884871127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:18.961655082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:19.037096418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:19.119169018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:19.201487895Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:19.278288777Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:19.360140189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:19.438780435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:19.526520185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:19.608136808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:19.687448299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:19.763381612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:19.839430703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:19.9167595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:19.992484201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:20.069986951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:20.146482482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:20.225549647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:20.301774357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:20.37721214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:20.453217869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:20.528909384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:20.614192478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:20.69239649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:20.775318034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:20.867609679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:20.945177071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:21.021431957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:21.10468333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:21.181125418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:21.257559379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:21.338600693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:21.414356849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:21.490163214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:21.565884489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:21.642328818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:21.718041132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:21.794728122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:21.889845805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:21.974196783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:22.049795239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:22.133603262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:22.209454554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:22.285019633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:22.36958463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:22.456301765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:22.531721529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:22.614772897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:22.69149131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:22.767391788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:22.843884885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:22.920126073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:22.99643955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:23.08720425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:23.170419044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:23.247376661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:23.323963263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:23.400386181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:23.484791558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:23.58680742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:23.662523253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:23.738920251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:23.814926297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:23.890398221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:23.966879797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:24.043593025Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:24.120991545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:24.196589039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:24.273733826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:24.349712127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:24.427181145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:24.503472508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:24.579251605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:24.654667239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:24.760027676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:24.83585439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:24.91199999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:24.987844176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:25.066040599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:25.144639046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:25.220350172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:25.29630684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:25.372084336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:25.449004222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:25.524694548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:25.610688594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:25.689436195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:25.765514401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:25.844634905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:25.920102156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:25.995802402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:26.071416662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:26.14726875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:26.223925782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:26.299299238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:26.384885594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:26.460278986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:26.535740027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:26.619955861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:26.700080959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:26.779805699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:26.863845497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:26.943122164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:27.019127087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:27.09714984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:27.17362066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:27.249499276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:27.330196545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:27.409882562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:27.487432954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:27.590094647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:27.665873037Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:27.742125292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:27.817989668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:27.89668085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:27.972377542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:28.055429032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:28.138020129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:28.214446242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:28.29139819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:28.378836035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:28.456851812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:28.533555627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:28.609172796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:28.687656838Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:28.764237002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:28.841859683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:28.935160618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:29.016346951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:29.092724966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:29.238372476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:29.444857063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:29.614597741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:29.702631021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:29.821539328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:30.025835552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:30.103089584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:30.179440078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:30.296828098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:30.376233179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:30.588735222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:30.743256789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:30.843480479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:31.193839926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:31.349085857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:31.528547678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:31.653020473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:31.79629731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:31.915261103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:32.072360733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:32.310150969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:32.405845961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:32.494347278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:32.60407918Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:32.684018605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:32.77009978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:32.856349951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:32.932068943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:33.010769368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:33.087914818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:33.16381458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:33.239729831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:33.315631033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:33.434422532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:33.511511853Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:33.588019083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:33.663960702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:33.739590315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:33.955765349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:34.034625296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:34.125878792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:34.202155617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:34.280416223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:34.356832475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:34.433903139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:34.643786753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:34.736393011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:34.81289832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:34.983351769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:35.175446751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:35.265516639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:35.388732188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:35.68382393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:35.825226227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:35.911966035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:35.987494685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:36.080874939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:36.156666153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:36.2333778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:36.30911762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:36.392437906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:36.48456524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:36.560575146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:36.642453036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:36.7194372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:36.833079091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:36.966583027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:37.048343602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:37.160884831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:37.362696666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:37.794103045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:37.886008774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:37.977347196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:38.115454321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:38.204088274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:38.296704256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:38.552729254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:38.628377903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:38.706652618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:38.902891736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:39.126572497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:39.266646314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:39.500718185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:39.577246241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:39.672813318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:39.798574861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:39.877983484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:39.964080908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:40.092717576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:40.247767197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:40.339684891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:40.679858308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:40.757922297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:40.853982534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:40.929287974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:41.020004461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:41.10240786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:41.17892913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:41.271802393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:41.358767127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:41.436700808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:41.512283405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:41.598226583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:41.67362476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:41.748932375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:41.828169601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:41.904023691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:41.979596367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:42.055150098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:42.138642029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:42.214407124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:42.290588514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:42.375975169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:42.452067182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:42.527376333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:42.613359863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:42.69262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:42.792604694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:42.868831653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:42.979408389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:43.061289536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:43.146674014Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:43.223802526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:43.328228679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:43.42890948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:43.506098537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:43.593266665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:43.669421494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:43.745215197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:43.821661967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:43.909357881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:43.986128722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:44.08099002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:44.157964704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:44.262412904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:44.33835064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:44.414475036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:44.496406774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:44.573579158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:44.650482289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:44.734140108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:44.821509039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:44.908467625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:44.984262351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:45.312062166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:45.395853235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:45.600803765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:45.690215678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:45.765818462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:45.842122605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:45.917654092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:45.99751923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:46.076022358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:46.152282274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:46.228489294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:46.304756698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:46.388802011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:46.465067015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:46.544795286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:46.633809493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:46.721498299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:46.798737787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:46.910471371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:46.987429476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:47.064801573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:47.145373059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:47.221279688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:47.299651515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:47.387641734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:47.464863652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:47.542889329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:47.627678463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:47.706663422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:47.797989224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:47.883373953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:47.959103171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:48.035453136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:48.11883853Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:48.194598051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:48.278919782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:48.369197564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:48.460382402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:48.536286854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:48.613002425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:48.688812731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:48.765948214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:48.849957396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:48.929807459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:49.00976722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:49.08670593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:49.162334408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:49.238647698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:49.314505652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:49.393243693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:49.468865738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:49.545502235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:49.621700035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:49.697434787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:49.773084769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:49.848862241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:49.926438948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:50.002308902Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:50.078579919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:50.155239615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:50.230694648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:50.306401878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:50.381779534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:50.461639963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:50.539231453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:50.621889215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:50.698000197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:50.773873926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:50.858071269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:50.933740738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:51.014321981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:51.09047149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:51.167041392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:51.248100531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:51.32423964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:51.40043299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:51.477355059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:51.554684942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:51.665665641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:51.792543474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:51.879672872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:51.976512598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:52.054537854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:52.137851115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:52.213244737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:52.289695115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:52.375071743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:52.517728657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:52.598502253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:52.675563235Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:52.89735397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:52.973142736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:53.145444883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:53.238602201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:53.314638618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:53.406889615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:53.48291208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:53.564593917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:53.642182332Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:53.718929867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:53.810086411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:53.889392298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:53.970483179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:54.048207884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:54.132773966Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:54.209495164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:54.286564336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:54.363838536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:54.439763174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:54.517297507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:54.61617602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:54.708613643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:54.786746292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:54.863318878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:54.941887535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:55.036602865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:55.112365707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:55.189317628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:55.278846171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:55.355518054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:55.569746622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:55.680182057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:55.77828513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:55.874740972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:55.953607298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:56.030299437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:56.116663311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:56.252867648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:56.342422302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:56.424657202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:56.5021427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:56.594701475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:56.831013498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:56.907879881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:57.083245854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:57.289997411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:57.522286571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:57.620360457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:57.716800392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:57.794555782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:57.88520156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:57.960915568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:58.036620775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:58.255951511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:58.630098708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:58.730660224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:58.852011829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:58.932017149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:59.020912492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:59.097315599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:59.179382236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:59.257050391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:50:59.333519259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:00.092596023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:00.184661184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:00.260565336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:00.338478967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:00.414750934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:00.562937922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:00.644917677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:00.747281273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:00.823795356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:00.908464058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:01.054673824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:01.203927263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:01.321060416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:01.412187734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:01.490850017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:01.587827142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:01.663968962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:01.74043306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:01.816056982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:01.893684334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:01.969279327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:02.363351106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:02.768239536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:02.877327224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:03.073500072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:03.297855561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:03.514663324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:03.736740594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:03.870617163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:04.222260167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:04.344540932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:04.451898473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:04.750300249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:04.866312896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:05.965376481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:06.074332481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:06.331465506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:06.41454038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:06.494175444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:06.574447897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:06.657106443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:06.73431935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:06.812986941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:06.950506069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:07.04174468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:07.153435738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:07.298393597Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:07.385034744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:07.470290521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:07.554939439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:07.689929207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:07.766046605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:08.02073238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:08.194770207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:08.313803706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:08.497183116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:08.854911783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:09.180756681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:09.43272896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:09.599372374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:09.734946181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:09.812049035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:10.194818741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:10.279148642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:10.724812293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:10.924069756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:11.059628553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:11.150646578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:11.451306515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:11.536987384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:11.62294269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:11.802840844Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:12.080919397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:12.194209774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:12.283497398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:12.377605016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:12.47588964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:12.551901399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:12.638351914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:12.714423738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:12.790002849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:12.956236681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:13.035663512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:13.119990081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:13.196696061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:13.318486787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:13.818082247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:13.921522774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:14.001712403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:14.633290868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:14.745091326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:14.922257647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:15.132510025Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:15.213590356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:15.304124848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:15.382641931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:15.460796511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:15.541768168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:15.851791113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:15.957322429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:16.043935983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:16.140860513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:16.28903544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:16.416426075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:16.49820501Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:16.585253836Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:16.66185421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:16.741287949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:16.82925996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:16.915609765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:16.99301089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:17.073873135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:17.384450163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:17.895764505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:17.972206412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:18.079327322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:18.159520914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:18.554037007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:18.760250485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:18.997863589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:19.193902506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:19.370775499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:19.454398945Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:19.535389991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:19.612614022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:19.815976821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:19.917133298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:20.014704268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:20.129632105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:20.240960066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:20.318863405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:20.394821236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:20.481725223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:20.558059669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:20.639684133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:20.71577051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:20.791827767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:20.890355202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:20.966271528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:21.760535913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:21.859744288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:21.983646082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:22.501509667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:22.625891053Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:22.720757906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:22.814847688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:22.911448397Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:23.004107273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:23.09475395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:23.172773064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:23.248496552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:23.332221244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:23.672264846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:23.782814773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:23.862886758Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:23.947769552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:24.037125676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:24.122096855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:24.197866391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:24.432222905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:24.930747398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:25.019634169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:25.499965391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:25.581165875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:25.659458049Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:25.735219103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:25.81767065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:25.902551202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:25.978255552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:26.06234396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:26.142440454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:26.218258277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:26.294304072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:26.379830683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:26.458195497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:26.599947471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:26.685095963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:26.761759178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:26.842084156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:27.007214036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:27.110545136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:27.688100197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:27.770693825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:27.86892147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:28.089821533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:28.1730585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:28.248674589Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:28.688056587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:28.815961069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:28.915555875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:29.344098596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:31.485995488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:31.989673764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:32.405057282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:34.325943361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:34.496508173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:34.578581464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:34.667730854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:34.82002621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:35.177605673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:35.423954026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:37.815875692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:37.8942356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:37.993309106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:38.073078191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:38.149002469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:38.225909421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:38.303411424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:38.424007405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:38.501366654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:38.577185202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:38.652941893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:38.746916359Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:38.824211607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:38.901488038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:38.992214572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:39.105735638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:39.181615114Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:39.25758112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:39.352775192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:39.434584185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:39.511045528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:39.597793749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:39.709448764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:39.814666828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:39.898478898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:39.97412045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:40.077820726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:40.154700284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:40.230387852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:40.305872056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:40.381981296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:40.45873746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:40.537227767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:40.627725784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:40.707601909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:40.788769513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:40.874901785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:40.952830643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:41.038339927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:41.12231539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:41.203337584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:41.28105738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:41.370398318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:41.44994186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:41.527018189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:41.618796452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:41.702146912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:41.778760736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:41.864045439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:41.962668692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:42.039779485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:42.139415715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:42.214736011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:42.290431865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:42.38040843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:42.456729256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:42.536168059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:42.619848892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:42.715768894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:42.794725384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:43.220669142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:43.391812475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:43.481795471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:43.788677649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:44.808833806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:45.137032498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:45.255582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:45.334939518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:45.418519419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:45.670506855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:48.59634806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:48.982757819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:51.245034825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:51.821560236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:52.2013633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:52.339851396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:52.420974093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:52.555265856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:52.744934215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:53.126069779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:53.272113851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:53.361588924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:54.116964431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:54.196908257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:56.188351559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:56.278426607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:56.442714047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:56.521352215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:57.062203568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:57.227414094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:57.491144238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:57.745520291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:57.829757281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:57.976526192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:58.089402101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:58.166012454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:58.359732906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:58.777072912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:58.878036637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:58.95354313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:59.034646365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:59.115554172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:59.192189004Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:59.285036804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:59.49231766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:59.609290634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:59.687539032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:59.763238808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:59.83990769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:51:59.922800141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:00.015344351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:00.091428133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:00.169783124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:00.256746528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:00.333390545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:00.413591745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:00.490260914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:00.566326584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:00.644250496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:00.720861071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:00.803843923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:00.888780698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:00.96453241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:01.042012953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:01.125476132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:01.201594858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:01.279592658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:01.363661448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:01.492759664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:01.577578356Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:01.902921895Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:02.016981373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:02.095641265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:02.172967884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:02.248626824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:02.324984082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:02.400894867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:02.476783924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:02.552655093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:02.657933643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:02.741183601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:02.818772657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:02.894830357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:02.973703724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:03.051852341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:03.135950922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:03.223130743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:03.298713746Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:03.385999104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:03.461673117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:03.537341177Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:03.613075894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:03.688896373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:03.766523796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:03.84359329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:03.921277419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:03.997703764Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:04.073175372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:04.151276756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:04.228720559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:04.308331442Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:04.383994157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:04.460139441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:04.536276885Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:04.617563638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:04.695833856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:04.772159591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:04.848730579Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:04.924982521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:05.00274201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:05.079546537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:05.155516297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:05.231890768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:05.307735438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:05.383947858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:05.459462857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:05.536033012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:05.618866544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:05.694883633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:05.770710222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:05.863270651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:05.942233777Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:06.018995135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:06.097077156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:06.173133125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:06.252096986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:06.335993769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:06.415926991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:06.555764307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:06.636723052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:06.712260483Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:06.787855963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:06.874236631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:06.950299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:07.027279113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:07.112151816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:07.187979332Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:07.268272848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:07.346274867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:07.421946924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:07.497789832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:07.574594389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:07.653444648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:07.72889766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:07.804661847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:07.888915211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:07.966470374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:08.043289555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:08.127716169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:08.205979888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:08.28165492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:08.367569209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:08.443571639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:08.520672873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:08.596745641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:08.672216541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:08.749044458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:08.82550344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:08.901027525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:08.976953346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:09.052927615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:09.129176513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:09.205708647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:09.281656452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:09.360219599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:09.436424656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:09.512593328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:09.589415996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:09.665684638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:09.741408886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:09.818713259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:09.894568677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:09.970833127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:10.047679603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:10.135390723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:10.238650699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:10.316366055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:10.399745128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:10.481718864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:10.558520155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:10.641512182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:10.71807174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:10.793979799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:10.878878196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:10.957240475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:11.036541522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:11.131361537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:11.207302172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:11.285055511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:11.374571142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:11.464584159Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:11.564465545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:11.641917823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:11.72210343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:11.799454009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:11.88579864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:11.970243427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:12.052057575Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:12.161293049Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:12.237138321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:12.31646548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:12.395358263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:12.471423571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:12.547843605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:12.631596955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:12.715517317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:12.790701201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:12.877450605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:12.956319868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:13.031930383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:13.124006923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:13.217352669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:13.298071564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:13.383341485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:13.458784669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:13.534075466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:13.609883328Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:13.685681494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:13.76578425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:13.84769011Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:13.923860379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:14.000540929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:14.081061452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:14.158148024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:14.233726506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:14.310313741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:14.385917727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:14.461871735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:14.538324217Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:14.613879818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:14.689771073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:14.766184961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:14.844461347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:14.922534466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:15.006092163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:15.08169218Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:15.157622763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:15.235458852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:15.311962085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:15.388611593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:15.464202362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:15.539807371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:15.623074598Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:15.699689833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:15.780480088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:15.865894073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:15.941979667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:16.01793153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:16.09540182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:16.174366761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:16.252108768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:16.333699547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:16.409412686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:16.48589979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:16.561229529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:16.64395153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:16.720399145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:16.798679689Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:16.884252749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:16.96023354Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:17.036993929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:17.121749373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:17.197393581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:17.274360309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:17.358861956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:17.440856135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:17.521809206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:17.629860813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:17.709017884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:17.784936146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:17.869635941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:17.946085187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:18.021818453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:18.104797864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:18.187886237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:18.264761859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:18.341560807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:18.41733868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:18.493119146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:18.569302819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:18.645268601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:18.726382506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:18.802369632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:18.878375766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:18.959066176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:19.035143414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:19.110942472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:19.186732761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:19.267697991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:19.344125348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:19.511904169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:19.621576603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:19.699211949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:19.775421446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:19.851548445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:19.927954457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:20.003819276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:20.07969251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:20.155422125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:20.231489026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:20.307770875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:20.383315175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:20.461940555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:20.537886686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:20.626853115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:20.703642429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:20.77967493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:20.865888669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:20.941935122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:21.018552497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:21.095862492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:21.171246916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:21.246821488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:21.323468143Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:21.399669158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:21.474905388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:21.553865716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:21.63669741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:21.712250669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:21.787813657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:21.873116179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:21.948690239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:22.024176936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:22.110052748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:22.188960947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:22.266258236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:22.344868478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:22.421076756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:22.496864963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:22.572971351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:22.651810973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:22.728949444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:22.804558767Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:22.893555211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:22.969872547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:23.045831636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:23.129209706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:23.206405393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:23.283347988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:23.368657868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:23.444395705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:23.520052389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:23.610192948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:23.686207046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:23.782019835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:23.858805243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:23.934807948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:24.010438679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:24.086548842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:24.161965297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:24.239705953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:24.31582162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:24.391323708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:24.468806343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:24.545873259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:24.621712121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:24.698994465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:24.776364619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:24.852904101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:24.929942537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:25.006109373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:25.083457829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:25.159239185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:25.234782937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:25.312202403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:25.387546951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:25.462819242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:25.53905331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:25.621910185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:25.69782428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:25.773633924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:25.861285797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:25.939229976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:26.016469694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:26.092671601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:26.168253721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:26.243721887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:26.322143417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:26.409556853Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:26.486186479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:26.563605496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:26.64268147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:26.719579518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:26.797513392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:26.890226122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:26.969457459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:27.046436532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:27.133424262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:27.209420981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:27.285301057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:27.370642135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:27.446532867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:27.538183946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:27.622357546Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:27.698524252Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:27.774057954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:27.858415046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:27.93449471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:28.010351202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:28.089044032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:28.164967532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:28.240876408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:28.322785039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:28.401652208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:28.481690246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:28.55745688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:28.634787061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:28.715053519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:28.792243858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:28.869262738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:28.944753847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:29.020251355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:29.096177383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:29.180859087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:29.256367571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:29.332804616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:29.40920278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:29.48517716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:29.560906512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:29.636552727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:29.716187269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:29.792512215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:29.868248896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:29.944802806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:30.021111241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:30.096885201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:30.17442364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:30.252026209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:30.32748458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:30.40695819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:30.486792638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:30.562692201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:30.642323766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:30.717768184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:30.797338116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:30.883365347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:30.96158255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:31.053258202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:31.144550262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:31.230862937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:31.315660225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:31.397844923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:31.474081675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:31.549808657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:31.635061537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:31.710476322Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:31.78726422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:31.880862145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:31.957585305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:32.033411745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:32.116843408Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:32.192254512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:32.267714321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:32.345767872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:32.421197633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:32.507540675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:32.583901268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:32.659268948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:32.73606366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:32.814816936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:32.894068045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:32.969547534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:33.049271418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:33.135165908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:33.210943418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:33.286417947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:33.371585736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:33.450304418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:33.526407661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:33.604789826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:33.680383876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:33.758048364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:33.837075179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:33.913566782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:33.989502982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:34.065396462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:34.143928964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:34.219723401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:34.295373996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:34.371435862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:34.447888615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:34.524958723Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:34.602015135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:34.690680393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:34.770042318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:34.846465599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:34.922338917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:35.00100323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:35.230607603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:35.076483197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:35.152427108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:35.306445784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:35.382175804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:35.458021921Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:35.533757957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:35.6171436Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:35.695604228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:35.771960915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:35.85759479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:35.9354852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:36.017830185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:36.095067942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:36.171198576Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:36.24776429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:36.323394627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:36.399515308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:36.475411986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:36.55271048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:36.636658213Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:36.712121091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:36.789432865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:36.874845232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:36.951607461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:37.026839839Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:37.109983652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:37.185361152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:37.260722427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:37.344109861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:37.419975817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:37.496747102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:37.573574835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:37.649135986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:37.724871988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:37.800110413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:37.888329837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:37.964468182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:38.039890482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:38.123240634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:38.198839577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:38.274556666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:38.359652481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:38.437231523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:38.512858242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:38.588869896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:38.664742892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:38.7404043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:38.816370993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:38.89366955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:38.976320586Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:39.052694166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:39.134738342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:39.210186657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:39.285722238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:39.362695093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:39.441566381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:39.518752135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:39.59429162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:39.671230073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:39.746689717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:39.822524247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:39.898037811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:39.97387279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:40.05254017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:40.128058341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:40.203327773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:40.278653045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:40.353905708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:40.429051297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:40.504332665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:40.582919691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:40.658419686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:40.733608156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:40.808867987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:40.896001437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:40.97204637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:41.047631967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:41.134140349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:41.209443924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:41.284819948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:41.372737571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:41.448831912Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:41.523890619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:41.606555093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:41.685628463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:41.761883255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:41.838085086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:41.915383128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:41.990530797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:42.067757925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:42.145081984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:42.221109283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:42.296638237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:42.373075432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:42.449256398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:42.524991852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:42.607981994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:42.683943116Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:42.762763489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:42.838768836Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:42.915069196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:42.992771757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:43.096813024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:43.1729593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:43.248620768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:43.326235167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:43.408493007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:43.484196396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:43.56052866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:43.636472405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:43.726315276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:43.801795717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:43.899861294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:43.977854931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:44.053232393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:44.129514352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:44.209765884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:44.285063889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:44.363623487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:44.440873911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:44.538698554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:44.615929745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:44.692035412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:44.76965125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:44.8459366Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:44.923632663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:45.003664416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:45.079994822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:45.15631582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:45.232476464Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:45.318214044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:45.394270558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:45.470886153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:45.551901026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:45.635511817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:45.710926879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:45.786940224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:45.883517708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:45.960047062Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:46.035812306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:46.119173524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:46.194545769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:46.270140961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:46.355489734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:46.432155889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:46.507954126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:46.586662429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:46.662579995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:46.740611935Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:46.816865603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:46.894761796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:46.970371357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:47.046089527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:47.131717632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:47.207897666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:47.283771711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:47.367918734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:47.443934509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:47.519636711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:47.604376Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:47.681641365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:47.757022409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:47.8343952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:47.909600593Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:47.984862883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:48.061125606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:48.141922233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:48.218534274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:48.293915829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:48.379777953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:48.455380568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:48.530588392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:48.609446009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:48.68527026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:48.762650154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:48.838710058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:48.913987291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:48.989522193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:49.064990629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:49.140746078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:49.216324916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:49.294691323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:49.370155887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:49.446162221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:49.524565204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:49.60080943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:49.678722453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:49.756325775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:49.833308125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:49.908808658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:49.984563115Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:50.060146817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:50.137356274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:50.212815622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:50.288480188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:50.364450904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:50.44017672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:50.515609443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:50.591795075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:50.667470265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:50.742699112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:50.818336319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:50.897796056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:50.973306668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:51.049820337Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:51.133489588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:51.208929382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:51.284238038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:51.368656262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:51.447843866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:51.525536308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:51.609377818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:51.697440971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:51.772860828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:51.858638692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:51.934230553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:52.012780098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:52.089450121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:52.168788639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:52.244221936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:52.320210986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:52.395731165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:52.471099917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:52.546475453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:52.63074753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:52.706098362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:52.78556757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:52.874223692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:52.950104645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:53.025506069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:53.111330205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:53.187817311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:53.263110253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:53.339169865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:53.415227876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:53.490829335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:53.568035431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:53.646704816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:53.72429511Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:53.800463652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:53.87885284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:53.954800802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:54.030431733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:54.116079929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:54.203313784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:54.279534837Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:54.355568495Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:54.435434093Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:54.511818189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:54.588430962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:54.66494146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:54.741383158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:54.817709365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:54.894099893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:54.969712744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:55.045952101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:55.12295208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:55.203129266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:55.280988428Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:55.35648582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:55.431855145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:55.507693887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:55.583851195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:55.659482637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:55.734806554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:55.813034234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:55.894230958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:55.971601279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:56.048807597Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:56.132214023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:56.209370003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:56.285353771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:56.381079646Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:56.456718992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:56.53351055Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:56.616774413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:56.692269565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:56.769918098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:56.85493652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:56.93249382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:57.010870141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:57.094840801Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:57.170329167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:57.247690974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:57.323607892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:57.406867339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:57.483702865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:57.561776205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:57.64223445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:57.717947205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:57.795068624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:57.880746865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:57.962480877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:58.039846044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:58.186790064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:58.266714476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:58.386673958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:58.469244304Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:58.546402875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:58.623747849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:58.69951542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:58.777091214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:58.852659709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:58.928447632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.005478456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.081090247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.157667015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.233506682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.309455087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.385397572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.460829616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.536240731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.611625478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.687412056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.76350536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.840544888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.916127814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:52:59.991590643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:00.067185441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:00.142591627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:00.219477456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:00.294811929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:00.370089986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:00.445461452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:00.520752468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:00.602791059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:00.678833353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:00.754705244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:00.830529326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:00.905921528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:00.981658281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:01.057452442Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:01.137990557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:01.213711373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:01.291867399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:01.378693785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:01.454228005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:01.53105972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:01.612741792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:01.691282497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:01.766501447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:01.845787957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:01.924191316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:02.0095643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:02.085645857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:02.161072875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:02.236611126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:02.312052608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:02.396901711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:02.472444666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:02.548394477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:02.63142262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:02.707364942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:02.783694824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:02.867834474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:02.943473367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:03.025235823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:03.108458497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:03.184435699Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:03.261491864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:03.33729604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:03.413427709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:03.492945101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:03.575868249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:03.651802475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:03.727538297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:03.809504117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:03.885123201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:03.960656395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:04.036977891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:04.112752178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:04.188475711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:04.264055562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:04.340053052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:04.415552901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:04.491640441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:04.569793648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:04.645290042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:04.720924101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:04.80027893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:04.876750284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:04.953795761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:05.029251641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:05.10740216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:05.183189022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:05.270684536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:05.348198148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:05.423859919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:05.500006339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:05.576388091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:05.653227035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:05.728939303Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:05.805284607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:05.89016974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:05.965635412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:06.041290207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:06.124518157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:06.202084569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:06.277945608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:06.37006373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:06.445433944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:06.520772061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:06.603183485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:06.679514964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:06.756743738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:06.83274481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:06.908485398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:06.984156289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:07.064674016Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:07.141303803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:07.216919524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:07.294508848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:07.38050795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:07.456533215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:07.531797314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:07.614912046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:07.690677466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:07.76635642Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:07.84491536Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:07.920146083Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:07.996119666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:08.072058656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:08.148843997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:08.225587225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:08.305066981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:08.390587355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:08.485755832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:08.563209633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:08.639434228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:08.716812539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:08.79303627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:08.869459045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:08.945246352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:09.021093244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:09.096479552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:09.172375501Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:09.247920819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:09.324224423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:09.400840864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:09.476389447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:09.553410407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:09.628768554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:09.704241615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:09.779768437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:09.855307708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:09.932180345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:10.008023333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:10.083449448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:10.158876908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:10.234222574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:10.311460818Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:10.386751379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:10.465731797Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:10.540951925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:10.625840829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:10.701796074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:10.777098956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:10.861753776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:10.937105331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:11.02618698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:11.108763492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:11.184192647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:11.260185876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:11.336127712Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:11.411521666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:11.486638815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:11.565660513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:11.643572591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:11.72049742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:11.795899855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:11.880831671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:11.956840421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:12.033749057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:12.11759839Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:12.193097657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:12.268707551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:12.348852371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:12.424356023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:12.500747978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:12.578203951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:12.65708379Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:12.732516784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:12.812056218Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:12.896026961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:12.971453491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:13.046823028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:13.129886074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:13.211675979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:13.287642518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:13.373104518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:13.448958991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:13.524644725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:13.600082614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:13.675686715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:13.76014553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:13.8369813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:13.914401656Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:13.990440548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:14.065940294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:14.141727245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:14.21712635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:14.293221018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:14.368726972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:14.444192126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:14.519886403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:14.596076017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:14.671670997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:14.748302058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:14.828918534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:14.907695489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:14.984530714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:15.060194302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:15.135835714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:15.211446085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:15.287457455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:15.365970725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:15.441888846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:15.51731099Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:15.594174311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:15.671644938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:15.747705621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:15.823373626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:15.901419879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:15.97721291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:16.052739887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:16.136590945Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:16.212383302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:16.288517362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:16.373970752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:16.453957006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:16.529315852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:16.61338317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:16.690463262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:16.76752953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:16.845811371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:16.921101864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:16.997969088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:17.074539731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:17.149734125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:17.228053694Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:17.304626897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:17.388763367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:17.466606319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:17.545751182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:17.629517534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:17.704871547Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:17.780651296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:17.875894167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:17.95159961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:18.027978025Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:18.112839371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:18.188278409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:18.263593701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:18.340370842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:18.415764056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:18.491296599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:18.566732533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:18.644201847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:18.72006198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:18.797095446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:18.875457863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:18.951900662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:19.02776582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:19.10360528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:19.17963556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:19.2554955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:19.331082796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:19.406479049Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:19.481876774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:19.557546791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:19.634425373Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:19.710237537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:19.785821313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:19.861263614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:19.936891391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:20.012556992Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:20.088370724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:20.166877301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:20.242194224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:20.318364665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:20.394235165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:20.469658266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:20.545081814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:20.628527998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:20.708835247Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:20.7845564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:20.870109021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:20.945983425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:21.022309709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:21.105501391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:21.181607575Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:21.260735219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:21.336789881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:21.413010915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:21.488966312Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:21.564974541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:21.643724291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:21.719265249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:21.795888625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:21.880700367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:21.956235725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:22.031969934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:22.114840298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:22.190345734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:22.266440877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:22.344626104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:22.420177429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:22.495787603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:22.571563092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:22.647308661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:22.723907012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:22.81002924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:22.89562266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:22.971074591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:23.046359351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:23.12963545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:23.206331402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:23.281934119Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:23.366459903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:23.44459348Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:23.520007491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:23.595399388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:23.67160842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:23.749944305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:23.831218064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:23.907437752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:23.984797044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:24.063334756Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:24.141242248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:24.216603297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:24.292070427Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:24.367498293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:24.443292117Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:24.521736259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:24.598409202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:24.674448118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:24.749836399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:24.82570424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:24.901640883Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:24.977327601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:25.056309864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:25.131835138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:25.207378909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:25.282728533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:25.358208494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:25.43365908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:25.509385446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:25.586366138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:25.661665456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:25.737341742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:25.812985514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:25.893244695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:25.968689008Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:26.044926871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:26.132872007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:26.208289791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:26.284215296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:26.368324622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:26.443788679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:26.519109182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:26.599261128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:26.677593874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:26.755015629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:26.830941165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:26.906600906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:26.981859967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:27.057404953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:27.138109035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:27.214713623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:27.289983212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:27.37481207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:27.450603012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:27.52628528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:27.609577407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:27.685181978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:27.761428319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:27.837428257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:27.913369953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:27.989665768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:28.067019392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:28.145800849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:28.22683636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:28.305746139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:28.394218771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:28.473020901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:28.54929121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:28.624836771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:28.700775106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:28.776435709Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:28.854062778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:28.931717687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:29.007478068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:29.08325496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:29.158818505Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:29.241773185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:29.317478043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:29.393290648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:29.46894389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:29.544383113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:29.620794832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:29.696266278Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:29.77210282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:29.848891153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:29.924474122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:30.000033378Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:30.075459256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:30.150809452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:30.22618944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:30.302617191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:30.382235301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:30.457874814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:30.533524471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:30.6163195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:30.693586721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:30.771375391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:30.855803824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:30.935707186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:31.012486943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:31.089235627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:31.168145403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:31.243765587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:31.320162041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:31.397014406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:31.473137543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:31.550119094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:31.633181775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:31.70911054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:31.788668392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:31.873154617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:31.948702896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:32.024720142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:32.107883176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:32.183365597Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:32.26060392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:32.337021077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:32.41287032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:32.489090802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:32.56465588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:32.641561814Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:32.716968521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:32.792702627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:32.882529615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:32.958759185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:33.036031748Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:33.121626503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:33.198068075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:33.273736739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:33.358140561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:33.435588519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:33.51123635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:33.587255484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:33.664321771Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:33.741978789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:33.822014184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:33.897915043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:33.974774703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:34.050139489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:34.125625876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:34.203697141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:34.279679121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:34.356244471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:34.43170385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:34.507228414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:34.582927382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:34.658535627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:34.73837313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:34.813982624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:34.889442323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:34.965271372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:35.040975876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:35.116373301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:35.191793799Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:35.268878389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:35.344921394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:35.420709066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:35.496120219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:35.573409805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:35.649871057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:35.725352196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:35.802324497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:35.889895571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:35.965550089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:36.040839672Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:36.124619961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:36.200119468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:36.277851013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:36.374456002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:36.458603465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:36.534107452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:36.61658775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:36.692508352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:36.76843273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:36.858033855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:36.937564343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:37.014887017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:37.094368095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:37.169987603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:37.245564198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:37.321344188Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:37.396752941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:37.473610614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:37.549489134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:37.636066078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:37.712943624Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:37.788824864Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:37.88109381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:37.957123501Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:38.034814532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:38.118530658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:38.194000947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:38.269783401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:38.35435663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:38.429832583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:38.505870209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:38.584448711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:38.659973368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:38.735823439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:38.811663654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:38.889714179Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:38.966349032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:39.042889931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:39.122077082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:39.225064803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:39.307996819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:39.389166085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:39.468080048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:39.544013159Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:39.619727932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:39.699531638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:39.775060071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:39.850380276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:39.925692001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:40.001087792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:40.077071112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:40.152279123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:40.22820353Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:40.305310581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:40.381870199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:40.45765822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:40.53329171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:40.616405392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:40.694093733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:40.769227727Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:40.85031155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:40.925377927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:41.000824949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:41.076194082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:41.152258107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:41.22860668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:41.304282443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:41.388562416Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:41.463722617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:41.538672831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:41.622759809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:41.697961259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:41.777782372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:41.862511826Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:41.937669243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:42.013497776Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:42.089031486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:42.164714256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:42.242724905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:42.320843333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:42.396985886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:42.474204682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:42.549751257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:42.633684792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:42.709382794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:42.78462866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:42.873985456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:42.951673571Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:43.030605836Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:43.114253574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:43.196245923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:43.27419961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:43.359815253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:43.439940338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:43.515354334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:43.592179939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:43.668257978Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:43.750790433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:43.826352079Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:43.904931986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:43.983693399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:44.061676559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:44.137439681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:44.212686089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:44.288029556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:44.363863558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:44.439495157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:44.516793985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:44.59251973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:44.672432299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:44.74806393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:44.824903422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:44.911897648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:44.988342605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:45.067617274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:45.143291017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:45.218833142Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:45.294532582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:45.370132372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:45.445620064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:45.521315632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:45.606450657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:45.689051111Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:45.783621946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:45.868624713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:45.944262007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:46.020040232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:46.10399066Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:46.183397363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:46.25955473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:46.336297451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:46.412920137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:46.488690874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:46.564859665Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:46.642209372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:46.718766458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:46.794632268Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:46.880290309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:46.95562971Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:47.030826484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:47.114199654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:47.189572751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:47.265485601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:47.341717336Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:47.417359781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:47.494390539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:47.570635522Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:47.645896841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:47.721546711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:47.799113189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:47.886010803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:47.973128036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:48.049349659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:48.133542074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:48.215222318Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:48.290893531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:48.382170835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:48.457931682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:48.533279433Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:48.609389406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:48.809878529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:48.88802796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:48.963927881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:49.041281203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:49.119300103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:49.19634974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:49.272779909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:49.348334096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:49.425222641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:49.501039424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:49.579670719Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:49.655908149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:49.731777829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:49.80982233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:49.886239859Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:49.962645068Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:50.04519003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:50.124073393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:50.200423592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:50.277668175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:50.353169496Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:50.429794164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:50.506807991Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:50.582549508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:50.659670728Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:50.73565833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:50.811208259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:50.89420702Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:50.971326577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:51.047205184Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:51.129996389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:51.205903444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:51.282775604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:51.367505305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:51.442740029Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:51.517968865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:51.596657535Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:51.673381212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:51.750250044Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:51.826029001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:51.902828904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:51.978335856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:52.053575347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:52.136809087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:52.216786899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:52.296328927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:52.388196606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:52.464111341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:52.539933754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:52.623484139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:52.69863054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:52.774874816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:52.859099453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:52.9345641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:53.010683446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:53.089524438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:53.164911803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:53.240502211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:53.321501704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:53.399789854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:53.475423239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:53.551418839Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:53.628974209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:53.706561291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:53.782150708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:53.865647779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:53.941547281Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:54.017248059Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:54.092577342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:54.168570541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:54.24447001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:54.319802109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:54.397109666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:54.472774315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:54.548141327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:54.62427024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:54.699813319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:54.77651069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:54.854233166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:54.933571574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:55.009537636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:55.08539784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:55.160913525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:55.236348058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:55.312614061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:55.388068881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:55.468167717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:55.544099122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:55.628570481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:55.707131466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:55.782669136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:55.867775162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:55.943553156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:56.024895021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:56.108666655Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:56.184064418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:56.259334147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:56.335259439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:56.410671122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:56.486085494Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:56.564202983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:56.642410234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:56.717865726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:56.793212385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:56.877917698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:56.953792205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:57.029104655Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:57.115242984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:57.190416295Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:57.266117551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:57.342064474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:57.417501406Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:57.492962561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:57.568382532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:57.649420167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:57.725486964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:57.801130139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:57.88842452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:57.963680104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:58.039052394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:58.123030878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:58.199909881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:58.278349998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:58.364705578Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:58.440310928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:58.515895605Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:58.591997763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:58.667748042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:58.752607565Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:58.828187346Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:58.904214335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:58.98050296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:59.056167862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:59.132115584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:59.208017482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:59.286668034Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:59.363481308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:59.439467431Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:59.515793688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:59.592495503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:59.669056196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:59.745639129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:59.824597207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:59.901522258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:53:59.980213035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:00.056353913Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:00.134147074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:00.209568963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:00.285302153Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:00.361605849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:00.43728611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:00.512901442Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:00.589080976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:00.665686277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:00.742050006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:00.819264822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:00.899841998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:00.975877625Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:01.051395324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:01.136436319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:01.211844319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:01.287761448Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:01.373385621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:01.459041923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:01.536038686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:01.619795468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:01.703374423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:01.780269264Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:01.887636623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:01.96370953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:02.040927673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:02.165848928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:02.241905866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:02.318167224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:02.394715467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:02.470297325Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:02.698870355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:02.777722413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:02.880362875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:02.957980319Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:03.034838647Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:03.136699286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:03.233911783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:03.405765673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:03.483262187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:13.688838257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:13.76563136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:14.096497454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:14.246806036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:14.430646736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:14.520561405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:14.700448982Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:15.132421865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:15.212528463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:15.315156753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:15.43029591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:15.548659889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:15.688046718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:15.791854036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:15.89332381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:15.972257652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:16.060717447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:16.141658106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:16.217486008Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:16.293951456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:16.387924847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:16.535515493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:16.618509243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:16.715663264Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:16.795682148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:16.891929081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:16.973439542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:17.089257173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:17.165752413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:17.244431273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:17.321586173Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:17.409215584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:17.522758136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:17.607230502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:17.689925878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:17.772109726Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:17.864854168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:17.943682023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:18.021457572Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:18.105724335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:18.191934009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:18.331384612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:18.408272306Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:18.486600248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:18.563145729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:18.642478744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:18.721723629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:18.798751422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:18.948183216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:19.243415895Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:19.344177782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:19.428099897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:19.579481164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:19.669790587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:19.747672857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:19.830699309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:19.929956435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:20.018332801Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:20.099583191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:20.176365058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:20.252228862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:20.33804112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:20.414076127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:20.49044109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:20.566403071Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:20.643623794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:20.720915461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:20.796502524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:20.881344462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:20.962134685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:21.039998873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:21.123726424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:21.200242974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:21.276451327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:21.362210112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:21.437923064Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:21.517073834Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:21.594598529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:21.671719729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:21.748219734Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:21.824406006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:21.901581895Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:21.979734472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:22.055628323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:22.138184782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:22.214219307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:22.290294889Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:22.375350813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:22.451316441Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:22.527312821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:22.612272744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:22.687734588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:22.764837931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:22.841212429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:22.916471805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:22.993459531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:23.069813292Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:23.145946122Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:23.221900421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:23.29780688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:23.385275964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:23.461639198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:23.538007424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:23.613876058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:23.693140236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:23.768923588Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:23.84490928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:23.92150087Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:23.99693868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:24.072657295Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:24.148977039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:24.235846113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:24.312048543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:24.388204349Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:24.465700305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:24.542230677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:24.61882585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:24.695589986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:24.773551871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:24.850411528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:24.926466788Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:25.003401871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:25.079458315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:25.155788811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:25.233574947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:25.310246057Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:25.385712155Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:25.461574867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:25.536990404Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:25.621178599Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:25.701621389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:25.780276948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:25.869129446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:25.945249314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:26.021280061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:26.103887206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:26.179352279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:26.255181774Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:26.33153339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:26.418208154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:26.495101635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:26.571094717Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:26.646891732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:26.722832301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:26.798727941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:26.884984619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:26.96129297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:27.03794683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:27.122050031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:27.197575585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:27.273307861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:27.358034113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:27.434308479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:27.511946387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:27.587982861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:27.663383901Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:27.740101666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:27.815969017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:27.894302617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:27.97003739Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:28.046291051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:28.130376171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:28.205848539Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:28.280981189Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:28.365805906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:28.444990368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:28.532687388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:28.608887256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:28.684638221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:28.760845449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:28.83711335Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:28.942613101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:29.026245925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:29.11722172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:29.193968732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:29.269668591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:29.345427907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:29.425151257Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:29.504736237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:29.581250606Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:29.658708223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:29.735028316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:29.811676287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:29.920555773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:29.996889563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:30.081789159Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:30.159241015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:30.237806649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:30.316110871Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:30.39278521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:30.469752161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:30.54569004Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:30.642622317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:30.71846109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:30.796814241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:30.883894545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:30.959983626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:31.035846207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:31.119346195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:31.195188551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:31.271328481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:31.356940088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:31.432310564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:31.524527946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:31.610526952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:31.70526988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:31.788057953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:31.876032128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:31.952384732Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:32.028368307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:32.111714499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:32.187558487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:32.263605166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:32.34081324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:32.417749534Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:32.498393538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:32.574681661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:32.650601298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:32.726278722Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:32.802033172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:32.888534234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:32.964532784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:33.040768106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:33.124875207Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:33.200884765Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:33.277143446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:33.362046081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:33.437667152Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:33.513166621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:33.592025666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:33.66933835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:33.746024623Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:33.823182231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:33.898626372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:33.973998351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:34.049970019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:34.130078045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:34.205787181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:34.281715393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:34.358800648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:34.436181076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:34.512055878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:34.58867671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:34.667881552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:34.745254876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:34.821290993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:34.89868995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:34.974260395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:35.050181503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:35.126022736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:35.205567136Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:35.281671926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:35.357780908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:35.433606077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:35.509496816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:35.586670327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:35.662731821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:35.738835939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:35.814621715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:35.89362809Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:35.979929466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:36.05544967Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:36.138433934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:36.214286943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:36.291380677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:36.378394865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:36.454260546Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:36.53006645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:36.614430418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:36.690188289Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:36.766732478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:36.845991976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:36.921825273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:36.998036816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:37.074380841Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:37.149773778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:37.225471488Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:37.301954523Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:37.388949541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:37.465221085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:37.541120878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:37.625335658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:37.701132986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:37.777151757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:37.861289512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:37.940024297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:38.015987323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:38.093444678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:38.169130163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:38.245142597Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:38.32114108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:38.397187435Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:38.47683241Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:38.553507896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:38.629796399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:38.705832962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:38.781963031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:38.858410385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:38.93412515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:39.011687307Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:39.233974401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:39.30993477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:39.385415003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:39.461372716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:39.537348094Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:39.616429795Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:39.693427045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:39.76985363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:39.848826721Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:39.924585679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:40.000496608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:40.076679156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:40.1574125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:40.232917245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:40.308990063Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:40.390052309Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:40.465465916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:40.541130472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:40.625904363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:40.70476638Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:40.780700092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:40.864902038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:40.940892839Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:41.016368367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:41.094748487Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:41.170375953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:41.248237985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:41.324177521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:41.400185953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:41.475821228Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:41.552035456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:41.637418701Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:41.71683007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:41.798100254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:41.883338089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:41.958324168Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:42.033926258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:42.117228123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:42.193182475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:42.269290204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:42.352428355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:42.429722569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:42.506023133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:42.582178032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:42.658617639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:42.734273042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:42.809676952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:42.894177461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:42.96997469Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:43.04552785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:43.129296602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:43.205114695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:43.280911507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:43.375970847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:43.460652766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:43.535968386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:43.61280192Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:43.689720222Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:43.765327079Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:43.840984529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:43.920860128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:43.997711518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:44.077422058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:44.155749856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:44.233144806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:44.309024626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:44.386324503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:44.463570042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:44.539230851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:44.615173649Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:44.690593782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:44.766566277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:44.842838968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:44.924480964Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:45.002286033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:45.08292046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:45.158501171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:45.235462897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:45.311576417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:45.390941671Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:45.466404525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:45.542633503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:45.629379167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:45.70710833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:45.789921545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:45.885758209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:45.961869457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:46.037504825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:46.12265923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:46.199431128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:46.275490983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:46.359258965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:46.43483766Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:46.510654086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:46.589358401Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:46.665073994Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:46.741539615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:46.81752926Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:46.895082164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:46.970899294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:47.047253329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:47.131241667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:47.207318641Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:47.285936681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:47.372713193Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:47.448786999Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:47.524342845Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:47.607767109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:47.683965077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:47.759800031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:47.838800126Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:47.91605936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:47.991409858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:48.067593873Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:48.144542861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:48.220299829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:48.296411972Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:48.384951008Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:48.460906283Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:48.536986009Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:48.612922916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:48.688251878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:48.764305587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:48.840506434Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:48.917847301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:48.993551564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:49.069115697Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:49.146584405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:49.222139993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:49.297850048Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:49.37457468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:49.452627174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:49.528202026Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:49.603995251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:49.680056735Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:49.756442065Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:49.832481214Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:49.909096052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:49.987680138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:50.06624112Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:50.142148681Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:50.222437244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:50.298497288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:50.374673334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:50.451861365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:50.52787888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:50.61118618Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:50.686564741Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:50.761872357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:50.838587612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:50.915145584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:50.993916201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:51.07091866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:51.146629866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:51.222423121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:51.29809695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:51.383595358Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:51.459695786Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:51.536477793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:51.622505138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:51.698672223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:51.774571368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:51.859676041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:51.935303438Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:52.014918132Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:52.09175374Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:52.16750965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:52.243493371Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:52.322739131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:52.398636259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:52.474513707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:52.550343666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:52.636988396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:52.713038135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:52.789053569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:52.875707451Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:52.952203629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:53.027950803Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:53.111172564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:53.189913706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:53.265672144Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:53.342396677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:53.418489456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:53.49540708Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:53.571645429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:53.648189832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:53.725441574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:53.801854294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:53.878846896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:53.965763181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:54.041459313Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:54.117241047Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:54.193058076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:54.272194393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:54.349105329Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:54.42493519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:54.500602938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:54.57634915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:54.652283974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:54.728441617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:54.806366042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:54.88295614Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:54.958796242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:55.034814075Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:55.110462301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:55.18640074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:55.26248683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:55.339947054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:55.416471039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:55.492586249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:55.569713924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:55.645495688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:55.721247628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:55.797093394Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:55.883966669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:55.960794147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:56.036762187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:56.120084683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:56.196061906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:56.271908663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:56.356467628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:56.43429877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:56.510606942Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:56.592419334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:56.669522432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:56.745148705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:56.82089738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:56.896672392Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:56.97608628Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:57.052452149Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:57.137133324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:57.213232244Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:57.289609825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:57.375628846Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:57.453127917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:57.53140361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:57.615693898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:57.691590255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:57.767562197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:57.845735296Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:57.921561028Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:57.997579659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:58.076596931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:58.152489384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:58.228341804Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:58.303930123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:58.38755272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:58.463474997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:58.539732863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:58.615848615Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:58.69404693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:58.773928056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:58.850311301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:58.928613969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:59.00558612Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:59.081258632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:59.160460195Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:59.239430553Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:59.315541793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:59.391125024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:59.467360585Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:59.543585491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:59.62017437Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:59.698845396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:59.78089763Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:59.856784033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:54:59.933973819Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:00.009261493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:00.08511548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:00.160891673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:00.239079202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:00.315175753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:00.39236061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:00.468128643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:00.545872581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:00.635532843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:00.717363248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:00.80965453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:00.894026481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:00.969782482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:01.045359056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:01.131599006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:01.207101146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:01.294347768Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:01.381876474Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:01.4674263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:01.544415633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:01.635984246Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:01.711377297Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:01.787508952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:01.873696324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:01.950187185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:02.026697181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:02.110334527Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:02.22805109Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:02.306890501Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:02.389322003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:02.465952033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:02.541876932Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:02.625055678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:02.703081476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:02.778545343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:02.862739146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:02.93851425Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:03.01862613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:03.100746234Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:03.177711085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:03.255952725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:03.332044762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:03.408129375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:03.483545305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:03.560496364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:03.636512239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:03.713788904Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:03.789548423Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:03.865245925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:03.943769298Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:04.019618323Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:04.115386619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:04.194479793Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:04.271806954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:04.349736364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:04.425431946Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:04.524793933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:04.605145272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:04.69242738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:04.768558489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:04.844370937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:04.920462525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:05.010179233Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:05.092221223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:05.16970493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:05.25386929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:05.333411687Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:05.409681773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:05.485754545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:05.564694403Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:05.645274929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:05.721222802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:05.798842543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:05.885914439Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:05.961698022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:06.042083088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:06.129476365Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:06.20542875Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:06.291992893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:06.396391602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:06.471915915Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:06.548411733Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:06.641812661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:06.717216013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:06.792746567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:06.894924631Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:06.98489123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:07.063872592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:07.144082006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:07.221238442Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:07.296755459Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:07.382297249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:07.461279411Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:07.538237924Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:07.621874211Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:07.701946823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:07.778606162Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:07.863687977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:07.939295811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:08.014912862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:08.100395962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:08.176013524Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:08.251758481Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:08.32843174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:08.404812035Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:08.480580704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:08.556397693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:08.639213965Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:08.714539267Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:08.790517027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:08.86659098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:08.943598133Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:09.034449802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:09.11001597Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:09.19087861Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:09.269635007Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:09.370025744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:09.551613749Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:09.627548148Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:09.704073468Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:09.78116907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:09.862731753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:09.939558167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:10.016347364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:10.091771513Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:10.167864282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:10.243752952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:10.394213693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:10.475137197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:10.551388945Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:10.635089518Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:10.710641862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:10.786158622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:10.871522263Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:10.950493127Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:11.038802512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:11.121193367Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:11.197009843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:11.272555146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:11.357472347Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:11.433400633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:11.50956489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:11.586903919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:11.663276467Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:11.738561798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:11.814777321Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:11.89276868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:11.968376384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:12.044362655Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:12.127916729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:12.2044984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:12.280511519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:12.364428031Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:12.440518782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:12.516185879Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:12.593793039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:12.669219236Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:12.744978654Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:12.820868091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:12.896472754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:12.971776421Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:13.047625216Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:13.141816424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:13.21787079Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:13.294571663Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:13.380454959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:13.457276506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:13.533660286Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:13.609294645Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:13.689924255Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:13.765608791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:13.841921082Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:13.919472657Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:13.995906005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:14.071324617Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:14.147739405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:14.234181141Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:14.309865581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:14.385657798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:14.462251917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:14.538311147Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:14.614264039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:14.690304197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:14.768350019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:14.843868088Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:14.929038923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:15.00514225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:15.080963876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:15.157220164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:15.233266209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:15.311662245Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:15.388457166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:15.464350953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:15.53964489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:15.623956958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:15.699594453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:15.775144874Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:15.8624592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:15.93794882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:16.01543956Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:16.09215128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:16.167491745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:16.242827762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:16.318171715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:16.402106145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:16.486760714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:16.566143677Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:16.644949607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:16.720853857Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:16.796315412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:16.891333479Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:16.979943282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:17.055834507Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:17.137830121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:17.213187225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:17.288607787Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:17.373068465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:17.448471714Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:17.524853988Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:17.608175287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:17.683920462Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:17.75961706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:17.835490813Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:17.911891551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:17.987974812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:18.073565299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:18.149397131Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:18.225697963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:18.314688282Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:18.393330688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:18.469061302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:18.545345718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:18.624968172Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:18.700748419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:18.77641724Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:18.852144398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:18.927553311Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:19.005731101Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:19.08150226Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:19.16066445Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:19.236452472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:19.312271279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:19.388018789Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:19.46453476Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:19.541215277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:19.617309833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:19.694551607Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:19.770107562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:19.848901362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:19.925200561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:20.001212491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:20.076627931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:20.152942778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:20.232828051Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:20.308536808Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:20.384003225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:20.459695341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:20.535222175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:20.617668418Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:20.694001345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:20.769968058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:20.854811364Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:20.9329288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:21.012114894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:21.089711745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:21.165379316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:21.248574531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:21.328387738Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:21.404507541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:21.48004183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:21.558619785Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:21.638882344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:21.715615085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:21.791568069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:21.87772058Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:21.961865506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:22.037796377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:22.121982103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:22.197602986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:22.273297853Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:22.357791648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:22.433796537Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:22.512064118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:22.58829893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:22.663751682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:22.740985582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:22.816954822Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:22.894445271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:22.988401012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:23.064321707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:23.144710091Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:23.220325372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:23.295802123Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:23.381251069Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:23.458688973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:23.534453345Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:23.611044674Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:23.688752342Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:23.76810682Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:23.844699686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:23.921021731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:24.009315171Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:24.08504543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:24.161521269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:24.238258905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:24.313821897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:24.389546012Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:24.46546165Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:24.543867792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:24.621973898Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:24.715243227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:24.838798137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:24.914922931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:25.236359626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:25.822471355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:26.227737959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:26.422489548Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:26.501805816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:26.578320887Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:26.654826485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:26.748713743Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:26.828834824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:26.921132616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:27.135980947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:27.239825934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:27.319817061Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:27.395804442Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:27.500650021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:27.600744963Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:27.738582888Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:27.861413816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:27.938662914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:28.026721212Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:28.111828229Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:28.191551415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:28.267773231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:28.595772138Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:28.686057832Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:28.762224703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:28.83806021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:28.913720865Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:29.016321831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:29.092010711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:29.17102934Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:29.247687227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:29.323467372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:29.459726869Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:29.540475863Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:29.623448893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:29.70007334Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:29.832585543Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:29.90868835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:29.989468128Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:30.06572124Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:30.141592778Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:30.242020651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:30.318690794Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:30.425835224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:30.501375557Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:30.577980802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:30.666161532Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:30.742212561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:30.81923775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:30.969969673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:31.091713636Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:31.170540805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:31.247862158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:31.323949731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:31.450108038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:31.541422386Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:31.627761806Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:31.708631504Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:31.800932652Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:31.897058183Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:31.974823095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:32.114421747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:32.199993698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:32.276746753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:32.393480457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:32.474657616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:32.551331854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:32.635686249Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:32.711392407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:32.787120453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:32.873670979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:32.952215775Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:33.02832274Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:33.113156821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:33.192925957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:33.271858215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:33.361434486Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:33.440084851Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:33.52033985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:33.597713811Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:33.674072363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:33.840835391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:33.918932019Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:34.024168544Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:34.112425369Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:34.253307272Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:34.344911447Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:34.422203326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:34.500613686Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:34.578914893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:34.656809502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:34.733909185Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:34.813304458Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:34.895973224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:34.972273503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:35.047856041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:35.124366659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:35.232355355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:35.348100817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:35.477579782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:35.554680041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:35.642688669Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:35.725267961Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:35.802631264Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:35.88880095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:35.979509558Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:36.10908958Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:36.188293008Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:36.265241456Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:36.34589086Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:36.421399253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:36.502880095Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:36.712175393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:36.792225043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:36.878012899Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:36.954084052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:37.031940707Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:37.116153816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:37.192372076Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:37.274166106Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:37.358620243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:37.460193953Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:37.537229186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:37.632749903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:37.70872163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:37.817029146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:37.907519829Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:37.984140239Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:38.064439396Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:38.141591175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:38.218795754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:38.294622326Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:38.38000995Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:38.543902078Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:38.620541847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:38.696734986Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:38.772737466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:38.849306194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:38.952034291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:39.028344807Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:39.115765231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:39.191741182Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:39.294754018Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:39.392832279Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:39.594929792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:39.675168852Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:39.754108562Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:39.832171107Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:39.908389685Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:39.985599352Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:40.062243729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:40.169731549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:40.256102259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:40.331579129Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:40.421654667Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:40.497505719Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:40.576532919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:40.66270545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:40.745684393Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:40.821584022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:40.89918979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:41.101928944Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:41.177939742Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:41.273332294Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:41.389981957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:41.466519324Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:41.544805295Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:41.629840911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:41.710806285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:41.786495478Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:41.871984573Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:41.947357121Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:42.024106587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:42.107441695Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:42.183592399Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:42.259919713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:42.336150194Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:42.414807979Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:42.490376561Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:42.566273021Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:42.642951541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:42.718291927Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:42.795225716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:42.883673291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:42.960143903Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:43.035527331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:43.12255453Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:43.250076591Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:43.53336962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:43.678411549Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:43.755825056Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:43.835124482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:43.970228939Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:44.079313454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:44.1568973Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:44.255504077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:44.356816243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:44.472404383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:44.553236761Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:44.652533886Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:44.746248872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:44.823726508Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:44.914157186Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:45.046004692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:45.122374758Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:45.198675574Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:45.274536224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:45.354362825Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:45.43068041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:45.520594375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:45.609383905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:45.686272955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:45.857886959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:45.986216552Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:46.078056275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:46.153828955Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:46.230182828Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:46.453440928Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:46.555267693Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:46.64617092Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:46.739391658Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:46.906001388Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:47.025980637Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:47.157452711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:47.252934284Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:47.332788757Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:47.447555409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:47.59680041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:47.673581521Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:47.749549595Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:47.826702648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:47.905698003Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:47.990226375Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:48.100731038Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:48.198275716Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:48.285110877Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:48.378183866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:48.461661821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:48.537787113Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:48.613531023Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:48.690523497Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:48.767295648Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:48.845873203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:48.922614633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:48.998748405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:49.075755503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:49.152541125Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:49.23691103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:49.325345384Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:49.402061085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:49.478263914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:49.553998831Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:49.63234643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:49.70807482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:49.784563893Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:49.864178969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:49.941889022Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:50.019792582Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:50.110526333Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:50.188784842Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:50.265121528Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:50.341227491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:50.420840006Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:50.498680525Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:50.593953005Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:50.670545855Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:50.758383751Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:50.83551997Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:50.914695102Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:50.990374466Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:51.074090567Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:51.150035215Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:51.250611395Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:51.328691981Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:51.413030204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:51.489850002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:51.574513446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:51.650442477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:51.726898909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:51.954135626Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:52.224151783Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:52.300318161Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:52.401358156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:52.523198166Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:52.682056405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:52.810695948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:52.893832231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:52.969797103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:53.045436368Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:53.129852191Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:53.217661317Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:53.424425285Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:53.543277502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:53.619649484Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:53.695409711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:53.774891919Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:53.937435975Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:54.40929976Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:54.486909361Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:54.591617158Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:54.67557678Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:54.753891577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:54.842680205Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:54.963214081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:55.23285781Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:55.308892377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:55.384816254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:55.465192074Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:55.550158209Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:55.63592506Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:55.712358482Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:55.788947073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:55.8761559Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:55.953275892Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:56.267612402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:56.373568409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:56.450075655Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:56.536731512Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:56.622874753Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:56.712837896Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:56.791515608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:56.88589175Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:56.962367635Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:57.039967538Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:57.126358943Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:57.202198273Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:57.279242391Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:57.367867176Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:57.449867277Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:57.528606238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:57.612698662Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:57.689069969Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:57.76979949Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:57.854129773Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:57.933218052Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:58.135438805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:58.21344489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:58.290450223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:58.381972301Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:58.459022402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:58.558883174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:58.669742139Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:58.82145072Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:58.915982254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:58.99191493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:59.378167276Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:59.637354381Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:59.837955266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:59.914179081Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:55:59.994940954Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:00.081651178Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:00.158034164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:00.242004983Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:00.318639013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:00.707884908Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:00.784351415Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:00.917477455Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:00.994491683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:01.288681843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:01.37865167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:01.504532729Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:01.59559291Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:01.672695587Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:02.084521201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:02.161585668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:02.239929197Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:02.329043266Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:02.422792225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:02.509136073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:02.588453985Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:02.679370419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:02.759334261Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:02.836308679Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:02.941618208Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:03.024267405Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:03.110407154Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:03.186352627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:03.270923327Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:03.358035603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:03.437734608Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:03.530240891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:03.607404784Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:03.690945419Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:03.767541206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:04.030191848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:04.109867812Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:04.393497156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:04.470813243Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:04.548591033Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:04.763704271Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:04.926004792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:05.018349471Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:05.095627796Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:05.171368977Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:05.273028237Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:05.350382308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:05.430435974Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:05.512353382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:05.592913232Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:05.668632269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:05.745514556Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:05.821490461Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:05.89777293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:05.97382362Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:06.052828533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:06.138819221Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:06.242105867Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:06.401707429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:06.486382609Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:06.571434338Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:06.648661847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:06.73836181Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:06.826084847Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:06.945349412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:07.105160001Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:07.326021711Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:07.402619993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:07.518477398Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:07.61494643Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:07.692863357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:07.783392485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:07.898640633Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:08.0240564Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:08.110318675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:08.186548791Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:08.269592103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:08.361389731Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:08.470423219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:08.551642054Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:08.675795079Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:08.773146492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:09.025997256Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:09.612676907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:09.690743691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:10.274834275Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:10.371277225Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:10.46120551Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:10.735437316Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:10.811552676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:10.897622884Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:11.039268315Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:11.131762848Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:11.207714077Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:11.298386502Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:11.40004163Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:11.612769475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:11.703505581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:11.780527931Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:11.879021856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:11.955755882Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:12.031296737Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:12.122767509Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:12.200661713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:12.294056036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:12.381046417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:12.459531382Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:12.539311472Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:12.622552833Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:12.69880925Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:12.776740351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:13.212359145Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:13.296218947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:13.414539363Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:13.520670529Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:13.610118805Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:13.723688745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:13.948512013Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:14.795005262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:14.890558594Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:15.045214533Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:15.703772651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:15.802852503Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:15.899289881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:15.986304868Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:16.062738407Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:16.141701777Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:16.257070432Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:17.129066603Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:18.915270288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:19.093069343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:19.670177698Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:19.785021351Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:20.031529691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:20.745284377Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:20.855561907Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:21.026487027Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:21.114472491Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:21.201218862Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:21.279685199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:21.382521042Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:21.557718293Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:21.87022688Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:21.986909856Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:22.293547531Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:22.562568545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:22.750148135Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:22.826122911Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:22.945335015Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:23.022272174Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:23.186833477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:23.266535288Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:23.415579545Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:23.494744227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:23.575283779Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:23.652869684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:23.730388164Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:23.80867696Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:23.884506389Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:23.96808951Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:24.046473443Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:24.123547692Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:24.208208909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:24.40245465Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:24.479157085Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:24.554867824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:24.630726341Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:24.761423457Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:24.846893583Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:25.029455043Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:25.12941231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:25.20760424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:25.290205872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:25.367391449Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:25.449563858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:25.528532248Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:25.61214036Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:25.687916187Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:25.763438923Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:25.841375936Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:25.917997601Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:25.994243196Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:26.071249922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:26.146848914Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:26.222255039Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:26.297938736Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:26.383271675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:26.463477204Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:26.541024387Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:26.625218203Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:26.701694937Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:26.777837938Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:26.863774758Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:26.939763996Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:27.029208616Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:27.112964473Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:27.188625993Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:27.265559118Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:27.341744519Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:27.417179444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:27.49469725Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:27.570535157Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:27.650117412Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:27.729168906Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:27.939201134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:28.02513821Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:28.112102917Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:28.196602881Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:28.273326146Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:28.372462758Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:28.449333706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:28.526295854Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:28.60381238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:28.679842385Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:28.756542098Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:28.842786634Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:28.919400169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:28.996079017Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:29.078774568Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:29.155564073Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:29.237366202Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:29.314556514Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:29.400495156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:29.485708251Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:29.598228563Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:29.675441627Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:29.751242413Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:29.827460581Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:29.905084596Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:29.983083817Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:30.058944219Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:30.13615613Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:30.212756704Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:30.293411199Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:30.370306305Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:30.447474024Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:30.528095878Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:30.611433998Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:30.689003515Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:30.764884782Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:30.84238409Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:30.924833621Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:31.010493762Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:31.088336659Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:31.171592922Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:31.250481084Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:31.333241947Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:31.414262526Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:31.531591713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:31.615773046Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:31.692874843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:31.769665372Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:31.855163206Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:31.93656952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:32.013789815Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:32.092325554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:32.168202308Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:32.244883554Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:32.323517343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:32.399528339Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:32.476205201Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:32.552525705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:32.640532987Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:32.717210905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:32.797017032Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:32.893536577Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:32.969115661Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:33.045990446Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:33.130389542Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:33.208514331Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:33.284380108Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:33.371526703Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:33.448550962Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:33.525412498Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:33.601155745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:33.677221653Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:33.783868429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:33.883720858Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:33.970730843Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:34.046638604Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:34.122773569Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:34.198383629Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:34.276701668Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:34.353023355Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:34.457404463Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:34.551660002Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:34.633517713Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:34.732064968Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:34.820736835Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:34.902803477Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:34.979814104Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:35.05570916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:35.132429894Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:35.208482424Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:35.285696541Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:35.36845769Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:35.444490253Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:35.52220105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:35.609815619Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:35.688391422Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:35.764801718Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:35.842649957Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:35.919382691Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:35.996127265Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:36.073307909Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:36.149704444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:36.226915041Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:36.302242664Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:36.388727231Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:36.465348602Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:36.540969254Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:36.625507198Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:36.702159802Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:36.780893238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:36.866743651Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:36.942635891Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:37.019305103Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:37.102384752Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:37.179733302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:37.255303872Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:37.331905499Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:37.407903916Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:37.484291555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:37.559852941Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:37.643394485Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:37.719315684Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:37.795897823Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:37.881115169Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:37.957270357Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:38.033454344Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:38.115964639Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:38.191768429Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:38.268776493Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:38.351113666Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:38.427118258Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:38.502827454Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:38.583798045Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:38.66097984Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:38.736446792Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:38.813152452Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:38.889960417Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:38.965856816Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:39.041340824Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:39.118592156Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:39.195984897Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:39.272900096Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:39.348537706Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:39.427640299Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:39.503363287Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:39.579470952Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:39.655350134Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:39.731316262Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:39.807430167Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:39.883501705Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:39.967242259Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:40.043344676Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:40.119930269Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:40.196157584Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:40.272735592Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:40.349245632Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:40.426836137Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:40.504238414Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:40.58113566Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:40.656982777Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:40.732598242Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:40.80809905Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:40.890764866Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:40.966461933Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:41.043677744Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:41.129133876Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:41.20646444Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:41.283685402Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:41.368465555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:41.446355008Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:41.522338223Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:41.60949611Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:41.685362683Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:41.760907747Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:41.837026675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:41.912746302Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:41.990093314Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:42.066575224Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:42.148409475Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:42.223853929Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:42.299167948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:42.395886754Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:42.481870798Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:42.558662089Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:42.64181492Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:42.722049849Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:42.79729622Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:42.874735105Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:42.959116948Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:43.035207715Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:43.118082238Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:43.193900745Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:43.27038227Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:43.357478555Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:43.434066675Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:43.509929343Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:43.585545383Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:43.661321489Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:43.736939673Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:43.812933959Z", "value": 1005.3},
{"timestamp": "2024-03-28T11:56:43.889326107Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:43.966631902Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:44.044250501Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:44.11980606Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:44.194835114Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:44.270559475Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:44.348293724Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:44.424239752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:44.500070483Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:44.575917182Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:44.652247537Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:44.728118365Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:44.808243211Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:44.889315529Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:44.964954417Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:45.041927981Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:45.117539956Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:45.195175291Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:45.270798882Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:45.348694509Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:45.430472437Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:45.506225022Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:45.582395022Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:45.658292473Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:45.733846975Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:45.810032015Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:45.893254958Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:45.971486718Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:46.048380377Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:46.132795306Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:46.209319519Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:46.286676929Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:46.370861838Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:46.447252481Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:46.532470815Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:46.616035107Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:46.691379333Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:46.767329841Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:46.846172874Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:46.921992404Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:46.99788451Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:47.074569717Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:47.152286013Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:47.227992484Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:47.303128802Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:47.388833159Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:47.465561119Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:47.542040594Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:47.628286656Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:47.704205899Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:47.783422953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:47.86819744Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:47.945582081Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:48.021478028Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:48.104689545Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:48.181468385Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:48.256967588Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:48.335244468Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:48.411322273Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:48.487581424Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:48.564145605Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:48.640362708Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:48.71626915Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:48.792122951Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:48.868407287Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:48.944804265Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:49.02167069Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:49.098340664Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:49.178375363Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:49.253980936Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:49.50534556Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:49.58102435Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:49.656897864Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:49.734704527Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:49.814163217Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:49.894416031Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:49.970290856Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:50.046752666Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:50.122944104Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:50.199231447Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:50.277229089Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:50.35373746Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:50.432095299Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:50.508182799Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:50.58442803Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:50.659941441Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:50.736121486Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:50.812644609Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:50.892898095Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:50.972098668Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:51.048072822Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:51.131547445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:51.207342748Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:51.283781965Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:51.369268717Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:51.444772111Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:51.528826136Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:51.613782319Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:51.690451843Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:51.766300843Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:51.84375102Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:51.919617204Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:51.996048485Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:52.074198385Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:52.149945622Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:52.225676956Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:52.301921193Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:52.388644476Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:52.464959306Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:52.541011733Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:52.626199887Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:52.702362907Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:52.777658394Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:52.868586158Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:52.946155504Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:53.022464447Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:53.1066434Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:53.184329964Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:53.260262996Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:53.337323982Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:53.414098531Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:53.489965483Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:53.574421561Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:53.650138525Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:53.733042355Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:53.810858201Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:53.886754496Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:53.962681032Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:54.03882546Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:54.114887869Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:54.19090359Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:54.268123362Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:54.34569626Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:54.421749933Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:54.498490434Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:54.576377512Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:54.652548628Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:54.72865811Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:54.810364576Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:54.886028932Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:54.961728648Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:55.037334954Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:55.113126255Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:55.189117943Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:55.266112591Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:55.344392411Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:55.420520614Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:55.496379948Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:55.573464357Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:55.649407148Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:55.725374836Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:55.801645729Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:55.890180686Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:55.966562524Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:56.042442178Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:56.129047472Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:56.205561248Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:56.281376901Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:56.366581661Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:56.444515971Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:56.520781679Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:56.604205772Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:56.68240975Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:56.758894405Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:56.834942638Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:56.910761299Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:56.987592264Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:57.064546942Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:57.141465012Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:57.216702415Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:57.292846201Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:57.379180386Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:57.455155721Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:57.534094911Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:57.61798605Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:57.693895495Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:57.770759228Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:57.855641519Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:57.931865914Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:58.00832532Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:58.087521793Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:58.163941871Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:58.239368525Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:58.320210751Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:58.396388873Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:58.472458449Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:58.549185635Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:58.62800207Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:58.705834138Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:58.78292901Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:58.859875752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:58.935398119Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:59.012058072Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:59.090409667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:59.168695054Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:59.24498156Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:59.322126321Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:59.400032853Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:59.475557044Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:59.551756126Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:59.629148698Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:59.70515008Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:59.78164011Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:59.857721686Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:56:59.933868223Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:00.009830724Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:00.085497317Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:00.163481578Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:00.23918894Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:00.314669481Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:00.391530173Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:00.466833784Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:00.54287731Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:00.626193751Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:00.704468928Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:00.780371077Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:00.866108227Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:00.942418542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:01.018537366Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:01.100378551Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:01.176514558Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:01.25431168Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:01.330697899Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:01.406566799Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:01.482605813Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:01.557982449Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:01.640220312Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:01.715875768Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:01.792754315Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:01.882363333Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:01.95790186Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:02.033912425Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:02.11783873Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:02.19364686Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:02.26943547Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:02.357656146Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:02.433693912Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:02.511316758Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:02.587376156Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:02.663412546Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:02.74106496Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:02.81822972Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:02.895925815Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:02.971719449Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:03.047900865Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:03.131696735Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:03.208884246Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:03.286909626Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:03.372689496Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:03.452357686Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:03.528258073Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:03.604340126Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:03.680550502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:03.757348247Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:03.833256986Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:03.90892953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:03.987975022Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:04.064046035Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:04.140583232Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:04.21656122Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:04.292648233Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:04.368484906Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:04.444520207Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:04.521381569Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:04.597545927Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:04.67424159Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:04.750214746Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:04.830651523Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:04.906160352Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:04.981596667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:05.061513724Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:05.137508063Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:05.213437826Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:05.289545991Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:05.366021202Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:05.441880084Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:05.518042906Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:05.60084692Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:05.676770666Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:05.752811662Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:05.828465773Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:05.90392724Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:05.979569958Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:06.055549129Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:06.139520553Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:06.215789008Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:06.292381916Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:06.378620063Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:06.457077033Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:06.533328752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:06.61617027Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:06.700839689Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:06.776728266Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:06.860744458Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:06.936547786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:07.012177512Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:07.088677874Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:07.165535042Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:07.244529236Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:07.320692889Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:07.397047681Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:07.472985251Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:07.548818883Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:07.633444236Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:07.709452911Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:07.785460402Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:07.872171356Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:07.948227072Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:08.025066863Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:08.10672881Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:08.182580362Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:08.258285607Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:08.336710863Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:08.41314828Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:08.489169947Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:08.567486369Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:08.643616486Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:08.721104735Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:08.797082465Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:08.875477961Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:08.951644557Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:09.027571822Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:09.103401902Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:09.180249149Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:09.256189341Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:09.332066397Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:09.409388308Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:09.485335285Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:09.561449528Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:09.63748425Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:09.713595198Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:09.789750914Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:09.865729508Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:09.942228909Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:10.018617813Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:10.094616182Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:10.170539542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:10.246898333Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:10.323555433Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:10.40330442Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:10.479170116Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:10.554421049Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:10.635832591Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:10.711742703Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:10.78785829Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:10.872456985Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:10.950178614Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:11.026859745Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:11.10941044Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:11.18610738Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:11.262200342Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:11.33864131Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:11.414321178Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:11.491733105Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:11.567631792Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:11.643729587Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:11.719421103Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:11.795346862Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:11.881504653Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:11.957251594Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:12.033116585Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:12.11580725Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:12.191459725Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:12.267170408Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:12.344250682Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:12.42060272Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:12.496008311Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:12.574157337Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:12.65034694Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:12.726097816Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:12.801973751Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:12.887755056Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:12.963387274Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:13.039792977Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:13.124549721Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:13.200528313Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:13.276751036Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:13.361488292Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:13.437148703Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:13.513046781Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:13.588688504Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:13.673744613Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:13.749853382Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:13.828257484Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:13.904332237Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:13.981220027Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:14.057112921Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:14.13325337Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:14.212070214Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:14.288353545Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:14.364356425Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:14.441206198Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:14.517546714Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:14.593787486Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:14.66946236Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:14.748423334Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:14.833228142Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:14.912399295Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:14.988398719Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:15.064301116Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:15.140855908Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:15.217176872Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:15.29747457Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:15.373415144Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:15.450084209Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:15.525569128Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:15.60917219Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:15.68527539Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:15.762029993Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:15.844247369Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:15.920352618Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:15.996503627Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:16.072484201Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:16.149321813Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:16.225744154Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:16.301911515Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:16.39062592Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:16.466478492Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:16.543355144Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:16.627675752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:16.703752776Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:16.779589764Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:16.863457789Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:16.941106165Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:17.016978994Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:17.095213555Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:17.17128181Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:17.247552756Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:17.325091498Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:17.400960486Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:17.478950276Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:17.556319351Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:17.637742025Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:17.71418667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:17.789583299Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:17.878438473Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:17.954895502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:18.038677445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:18.123218504Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:18.19939044Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:18.275469383Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:18.360850423Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:18.43706492Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:18.514137862Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:18.59182691Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:18.667894909Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:18.744217823Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:18.819837463Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:18.898730114Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:18.975718063Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:19.053151875Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:19.133166654Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:19.209890919Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:19.286838003Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:19.362838416Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:19.438416934Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:19.514792298Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:19.591763222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:19.670181657Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:19.746242167Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:19.822251316Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:19.898211953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:19.974033931Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:20.050191147Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:20.126839377Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:20.205505208Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:20.296607519Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:20.372968065Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:20.452038958Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:20.530245965Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:20.612581836Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:20.688616425Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:20.765486324Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:20.842115514Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:20.920205304Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:20.998568345Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:21.074693335Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:21.150482736Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:21.241488086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:21.319114891Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:21.395279018Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:21.470638525Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:21.546881981Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:21.631081528Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:21.707328601Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:21.786415877Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:21.873122503Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:21.949020418Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:22.025919564Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:22.108865588Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:22.186515241Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:22.263892763Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:22.351689294Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:22.432447795Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:22.508761268Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:22.587501371Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:22.662733483Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:22.738334752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:22.81379074Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:22.897072673Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:22.973620805Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:23.050690065Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:23.135611031Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:23.21146344Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:23.287392811Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:23.373107133Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:23.450262378Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:23.526386791Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:23.603531701Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:23.679860629Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:23.758388024Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:23.833827787Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:23.909723236Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:23.99177267Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:24.070750791Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:24.146735426Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:24.22331799Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:24.29929344Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:24.375294043Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:24.452470792Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:24.540737346Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:24.617116611Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:24.693175679Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:24.769726146Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:24.846629739Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:24.928442144Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:25.005999635Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:25.083597223Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:25.160229291Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:25.236119652Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:25.312200288Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:25.388283067Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:25.464053554Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:25.540312625Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:25.626759117Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:25.703102637Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:25.779487342Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:25.864019437Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:25.940616976Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:26.018053185Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:26.098303869Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:26.177865134Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:26.511152829Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:26.58746502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:26.663134033Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:26.739626258Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:26.816204117Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:26.8960827Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:26.972656911Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:27.048488038Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:27.132965635Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:27.209351875Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:27.285466238Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:27.372088348Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:27.44808847Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:27.528526132Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:27.610713806Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:27.686864874Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:27.763916404Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:27.840813115Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:27.916934743Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:27.994355078Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:28.072979976Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:28.14900445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:28.224995291Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:28.302019044Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:28.387544785Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:28.463482761Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:28.540834775Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:28.620455816Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:28.696055003Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:28.772669246Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:28.849798665Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:28.925312667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:29.001557464Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:29.078055896Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:29.155504775Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:29.232271564Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:29.309592313Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:29.385683315Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:29.461353639Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:29.540625874Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:29.618264293Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:29.696350558Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:29.772207764Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:29.849776229Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:29.926769325Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:30.003185165Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:30.078780543Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:30.154805431Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:30.233263382Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:30.309539538Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:30.386704189Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:30.463966696Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:30.539468089Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:30.622434077Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:30.698344084Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:30.776641712Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:30.860695557Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:30.936727774Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:31.013300159Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:31.090166212Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:31.166192157Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:31.242088275Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:31.318186092Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:31.393571995Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:31.469371663Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:31.545234245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:31.628947252Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:31.704392868Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:31.78053955Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:31.8651967Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:31.941315733Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:32.017138858Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:32.095018495Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:32.170778579Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:32.247197265Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:32.326190262Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:32.402049708Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:32.478379496Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:32.554051482Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:32.636288338Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:32.712388939Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:32.790139262Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:32.879281313Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:32.955227127Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:33.03118379Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:33.114282355Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:33.190042214Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:33.266446307Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:33.344321879Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:33.426388076Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:33.502373155Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:33.578434491Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:33.654630645Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:33.730260518Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:33.80578879Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:33.883928302Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:33.964468011Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:34.041437585Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:34.118206707Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:34.19410868Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:34.269942108Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:34.346916578Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:34.423255838Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:34.503961149Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:34.58012447Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:34.656360336Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:34.732504105Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:34.809016007Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:34.885015198Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:35.041733492Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:35.118052879Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:34.963504091Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:35.194797361Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:35.353442627Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:35.270202013Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:35.428949746Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:35.504762853Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:35.585662855Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:35.661103316Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:35.738079162Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:35.816024398Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:35.893454138Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:35.969321038Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:36.044717979Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:36.129400215Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:36.20540158Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:36.281246208Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:36.365696152Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:36.441966418Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:36.518108137Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:36.598426914Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:36.677247651Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:36.753547069Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:36.830410336Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:36.906210963Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:36.98213892Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:37.058252639Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:37.138794874Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:37.219525016Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:37.295821138Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:37.382766769Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:37.458561411Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:37.534881021Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:37.617537529Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:37.693047718Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:37.772182988Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:37.856988841Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:37.932602585Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:38.008741904Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:38.08510465Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:38.160793242Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:38.236214758Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:38.31276202Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:38.393104667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:38.469008655Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:38.544635294Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:38.620658451Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:38.696588743Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:38.772780831Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:38.850107176Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:38.926165406Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:39.002370838Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:39.080789167Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:39.15795887Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:39.233833288Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:39.309287508Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:39.388917793Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:39.465035255Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:39.540931498Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:39.617846252Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:39.693738623Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:39.76982674Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:39.846856665Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:39.923488567Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:40.001212582Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:40.077372572Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:40.153336688Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:40.229073696Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:40.305429561Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:40.381318347Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:40.457728102Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:40.533638392Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:40.618694232Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:40.694692332Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:40.770226072Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:40.855753087Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:40.931448975Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:41.008044236Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:41.084112224Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:41.159858416Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:41.235425277Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:41.311251406Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:41.39251749Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:41.468650408Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:41.545388583Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:41.629133938Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:41.705099941Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:41.781090744Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:41.865757905Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:41.941739524Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:42.017651575Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:42.099249984Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:42.175154514Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:42.251166085Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:42.327283546Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:42.403722996Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:42.479592613Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:42.555271955Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:42.639525893Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:42.715534808Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:42.795891439Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:42.884332833Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:42.966472307Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:57:43.04247959Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:57:43.131654884Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:57:43.212246653Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:57:43.287622086Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:57:43.381796753Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:57:43.458439949Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:57:43.534078042Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:57:43.60988289Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:57:43.689636214Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:57:43.766437333Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:57:43.846635945Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:57:43.921957937Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:43.99733161Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:44.072643266Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:44.148479601Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:44.22581468Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:44.301510054Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:44.378558888Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:44.453979281Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:44.529497532Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:44.605590736Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:44.681876007Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:44.761682035Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:44.838022603Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:44.915741336Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:44.992336787Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:45.073978524Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:45.149922413Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:45.225786396Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:45.302827998Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:45.37828484Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:45.453678704Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:45.530406829Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:45.613474892Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:45.688949845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:45.764414399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:45.844706899Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:45.920912232Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:45.998028939Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:46.074278272Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:46.14994334Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:46.225794427Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:46.301502568Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:46.387521748Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:46.465236384Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:46.542183456Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:46.625741829Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:46.70181324Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:46.777830633Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:46.862864742Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:46.938487857Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:47.014329184Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:47.09171239Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:47.167607958Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:47.243667016Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:47.319744794Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:47.395900301Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:47.474943181Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:47.551562215Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:47.636266814Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:47.712496627Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:47.788904938Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:47.875591871Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:47.951714418Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:48.028543024Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:48.112278359Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:48.188187974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:48.263996148Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:48.340494636Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:48.416515421Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:48.492615887Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:48.579508583Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:48.655408854Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:48.731478568Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:48.808624394Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:48.884216052Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:48.960800845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:49.038157715Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:49.114098946Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:49.189491689Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:49.26598448Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:49.347632551Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:49.423084399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:49.499239489Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:49.575369971Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:49.65306067Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:49.728983756Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:49.804881403Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:49.881817081Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:49.957944524Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:50.034088414Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:50.109625798Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:50.186871881Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:50.262886329Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:50.338773383Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:50.416317198Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:50.492776421Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:50.57005812Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:50.646041528Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:50.725427196Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:50.801360234Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:50.887839483Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:50.963382084Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:51.038932556Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:51.127037045Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:51.202761568Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:51.28137644Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:51.365498372Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:51.44118667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:51.516924441Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:51.594670019Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:51.671428254Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:51.747573168Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:51.824228969Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:51.900223992Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:51.976046885Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:52.052100789Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:52.136659335Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:52.212593429Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:52.288469602Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:52.376681868Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:52.452171187Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:52.529260851Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:52.613623586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:52.689414989Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:52.765932068Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:52.842096374Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:52.920801998Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:52.996742524Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:53.073937885Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:53.152839928Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:53.229214284Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:53.306572079Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:53.39262588Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:53.46927752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:53.544762647Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:53.620912039Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:53.697104313Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:53.773232105Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:53.84955622Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:53.927723532Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:54.003946558Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:54.07995358Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:54.155854424Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:54.232421327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:54.308345596Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:54.385865153Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:54.464289908Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:54.540375108Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:54.616261488Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:54.69236592Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:54.768444271Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:54.845499725Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:54.92219111Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:55.001803275Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:55.081218189Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:55.15720585Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:55.233428267Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:55.309967745Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:55.38590939Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:55.462561445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:55.540639571Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:55.624590874Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:55.701790682Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:55.777091741Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:55.865787021Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:55.94172457Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:56.018447923Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:56.108354421Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:56.184518149Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:56.261361951Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:56.338452701Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:56.414347528Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:56.490297941Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:56.566208672Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:56.643689476Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:56.720757602Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:56.797006035Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:56.885019Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:56.961092262Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:57.037035602Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:57.121491361Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:57.197799058Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:57.273870272Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:57.358529457Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:57.438051764Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:57.514220963Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:57.590952571Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:57.668688963Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:57.747780383Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:57.824331828Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:57.9000399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:57.975968744Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:58.05224076Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:58.136324801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:58.2122539Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:58.288338489Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:58.375308846Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:58.450801106Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:58.526881952Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:58.603573047Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:58.679767078Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:58.755820371Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:58.834645099Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:58.910487317Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:58.986216669Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:59.062110535Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:59.138310742Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:59.214516901Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:59.290468016Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:59.36620476Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:59.442244165Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:59.519532804Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:59.596737347Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:59.67322287Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:59.749808491Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:59.825555795Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:59.903908675Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:57:59.979986128Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:00.055255824Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:00.130662931Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:00.206612318Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:00.282344773Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:00.357868873Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:00.436634559Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:00.515458454Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:00.592550962Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:00.668486876Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:00.744056577Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:00.820271952Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:00.896616545Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:00.975449848Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:01.051771624Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:01.135555594Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:01.211520949Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:01.287598849Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:01.379073881Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:01.455755022Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:01.534721319Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:01.617722461Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:01.6934497Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:01.769304685Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:01.854212192Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:01.930503215Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:02.006544283Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:02.084191807Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:02.160116649Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:02.236200596Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:02.311631254Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:02.392244232Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:02.468316371Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:02.54432499Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:02.633235214Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:02.70906879Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:02.785170851Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:02.870393754Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:02.946514823Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:03.022468913Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:03.106055599Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:03.183212011Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:03.258487882Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:03.336257615Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:03.412036982Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:03.487945375Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:03.563700006Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:03.640091382Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:03.719520564Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:03.794883541Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:03.870504473Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:03.946103293Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:04.021934373Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:04.09921389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:04.178168729Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:04.264197277Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:04.344326501Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:04.421941704Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:04.499922288Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:04.576101629Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:04.652745264Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:04.732350321Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:04.808837571Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:04.885112945Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:04.962201419Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:05.038267414Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:05.114498179Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:05.191022932Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:05.269075165Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:05.345882067Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:05.421494262Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:05.497165434Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:05.573282118Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:05.650812614Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:05.728041603Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:05.804902937Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:05.890931068Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:05.966333916Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:06.041774333Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:06.126628045Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:06.202848985Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:06.278876067Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:06.368749728Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:06.44614323Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:06.521572286Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:06.604652788Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:06.680635164Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:06.756814024Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:06.833431034Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:06.910052397Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:06.986186552Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:07.062069279Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:07.141683071Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:07.217710664Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:07.293639599Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:07.379462798Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:07.456556551Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:07.532378541Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:07.61747344Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:07.692824063Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:07.768248063Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:07.85047111Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:07.926374318Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:08.004832892Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:08.080710786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:08.156564584Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:08.235159192Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:08.317770693Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:08.39396264Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:08.470102714Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:08.548999119Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:08.624832212Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:08.701472422Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:08.778167545Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:08.854385733Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:08.930550575Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:09.006921917Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:09.082439966Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:09.159726873Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:09.237584413Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:09.315167709Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:09.401886376Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:09.477519627Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:09.553485202Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:09.630643275Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:09.706794133Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:09.782708284Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:09.860354653Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:09.936920845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:10.013099704Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:10.088700217Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:10.167797679Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:10.24532667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:10.321418327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:10.39781338Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:10.473791147Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:10.549523151Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:10.634217819Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:10.710829739Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:10.786754993Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:10.872553614Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:10.948501973Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:11.024128566Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:11.107638096Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:11.184105374Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:11.26106114Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:11.337678532Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:11.413205188Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:11.48928318Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:11.565061231Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:11.642599182Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:11.718905177Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:11.799203298Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:11.884185778Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:11.960906532Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:12.036744616Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:12.120064158Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:12.195795297Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:12.271371009Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:12.357046651Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:12.433016801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:12.509741459Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:12.586289377Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:12.662186246Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:12.738033963Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:12.813998417Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:12.893887282Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:12.969661558Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:13.045678492Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:13.128535115Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:13.204093514Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:13.280682169Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:13.367126527Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:13.445735885Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:13.521665842Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:13.59782265Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:13.673945378Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:13.751687555Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:13.827286403Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:13.906811519Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:13.984648737Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:14.060276065Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:14.135884065Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:14.211336478Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:14.287767339Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:14.363789585Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:14.439836087Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:14.517643256Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:14.593676191Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:14.6696393Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:14.745455591Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:14.821873683Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:14.89771775Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:14.973684763Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:15.050063143Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:15.126229903Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:15.202141651Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:15.278108215Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:15.353695286Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:15.429916415Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:15.511546522Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:15.590101606Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:15.669831173Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:15.74806158Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:15.824002192Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:15.90003071Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:15.976175838Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:16.055837146Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:16.138341602Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:16.2141449Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:16.290031304Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:16.375995588Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:16.460285703Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:16.540421995Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:16.627395095Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:16.703272218Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:16.779262623Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:16.863980681Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:16.94079961Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:17.01802277Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:17.09978683Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:17.177750544Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:17.253695444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:17.329820954Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:17.405933793Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:17.481920965Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:17.557358849Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:17.639647461Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:17.71776945Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:17.793261255Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:17.878443767Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:17.954358938Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:18.030907271Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:18.116250201Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:18.193972664Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:18.277273035Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:18.362687998Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:18.440255162Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:18.516463425Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:18.592163329Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:18.667708574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:18.744540303Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:18.82259029Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:18.899041373Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:18.974774429Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:19.05132081Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:19.136429496Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:19.382358164Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:19.473459165Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:19.556047205Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:19.631815845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:19.708515475Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:19.785993198Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:19.863130787Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:19.939357418Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:20.016256123Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:20.094537217Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:20.170730183Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:20.246722763Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:20.322551211Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:20.39918124Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:20.475134779Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:20.551245728Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:20.639156184Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:20.714424145Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:20.790219121Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:20.875489953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:20.951547909Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:21.027370022Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:21.110954492Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:21.190116399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:21.266202995Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:21.348344275Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:21.424642331Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:21.502307255Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:21.581673549Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:21.660245079Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:21.740324376Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:21.815876692Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:21.893396078Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:21.969465266Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:22.045565174Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:22.129826742Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:22.205868506Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:22.286908905Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:22.372512573Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:22.449772787Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:22.526010905Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:22.60930689Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:22.685292877Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:22.761544883Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:22.840997162Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:22.918119998Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:22.997397554Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:23.074014845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:23.150222243Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:23.226668652Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:23.302726031Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:23.389281265Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:23.465484534Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:23.541599386Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:23.618051779Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:23.695260312Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:23.771166648Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:23.847420958Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:23.930304329Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:24.008916179Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:24.086249417Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:24.16272389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:24.242489037Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:24.319905252Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:24.397408988Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:24.477917123Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:24.555443452Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:24.630954006Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:24.70695628Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:24.783577539Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:24.85967527Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:24.935352419Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:25.012404564Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:25.088703226Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:25.16447148Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:25.240513178Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:25.31655526Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:25.392556445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:25.469736657Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:25.547496525Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:25.631492551Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:25.707717164Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:25.78363614Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:25.870553203Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:25.953295451Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:26.029343677Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:26.114081218Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:26.189912385Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:26.266461322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:26.344151557Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:26.422358535Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:26.498725102Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:26.577355606Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:26.653106484Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:26.729079092Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:26.8050125Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:26.889687545Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:26.965703642Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:27.043406196Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:27.131744048Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:27.207620463Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:27.282880388Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:27.367533Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:27.444634329Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:27.521976014Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:27.605720004Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:27.685637248Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:27.762086151Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:27.837985286Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:27.914069768Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:27.989763876Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:28.065924263Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:28.142923926Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:28.222827505Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:28.29988493Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:28.392091639Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:28.468106616Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:28.54437078Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:28.620576543Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:28.709014684Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:28.785283296Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:28.861567845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:28.937575525Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:29.013747304Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:29.091241182Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:29.167437857Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:29.243778726Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:29.320219436Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:29.395694596Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:29.471190204Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:29.548413678Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:29.62437643Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:29.70118313Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:29.777390108Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:29.854527181Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:29.930353387Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:30.006320202Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:30.082336617Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:30.158375721Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:30.234222662Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:30.310154821Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:30.388724299Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:30.46471681Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:30.540126049Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:30.624695234Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:30.700544639Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:30.776043319Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:30.8606438Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:30.940139693Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:31.016129996Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:31.093128442Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:31.171461404Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:31.247380602Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:31.324625708Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:31.400338983Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:31.479690552Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:31.555735704Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:31.636964806Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:31.713103047Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:31.79209746Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:31.877296414Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:31.953144987Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:32.033563356Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:32.117673846Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:32.194382911Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:32.270392478Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:32.355340484Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:32.430769466Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:32.506667671Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:32.58351805Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:32.659145819Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:32.735781443Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:32.812004517Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:32.89252052Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:32.96912936Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:33.045034157Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:33.130329624Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:33.206279765Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:33.282221651Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:33.373434679Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:33.506027246Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:33.582408402Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:33.658578259Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:33.737058966Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:33.81395261Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:33.889996193Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:33.968907915Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:34.045164717Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:34.120793189Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:34.196844324Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:34.272759712Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:34.34838364Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:34.425006112Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:34.501003069Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:34.577025564Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:34.653432448Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:34.729522975Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:34.806820432Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:34.882372455Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:34.958793835Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:35.036262719Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:35.114327516Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:35.194933215Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:35.271353667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:35.350824309Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:35.429417593Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:35.506533064Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:35.583249296Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:35.660317405Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:35.736794082Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:35.812493051Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:35.895547523Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:35.970956407Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:36.050597772Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:36.138493277Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:36.21515146Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:36.290896157Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:36.37684696Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:36.453558136Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:36.529704183Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:36.611844049Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:36.687522345Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:36.763243938Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:36.840691861Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:36.917730818Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:36.996235141Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:37.07463767Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:37.150263773Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:37.225850035Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:37.301727278Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:37.387857092Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:37.465463225Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:37.543983899Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:37.628204436Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:37.705680839Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:37.782575953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:37.868980363Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:37.945504656Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:38.025928399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:38.108621713Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:38.184018596Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:38.261999198Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:38.339544145Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:38.415432908Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:38.491631179Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:38.575662049Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:38.651637309Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:38.727817308Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:38.804139421Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:38.879906582Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:38.956244279Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:39.032230771Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:39.112000968Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:39.187621822Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:39.263063569Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:39.339078221Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:39.414422815Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:39.490430683Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:39.566477176Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:39.643406786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:39.719885669Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:39.796111332Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:39.877055883Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:39.952696865Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:40.028363544Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:40.104435733Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:40.183345692Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:40.259225686Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:40.33436122Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:40.410894696Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:40.486622399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:40.562342422Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:40.640906584Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:40.719640797Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:40.795380661Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:40.880602043Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:40.956458325Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:41.032172204Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:41.115580631Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:41.191210348Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:41.272379893Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:41.356434154Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:41.435271408Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:41.511753298Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:41.588989216Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:41.664595253Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:41.741647648Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:41.819705626Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:41.897202316Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:41.973289737Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:42.048995871Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:42.132824208Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:42.208646856Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:42.284442208Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:42.375609375Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:42.451535161Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:42.527845816Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:42.610347125Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:42.686664116Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:42.763095926Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:42.848902628Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:42.92932413Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:43.006356204Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:43.082164067Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:43.157633974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:43.233444365Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:43.310240308Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:43.393243384Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:43.470291426Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:43.550031125Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:43.626370548Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:43.704809555Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:43.782059392Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:43.857843895Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:43.939479143Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:58:44.024860494Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:58:44.101452433Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:58:44.177885394Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:58:44.253703337Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:58:44.330499247Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:58:44.406949808Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:58:44.484595843Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:58:44.56319178Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:58:44.645529533Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:58:44.723770489Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:58:44.802507644Z", "value": 1005.5},
{"timestamp": "2024-03-28T11:58:44.880159311Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:44.956032871Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:45.033032464Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:45.113630831Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:45.191686119Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:45.267806115Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:45.344063712Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:45.420831077Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:45.498012593Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:45.573665445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:45.651962593Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:45.729934233Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:45.80540049Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:45.888775795Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:45.965005648Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:46.040799974Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:46.123427395Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:46.200821553Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:46.276350692Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:46.361485382Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:46.450580069Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:46.527730575Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:46.626031609Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:46.701984785Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:46.779743237Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:46.8969931Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:46.973932723Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:47.050812377Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:47.134271042Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:47.211336715Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:47.288971901Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:47.376011964Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:47.451522701Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:47.527627528Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:47.611929149Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:47.688376893Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:47.76480838Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:47.841740771Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:47.920004926Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:47.995937558Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:48.079778245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:48.156804748Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:48.232669795Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:48.310159474Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:48.395522647Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:48.471482767Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:48.547828301Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:48.624898613Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:48.701811387Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:48.778847523Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:48.854919197Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:48.936845615Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:49.013053034Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:49.090409015Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:49.16596516Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:49.241854846Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:49.317409264Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:49.392996514Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:49.46939392Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:49.545635515Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:49.621767285Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:49.697971888Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:49.774223404Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:49.850035586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:49.92566866Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:50.003445031Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:50.079580865Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:50.155327956Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:50.231706482Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:50.308333683Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:50.384197097Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:50.459988733Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:50.535975573Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:50.618696561Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:50.694236098Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:50.770053047Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:50.854201801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:50.930050015Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:51.006733025Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:51.084190574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:51.161576602Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:51.237048778Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:51.313216099Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:51.391825762Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:51.468033436Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:51.543874385Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:51.629144884Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:51.70595564Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:51.782222835Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:51.867662872Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:51.943480109Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:52.019345378Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:52.101646008Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:52.181225636Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:52.257193467Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:52.333382005Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:52.4091546Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:52.485252833Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:52.56129372Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:52.640633377Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:52.720072076Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:52.795948449Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:52.880982752Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:52.957779843Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:53.034818665Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:53.119068828Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:53.197699386Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:53.276185334Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:53.36242887Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:53.438084408Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:53.516990458Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:53.593588441Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:53.669746322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:53.745918795Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:53.823616508Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:53.89946168Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:53.97492963Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:54.053970306Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:54.130020697Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:54.206067248Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:54.281979205Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:54.358498915Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:54.435734764Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:54.511645025Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:54.587777209Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:54.664996801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:54.740896918Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:54.817518453Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:54.894188086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:54.969677732Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:55.045227955Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:55.12090218Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:55.19689689Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:55.273238197Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:55.349911989Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:55.427785799Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:55.504358661Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:55.580847074Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:55.656626773Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:55.73257409Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:55.808567328Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:55.891737377Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:55.969027498Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:56.045809996Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:56.130325857Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:56.206776861Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:56.282915189Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:56.368339448Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:56.445637089Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:56.524421312Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:56.606394287Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:56.682396549Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:56.798270257Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:56.883608403Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:56.959391749Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:57.035344185Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:57.120147443Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:57.19602007Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:57.271960282Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:57.356618257Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:57.432513284Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:57.509127523Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:57.585541438Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:57.663909655Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:57.739739529Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:57.815946177Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:57.893174473Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:57.969002395Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:58.045399766Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:58.128861499Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:58.207832828Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:58.284170966Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:58.369964253Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:58.446955009Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:58.523315675Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:58.599662901Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:58.67609304Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:58.753769886Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:58.829672497Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:58.90617835Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:58.983900924Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:59.060088211Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:59.136195017Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:59.214212956Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:59.291008956Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:59.368605096Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:59.449525319Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:59.525241399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:59.601197514Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:59.677212927Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:59.755348563Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:59.831818063Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:59.907565599Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:58:59.983631604Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:00.061364066Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:00.139461718Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:00.215546187Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:00.292565774Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:00.367996218Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:00.444660088Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:00.520725613Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:00.602947134Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:00.679165717Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:00.755098248Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:00.834263243Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:00.91002262Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:00.986016656Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:01.06275019Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:01.140527196Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:01.21664277Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:01.292537572Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:01.381711453Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:01.4571322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:01.533120379Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:01.617537933Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:01.693403039Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:01.770072444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:01.85526121Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:01.932758084Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:02.008870809Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:02.084902572Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:02.161301222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:02.237143127Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:02.313366701Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:02.39241483Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:02.470363454Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:02.546776568Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:02.631620624Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:02.707389983Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:02.783538645Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:02.868812467Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:02.94466346Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:03.021696903Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:03.105476238Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:03.181008506Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:03.256776009Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:03.333204098Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:03.409285815Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:03.4854779Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:03.566864944Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:03.643387915Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:03.719095513Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:03.794373441Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:03.875660131Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:03.951274064Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:04.027501222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:04.104067937Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:04.180751934Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:04.256638767Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:04.332875877Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:04.408833239Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:04.485059404Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:04.565564546Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:04.64377759Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:04.72041861Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:04.796338403Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:04.87259001Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:04.948666893Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:05.024750433Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:05.101546399Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:05.183679949Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:05.259840609Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:05.337249801Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:05.413078968Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:05.488760678Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:05.564647574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:05.641629815Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:05.719965036Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:05.796231842Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:05.880563601Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:05.956541571Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:06.032138863Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:06.115570064Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:06.193178297Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:06.27139678Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:06.357094031Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:06.434408693Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:06.510561705Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:06.587722316Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:06.663726526Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:06.74044089Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:06.816588622Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:06.893557166Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:06.970056264Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:07.04588015Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:07.129903456Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:07.206116788Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:07.282111846Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:07.370036266Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:07.445750519Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:07.521717032Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:07.604385885Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:07.679902951Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:07.757152075Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:07.834001161Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:07.910284351Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:07.985820297Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:08.061540502Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:08.141169277Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:08.217167182Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:08.293053534Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:08.378634846Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:08.458239173Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:08.534278327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:08.610220039Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:08.686841089Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:08.762602606Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:08.838590719Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:08.915183577Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:08.99293642Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:09.069618911Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:09.145656017Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:09.221670497Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:09.298595392Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:09.374493327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:09.450064505Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:09.529267962Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:09.60524193Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:09.680663154Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:09.756844037Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:09.833072986Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:09.909324238Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:09.988539983Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:10.065035494Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:10.141591647Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:10.217602096Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:10.293667009Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:10.369510543Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:10.445614753Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:10.522712865Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:10.604950831Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:10.680888286Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:10.756496649Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:10.833208484Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:10.909089682Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:10.984917664Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:11.064475493Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:11.142478291Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:11.218711878Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:11.296398095Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:11.381775147Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:11.458945133Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:11.535137472Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:11.620443803Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:11.696086309Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:11.77371163Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:11.858278462Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:11.935033593Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:12.012070808Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:12.088934293Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:12.165404587Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:12.241603998Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:12.31869923Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:12.394343784Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:12.469881233Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:12.545779999Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:12.629752421Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:12.707380909Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:12.782797236Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:12.867579623Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:12.943121456Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:13.019291842Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:13.101850643Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:13.178511756Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:13.256185012Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:13.332699339Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:13.408184242Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:13.484455142Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:13.560467253Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:13.636463716Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:13.712650998Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:13.791355374Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:13.867742883Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:13.943657777Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:14.019965797Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:14.096731039Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:14.173579994Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:14.249877902Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:14.329369457Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:14.405665988Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:14.481837621Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:14.55838062Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:14.634353467Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:14.710407018Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:14.787158276Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:14.865345268Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:25.078947021Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:25.154873847Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:25.230844673Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:25.306783851Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:25.384557105Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:25.460388185Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:25.535966398Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:25.622201953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:25.698125483Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:25.773572493Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:25.858268218Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:25.941516497Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:26.017085301Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:26.097658564Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:26.175965105Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:26.252659173Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:26.329191096Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:26.405478823Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:26.482216444Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:26.557931683Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:26.639983975Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:26.718825436Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:26.794715333Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:26.879682389Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:26.956221736Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:27.031974542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:27.115281861Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:27.191244367Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:27.27015082Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:27.35579811Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:27.431568357Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:27.507696593Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:27.584936334Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:27.662710418Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:27.738665308Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:27.816090235Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:27.893026484Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:27.970130542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:28.046757186Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:28.13180693Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:28.209039438Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:28.285885445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:28.37800691Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:28.454707922Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:28.531891694Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:28.609485552Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:28.687681082Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:28.763420448Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:28.840905248Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:28.920163674Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:28.997064306Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:29.074734388Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:29.152822749Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:29.229542417Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:29.309121103Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:29.384857237Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:29.462502999Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:29.53834707Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:29.614336264Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:29.689996588Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:29.766031574Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:29.84176262Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:29.91796852Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:29.996336245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:30.073076073Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:30.149160468Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:30.225450561Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:30.301078405Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:30.377226352Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:30.453298042Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:30.530746585Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:30.613114561Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:30.689288397Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:30.765200117Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:30.842856118Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:30.919469033Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:30.995395729Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:31.072529834Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:31.148624117Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:31.224716447Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:31.30046154Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:31.386423713Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:31.46273819Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:31.543348028Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:31.627231578Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:31.703333252Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:31.779493295Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:31.866272632Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:31.942621222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:32.018052326Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:32.101369339Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:32.177439621Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:32.253266315Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:32.329932445Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:32.407545854Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:32.48417672Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:32.560027542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:32.640137211Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:32.720091391Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:32.80279169Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:32.89083671Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:32.96705925Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:33.043300158Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:33.127404158Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:33.209255325Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:33.28542628Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:33.37358394Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:33.450113364Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:33.526918472Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:33.602514442Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:33.678571891Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:33.755582571Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:33.832287261Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:33.90804221Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:33.983933064Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:34.059511274Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:34.135567506Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:34.211486425Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:34.289246299Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:34.365261731Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:34.441189258Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:34.517275891Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:34.593300667Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:34.66954871Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:34.747462475Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:34.824685349Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:34.900566539Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:34.976705364Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:35.057970826Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:35.133548331Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:35.209956153Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:35.286050338Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:35.363089176Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:35.438871869Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:35.514500511Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:35.59142786Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:35.667801857Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:35.743313857Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:35.819234311Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:35.898344861Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:35.974132961Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:36.050568143Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:36.134331753Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:36.213551808Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:36.289011871Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:36.373431267Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:36.45289507Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:36.528930565Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:36.61231433Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:36.688439459Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:36.764359689Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:36.843040632Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:36.918238739Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:36.996596221Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:37.072306783Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:37.149344373Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:37.225516703Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:37.301889163Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:37.387739652Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:37.466303633Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:37.54610664Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:37.629835305Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:37.706713245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:37.78287287Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:37.869763886Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:37.946538912Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:38.024222528Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:38.109915766Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:38.185397589Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:38.265732284Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:38.343486716Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:38.422002312Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:38.497560776Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:38.573442156Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:38.653198762Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:38.729040942Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:38.806816751Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:38.882529009Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:38.958509943Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:39.036761439Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:39.114194202Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:39.193147916Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:39.269499319Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:39.345059671Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:39.42124768Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:39.496980066Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:39.572996712Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:39.649170865Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:39.72645041Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:39.802390671Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:39.878244307Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:39.954326586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:40.0303312Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:40.106231973Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:40.181752963Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:40.261334846Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:40.33724045Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:40.413768496Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:40.490838694Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:40.567199953Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:40.642950131Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:40.719485888Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:40.796915547Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:40.883678048Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:40.959320769Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:41.034956289Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:41.118736314Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:41.193830898Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:41.269677877Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:41.357009538Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:41.433184842Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:41.509033645Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:41.585723677Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:41.661600128Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:41.737392322Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:41.813642828Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:41.893704909Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:41.969737843Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:42.045521941Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:42.130069305Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:42.205933852Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:42.281860864Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:42.377128034Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:42.453467788Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:42.529055499Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:42.611979222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:42.688236383Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:42.763565306Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:42.84016132Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:42.924938031Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:43.006256803Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:43.082319625Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:43.158360142Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:43.233582215Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:43.319652417Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:43.395722599Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:43.474169263Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:43.550459864Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:43.626567135Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:43.702130845Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:43.778762091Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:43.854561069Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:43.932482766Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:44.008821944Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:44.086059086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:44.161724558Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:44.238122808Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:44.313593525Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:44.390356644Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:44.466908977Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:44.545996227Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:44.624290825Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:44.701401726Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:44.779982312Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:44.85590734Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:44.93204373Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:45.016100046Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:45.099917541Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:45.175358337Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:45.250899646Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:45.327168646Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:45.402687555Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:45.479252208Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:45.554708204Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:45.638144638Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:45.713621754Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:45.789084214Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:45.874506437Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:45.950111812Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:46.025659169Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:46.10799085Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:46.190621352Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:46.26654513Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:46.343891458Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:46.420678865Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:46.502160198Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:46.57870245Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:46.655553634Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:46.73235397Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:46.807853198Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:46.889708584Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:46.965733836Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:47.041834353Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:47.125448517Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:47.201807406Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:47.279176997Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:47.364692213Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:47.440857947Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:47.516575194Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:47.594151733Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:47.670105432Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:47.746153692Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:47.824174333Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:47.901848441Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:47.978116448Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:48.054116803Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:48.136506373Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:48.212513928Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:48.288536139Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:48.378538141Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:48.454593601Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:48.530925481Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:48.606922988Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:48.683223859Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:48.759118645Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:48.836229096Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:48.915328441Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:48.992189865Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:49.070158377Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:49.146469936Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:49.226776754Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:49.303941222Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:49.381145019Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:49.457799719Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:49.533941804Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:49.610621336Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:49.687139715Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:49.763094917Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:49.839555406Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:49.916234299Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:49.996649119Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:50.072310876Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:50.148173693Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:50.224392866Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:50.300534599Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:50.377208115Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:50.455932126Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:50.533544408Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:50.617096586Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:50.692965194Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:50.768713609Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:50.853374923Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:50.929819828Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:51.007408494Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:51.084681058Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:51.160584291Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:51.236441763Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:51.312509254Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:51.391990907Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:51.467935612Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:51.544844716Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:51.630682879Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:51.706692545Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:51.782667587Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:51.867821708Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:51.943712748Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:52.019759663Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:52.102386035Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:52.179365475Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:52.25639874Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:52.333075583Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:52.409108449Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:52.485627275Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:52.561021924Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:52.639984945Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:52.717193764Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:52.793698158Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:52.880652817Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:52.956475536Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:53.033499553Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:53.116892271Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:53.228821283Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:53.304137242Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:53.388359412Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:53.463917007Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:53.62189025Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:53.697734793Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:53.775580134Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:53.854332144Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:53.931094876Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:54.006608086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:54.082869083Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:54.160676247Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:54.23664844Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:54.31223461Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:54.389478086Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:54.465329893Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:54.541689483Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:54.617611851Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:54.695668106Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:54.772119442Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:54.848122515Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:54.927748553Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:55.006463346Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:55.082695414Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:55.158685783Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:55.234631959Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:55.310466261Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:55.386612536Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:55.46842635Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:55.549483834Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:55.633789589Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:55.709589907Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:55.790030293Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:55.875294462Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:55.951485025Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:56.030223562Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:56.113512118Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:56.189998398Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:56.267098862Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:56.347461039Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:56.422618723Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:56.49976866Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:56.576634881Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:56.652647074Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:56.728740003Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:56.814434419Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:56.898041347Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:56.974012419Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:57.051299542Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:57.139552363Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:57.215464554Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:57.291338888Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:57.377944324Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:57.453742465Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:57.529438333Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:57.613201359Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:57.690110204Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:57.766211582Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:57.844177915Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:57.920141594Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:57.996049881Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:58.07296919Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:58.149260618Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:58.22662419Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:58.304041523Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:58.388380653Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:58.464275083Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:58.539694722Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:58.615157274Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:58.691218811Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:58.770149638Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:58.84644337Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:58.924057281Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.000304452Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.07656452Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.152954093Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.229024237Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.306166013Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.381715798Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.457906328Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.533307759Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.609377327Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.686669314Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.763198537Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.843284164Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.919111745Z", "value": 1005.4},
{"timestamp": "2024-03-28T11:59:59.995758026Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:00.071368803Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:00.149984329Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:00.225895558Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:00.302572367Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:00.382737452Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:00.458228163Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:00.53433754Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:00.619184357Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:00.694709501Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:00.770211445Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:00.854365804Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:00.934462663Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:01.016462175Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:01.112502756Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:01.192201626Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:01.27006178Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:01.373972557Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:01.450743959Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:01.541269676Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:01.625596933Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:01.702378703Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:01.787352978Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:01.873967949Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:01.949383555Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:02.028739315Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:02.115756884Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:02.19135262Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:02.274443603Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:02.360272258Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:02.436568068Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:02.51444771Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:02.592404282Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:02.669511208Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:02.750764052Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:02.83026023Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:02.906869293Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:02.983664823Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:03.059992954Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:03.140460122Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:03.21807512Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:03.296638227Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:03.381432051Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:03.457978233Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:03.534790211Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:03.610455292Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:03.688783452Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:03.769685954Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:03.856127994Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:03.932889539Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:04.00852438Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:04.08452521Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:04.16069081Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:04.237582149Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:04.317884194Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:04.398884681Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:04.474585858Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:04.563714497Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:04.645963387Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:04.721486897Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:04.798437821Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:04.874617405Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:04.954583702Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:05.030641332Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:05.207404571Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:05.304902612Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:05.381652029Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:05.465314027Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:05.556032481Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:05.693579655Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:05.798291274Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:05.909832146Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:05.986129108Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:06.062003663Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:06.162532533Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:06.242626702Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:06.356585753Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:06.454072498Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:06.533838022Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:06.621521135Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:06.703674503Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:06.781323196Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:06.881764384Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:06.96204822Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:07.038512Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:07.129626363Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:07.215359111Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:07.290923005Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:07.387493768Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:07.464380626Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:07.59081394Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:07.668528234Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:07.751316042Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:07.830333811Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:07.92442313Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:08.00349402Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:08.085191764Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:08.183140722Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:08.271151423Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:08.358735238Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:08.44108Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:08.522573229Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:08.601992635Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:08.678751619Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:08.754349849Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:08.831399205Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:08.907452514Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:08.983643682Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:09.061334103Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:09.151368769Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:09.234173921Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:09.311212076Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:09.388746943Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:09.465242594Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:09.555324397Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:09.631512748Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:09.714119657Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:09.793205906Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:09.870553826Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:09.950293813Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:10.028281199Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:10.106346377Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:10.183396308Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:10.263827313Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:10.340348276Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:10.415995979Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:10.491868005Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:10.580732349Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:10.665395448Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:10.745593938Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:10.869311402Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:10.946510551Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:11.032457797Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:11.116628216Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:11.198572555Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:11.275762072Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:11.362658323Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:11.451408138Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:11.529959307Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:11.613299186Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:11.690016248Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:11.765535884Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:11.845402785Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:11.921378044Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:11.999267027Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:12.078862179Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:12.154558617Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:12.232147884Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:12.329383839Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:12.409566679Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:12.499517055Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:12.580545284Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:12.656047448Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:12.731768623Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:12.807430021Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:12.889842558Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:12.96575388Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:13.043283561Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:13.180693353Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:13.345329944Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:13.426116985Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:13.504576024Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:13.580803222Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:13.657437562Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:13.738742595Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:13.820659412Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:13.898731885Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:13.975835608Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:14.053308905Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:14.130935803Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:14.209075925Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:14.320489527Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:14.400863057Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:14.476665161Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:14.555416492Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:14.632343028Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:14.708839573Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:14.794685728Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:14.872747417Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:14.94969965Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:15.025169332Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:15.101173422Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:15.177189385Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:15.252730652Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:15.337241523Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:15.413311214Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:15.490620284Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:15.566085422Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:15.64193783Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:15.718087618Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:15.79325256Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:15.878181997Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:15.954704143Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:16.03063652Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:16.11291763Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:16.188992249Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:16.275287978Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:16.399558759Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:16.484063518Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:16.66095939Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:16.737425983Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:16.813663004Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:16.892304029Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:16.968251542Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:17.043689479Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:17.129691571Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:17.220419589Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:17.306391216Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:17.389560883Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:17.465043109Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:17.548800592Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:17.632559483Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:17.709306208Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:17.790342627Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:17.875930217Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:17.968978556Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:18.050048736Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:18.138093098Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:18.213932224Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:18.289534388Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:18.377958691Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:18.455893081Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:18.533578698Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:18.614777744Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:18.690847402Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:18.770157012Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:18.849180537Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:18.926127808Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:19.006534266Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:19.082823671Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:19.158630349Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:19.252833841Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:19.336131701Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:19.422189473Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:19.528905819Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:19.627818916Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:19.730504259Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:19.812725079Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:19.920720965Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:20.000190417Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:20.081573848Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:20.166120494Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:20.243616092Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:20.319052652Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:20.407453467Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:20.487810707Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:20.599300243Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:20.675760786Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:20.763776891Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:20.841729552Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:20.917113568Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:20.993289051Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:21.071840664Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:21.148210646Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:21.23304616Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:21.316388147Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:21.395377303Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:21.472624098Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:21.548874878Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:21.634885641Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:21.738458068Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:21.81480533Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:21.903902762Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:21.979974947Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:22.056498147Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:22.138092077Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:22.221702612Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:22.298300949Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:22.384619875Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:22.462747003Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:22.538202986Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:22.62171624Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:22.6974489Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:22.773458236Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:22.857594923Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:22.933183933Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:23.015731861Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:23.093717706Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:23.179796501Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:23.256825596Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:23.335011827Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:23.41737748Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:23.494439279Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:23.578165272Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:23.654590294Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:23.730556589Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:23.80640733Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:23.883157701Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:23.959352223Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:24.054915221Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:24.135991638Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:24.211852876Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:24.2882074Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:24.364151135Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:24.454828109Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:24.544609325Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:24.633409472Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:24.713851672Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:24.790115667Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:24.867473503Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:24.97957319Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:25.070500695Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:25.149652604Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:25.225456624Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:25.302285011Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:25.384515525Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:25.460431963Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:25.540856563Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:25.635258295Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:25.710790631Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:25.789521926Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:25.88677634Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:25.963165872Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:26.039578317Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:26.125038862Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:26.210858613Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:26.293530893Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:26.380985707Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:26.457583946Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:26.533705731Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:26.616179352Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:26.692017708Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:26.767784192Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:26.852022543Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:26.928140167Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:27.00714817Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:27.083320611Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:27.161248085Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:27.238010679Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:27.313761321Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:27.392527624Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:27.472000689Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:27.556616678Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:27.639380159Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:27.715550872Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:27.791408908Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:27.87725765Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:27.953747728Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:28.034870193Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:28.118754426Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:28.1944763Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:28.270280831Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:28.354524014Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:28.430577317Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:28.506148245Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:28.585157751Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:28.66190396Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:28.738192882Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:28.814264521Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:28.890292991Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:28.966943327Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:29.045928544Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:29.128114289Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:29.206090147Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:29.283624559Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:29.361066554Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:29.444795649Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:29.52839559Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:29.639897922Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:29.724922971Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:29.801081811Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:29.876924423Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:29.953156736Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:30.034870121Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:30.112065712Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:30.189796159Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:30.270291606Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:30.345931302Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:30.421765593Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:30.497625612Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:30.574395853Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:30.653019913Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:30.728859868Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:30.81206217Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:30.926797029Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:31.002541271Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:31.080115299Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:31.156513886Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:31.237283257Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:31.312917897Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:31.392557267Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:31.468655466Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:31.55654366Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:31.641706151Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:31.72388511Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:31.812514564Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:31.893785702Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:31.973772245Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:32.050505077Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:32.134680609Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:32.211151101Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:32.287370869Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:32.374570765Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:32.451720114Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:32.534071428Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:32.618560949Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:32.697783097Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:32.779480352Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:32.920969521Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:32.999726318Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:33.088853858Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:33.165296317Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:33.240902412Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:33.317608906Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:33.3955807Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:33.617030362Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:33.744465884Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:33.829345747Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:33.905610987Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:34.015820242Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:34.110865244Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:34.337185056Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:34.412934193Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:34.496549684Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:34.578753987Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:34.673821997Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:34.750155846Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:34.828246489Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:34.942013172Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:35.022890895Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:35.102732731Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:35.186663299Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:35.272018655Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:35.352173135Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:35.436121655Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:35.514879283Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:35.611523092Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:35.688100368Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:35.765333558Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:35.868190642Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:35.945677179Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:36.023707021Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:36.124737709Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:36.201544876Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:36.277357949Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:36.364386642Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:36.444047451Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:36.52126256Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:36.671146312Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:36.748286828Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:36.826699235Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:36.9124009Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:37.038174221Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:37.129118266Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:37.209559342Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:37.290238694Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:37.399562174Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:37.522530942Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:37.610866469Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:37.69890884Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:37.84304598Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:37.941352276Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:38.01782587Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:38.126257658Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:38.213301997Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:38.2906677Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:38.595653103Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:38.892200238Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:38.97827954Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:39.277378423Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:39.360297999Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:39.445861133Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:39.522408039Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:39.616565378Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:39.827536002Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:39.906922566Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:40.058771817Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:40.169437588Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:40.805323357Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:40.892947257Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:40.993027786Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:41.216534079Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:41.339193528Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:41.50083684Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:41.595101828Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:41.672394185Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:41.933046619Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:42.441247325Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:42.748511892Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:42.886040645Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:43.136766116Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:43.228314264Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:43.514232567Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:43.59119439Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:43.841192138Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:43.919385852Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:43.997629454Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:44.098763021Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:44.192351838Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:44.501960852Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:44.749894249Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:44.969527171Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:45.046252479Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:45.154670855Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:45.232553971Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:45.454241674Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:45.736979288Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:45.896315237Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:46.099680177Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:46.275426187Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:47.781029474Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:48.09477992Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:48.192314969Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:48.290954098Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:48.433386727Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:48.598414148Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:48.692303864Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:48.772705256Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:49.151395524Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:49.48509845Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:49.574335138Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:49.651730854Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:49.994865821Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:50.079461577Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:50.790906658Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:50.936434019Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:51.429567128Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:51.520916646Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:51.664190502Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:51.780376924Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:51.877238874Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:52.05652346Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:52.22721384Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:52.338375453Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:52.536253941Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:52.897327404Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:53.338610798Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:53.535730745Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:53.638724943Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:54.532399985Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:54.722753466Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:55.058817123Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:55.320930043Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:55.722812158Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:55.938111248Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:56.154129867Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:56.262167561Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:56.377679283Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:56.459473973Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:56.907716982Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:57.167310344Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:57.243505528Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:57.329828347Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:57.534653459Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:57.624267494Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:57.706062375Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:57.785932268Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:57.88086302Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:58.057362153Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:58.147355841Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:58.248832191Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:58.326032222Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:58.436030743Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:58.531721729Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:58.62360066Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:58.715960142Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:58.796814306Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:58.877811639Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:58.963638098Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:59.044079072Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:59.120521459Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:59.200388855Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:59.279733333Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:59.356426699Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:59.457694278Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:59.534546207Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:59.618169434Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:59.696126467Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:59.77861931Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:59.857889034Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:00:59.966752339Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:00.046013263Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:00.128560954Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:00.210628222Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:00.293001863Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:00.369572987Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:00.447121886Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:00.527672397Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:00.61202533Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:00.688922763Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:00.765224252Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:00.845252835Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:00.94064132Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:01.021404825Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:01.105725214Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:01.212285604Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:01.288598677Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:01.410216693Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:01.486013855Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:01.562902328Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:01.639503916Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:01.715158356Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:01.790822587Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:01.876137998Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:01.951938391Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:02.027464348Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:02.112620813Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:02.189430212Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:02.265509425Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:02.343106132Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:02.419095328Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:02.494756551Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:02.57046747Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:02.647064131Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:02.722459046Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:02.797870025Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:02.882885655Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:02.959333066Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:03.038601829Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:03.125570383Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:03.200877841Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:03.276361621Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:03.362056684Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:03.43846291Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:03.51424535Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:03.589761227Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:03.666666051Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:03.743083349Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:03.818783452Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:03.894898825Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:03.971163993Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:04.050525557Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:04.128616318Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:04.212631965Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:04.290319009Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:04.367962916Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:04.573920199Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:04.650223319Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:04.727474996Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:04.825171449Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:04.901574986Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:04.977527797Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:05.158366764Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:05.310503428Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:06.139562647Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:06.425858978Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:06.792341044Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:06.89704483Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:06.973739987Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:07.050346374Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:07.136521539Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:07.231048313Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:07.365984792Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:07.47078125Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:07.612310112Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:07.700871743Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:07.781664815Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:07.8658684Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:07.944388543Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:08.027591761Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:08.112859169Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:08.190900265Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:08.279762253Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:08.365074205Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:08.441454349Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:08.517549561Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:08.595633569Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:08.676346543Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:08.754821693Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:08.834270041Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:08.914395454Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:09.009646271Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:09.105207363Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:09.181105035Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:09.257806975Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:09.512436573Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:09.621624231Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:09.701102979Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:09.833599197Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:09.972535187Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:10.048305498Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:10.170857892Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:10.460998914Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:10.589909063Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:11.077409159Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:11.154723971Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:11.309519294Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:11.490016428Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:12.835177541Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:12.959458695Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:13.036410078Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:13.123783882Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:13.200091255Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:13.276894796Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:13.386191317Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:13.462393888Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:14.795471202Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:14.872878878Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:14.969774996Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:15.100441425Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:15.179938891Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:15.433661367Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:15.569440189Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:15.69016673Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:16.231888366Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:16.623043286Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:16.726350983Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:16.858428472Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:17.264484054Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:17.34070352Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:17.652637233Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:17.728795067Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:17.889505063Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:17.967904113Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:18.34240503Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:18.419547294Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:18.49756621Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:18.586299457Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:19.568975537Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:19.652377666Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:19.730948558Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:19.819878735Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:19.902151025Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:20.57648125Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:20.661346472Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:20.773946238Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:20.865875882Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:21.280198137Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:21.411933314Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:21.961978867Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:22.060746305Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:22.2704339Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:22.56513763Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:22.658773218Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:23.036808965Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:23.155674099Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:23.491571638Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:23.682612435Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:23.803369405Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:23.888566024Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:24.425315123Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:24.703858203Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:24.910517049Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:25.081539573Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:25.207197637Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:25.293476638Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:25.401595922Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:25.478611365Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:26.249977917Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:26.369038925Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:26.486308036Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:26.57451964Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:26.681445114Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:27.185780463Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:27.555548915Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:27.649090676Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:27.780511222Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:28.229609774Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:30.405772472Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:30.802090582Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:31.186039746Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:31.372449239Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:31.570306097Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:31.725203746Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:31.814664231Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:32.262944653Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:32.50899417Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:32.612540553Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:32.751562582Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:32.954669914Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:33.840361094Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:33.931350304Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:34.013798431Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:34.090891922Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:34.168184135Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:34.26534681Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:34.345972767Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:34.637439446Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:34.734880781Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:35.358787974Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:35.507580189Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:35.631881237Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:35.716557876Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:35.810058962Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:35.89554166Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:36.018186844Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:36.15344056Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:36.23439321Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:36.32251057Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:36.437589405Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:36.570650129Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:37.004917799Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:37.091639459Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:37.181448683Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:37.258383706Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:37.39169429Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:37.47448463Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:37.582875272Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:37.725678216Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:37.947601399Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:38.304774937Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:38.440800919Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:38.536803703Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:38.689232577Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:38.792715789Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:39.02517717Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:39.257393395Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:39.36982947Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:39.452912805Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:39.838825889Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:40.030893058Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:40.259423118Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:40.335476239Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:40.413945396Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:40.490884259Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:40.577622046Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:40.744890619Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:41.120367328Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:41.343098903Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:41.466226491Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:42.712179988Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:42.91209738Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:43.221421298Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:43.732052386Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:44.324223841Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:45.247720678Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:45.461366456Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:45.546531419Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:45.630882546Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:45.707835168Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:45.907127204Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:46.012735884Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:46.089818779Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:46.166777992Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:46.243477554Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:47.121491846Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:47.20582518Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:47.481580838Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:47.701391918Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:47.833321198Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:47.911667343Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:47.988452281Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:49.315958243Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:49.84567769Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:50.157534597Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:51.675517864Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:51.918165076Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:52.258568116Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:52.429036568Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:52.589312426Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:52.681733298Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:52.854167538Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:53.386563592Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:53.636915809Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:53.85262945Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:54.238007211Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:54.424564467Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:54.86050983Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:55.016787358Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:55.092471574Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:55.169590403Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:55.274680896Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:55.641157905Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:55.724354677Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:55.880196742Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:56.022216082Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:56.768871572Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:56.941496341Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:58.002439226Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:58.082697811Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:58.169139429Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:58.517383502Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:58.651285732Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:59.225829385Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:59.31449673Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:59.853728742Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:01:59.958673663Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:00.342663235Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:00.427760609Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:00.507115789Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:00.678313654Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:00.901771305Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:00.980496812Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:01.109308921Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:01.203771675Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:01.304975646Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:01.976291138Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:02.260917915Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:02.345969848Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:02.634705868Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:02.84222473Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:03.325789894Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:03.496864044Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:03.906332919Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:04.320518373Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:04.6952688Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:05.033488947Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:05.134575155Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:05.225317887Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:05.310955043Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:05.456777728Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:06.056418398Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:06.236070908Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:06.314103699Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:06.420957157Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:06.497429702Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:06.578864238Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:06.667073846Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:06.743324852Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:06.830092999Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:06.916700441Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:07.162415364Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:07.357395132Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:07.455925398Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:07.535471299Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:07.684047398Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:07.765736689Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:07.968924414Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:08.340239076Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:08.437710063Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:08.524813863Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:08.609725504Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:08.688697828Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:08.810651532Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:09.021698088Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:09.524704062Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:09.603917413Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:09.828427104Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:09.927763558Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:10.136215452Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:10.238561004Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:10.330844301Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:10.432747319Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:10.526117383Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:10.761779744Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:11.204690557Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:11.596269823Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:11.697388157Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:11.774482278Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:11.95307685Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:12.03024582Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:12.136136382Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:12.225027758Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:12.302658654Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:12.397557379Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:12.4735215Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:12.551209389Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:12.634151304Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:12.71066132Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:12.801123151Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:12.958385803Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:13.052721672Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:13.200341275Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:13.424035143Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:13.556536099Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:13.640889875Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:14.04684675Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:14.137461478Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:14.353352835Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:14.446632657Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:14.542090878Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:14.90557406Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:15.184229509Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:15.570267538Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:15.875718215Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:15.976949062Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:16.749183201Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:18.505763095Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:18.591949279Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:18.689083491Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:18.842831178Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:18.928446986Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:19.009291078Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:19.099112161Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:19.190225679Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:19.268627944Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:19.348916636Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:21.798288043Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:22.786848693Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:23.371862848Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:23.741173366Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:23.818609089Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:24.213105916Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:24.316672216Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:24.393251222Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:24.492460117Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:24.57730628Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:24.662816773Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:24.749614356Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:24.829024698Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:24.905653433Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:24.985105215Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:25.093981351Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:25.542775586Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:25.626705864Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:26.47363867Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:26.817630906Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:26.899467938Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:26.996615363Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:27.174790689Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:27.289604668Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:27.37657582Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:27.465468536Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:27.546469268Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:27.630278295Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:27.707765602Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:27.787745839Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:27.882922516Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:28.005705824Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:28.090710932Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:28.166507302Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:28.244011152Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:28.553798005Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:28.769726953Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:28.850481633Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:28.934693802Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:29.030480663Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:29.124507083Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:29.203876047Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:29.284692104Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:29.3906273Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:29.525644029Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:29.656628188Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:29.739558515Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:29.82390419Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:29.900062997Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:30.006190548Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:30.085246931Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:30.17256228Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:30.248223255Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:30.341263869Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:30.44229522Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:30.538193058Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:30.630856194Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:30.719649196Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:30.797815295Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:30.950262254Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:31.032007475Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:31.119179653Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:31.24129671Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:31.408135649Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:31.485232996Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:31.630259978Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:31.722038941Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:31.902891678Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:32.04133415Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:32.191827224Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:32.299291273Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:32.424542166Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:32.545897836Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:32.638230663Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:32.715454636Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:32.792289676Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:32.881688349Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:32.960405527Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:33.058465443Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:33.13960352Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:33.2280785Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:33.328394255Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:33.40546149Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:33.494748482Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:33.573692799Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:33.652931904Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:33.731725979Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:33.811508196Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:33.897177217Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:33.972998962Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:34.059488154Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:34.135596143Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:34.212943829Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:34.296920249Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:34.377232585Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:34.903137786Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:35.100746694Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:36.428992746Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:36.527118165Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:37.094075687Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:37.649623062Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:37.726303059Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:39.250348507Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:39.55256417Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:39.64060295Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:39.788940151Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:39.868759519Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:40.113177213Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:41.344639828Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:42.617827444Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:42.736750884Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:42.986194983Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:43.103955398Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:43.86399237Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:43.987466913Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:44.547644901Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:45.450557679Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:46.025428224Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:46.112753937Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:46.31783027Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:47.218472195Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:47.748559673Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:48.389157477Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:48.482680492Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:48.678434741Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:51.112088289Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:51.43635814Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:53.004718099Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:54.657510216Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:54.740946591Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:02:56.073628656Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:02.769085652Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:03.471633866Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:03.549309102Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:03.626033445Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:03.705044283Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:03.781819059Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:03.858436168Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:03.942846123Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:04.021691327Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:04.106372997Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:04.184887637Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:04.269468538Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:04.350315114Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:04.453570421Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:04.566396775Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:04.694217164Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:04.773515302Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:04.852252025Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:04.928718764Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:05.037602246Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:05.120400978Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:05.468207465Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:05.847490619Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:05.979502202Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:06.233396746Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:06.431588362Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:06.535472734Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:06.804653411Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:07.306210313Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:07.394048667Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:07.479509836Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:07.558371263Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:07.730634963Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:08.48613799Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:08.572533251Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:08.754271419Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:08.925089754Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:09.000730817Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:09.184146416Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:09.26133838Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:09.341335087Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:09.418789998Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:09.497334429Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:09.578405775Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:09.655900432Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:09.732500291Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:09.808863379Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:09.886231826Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:09.962620642Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:10.038903793Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:10.118015304Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:10.216193354Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:10.29230607Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:10.384889354Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:10.461033431Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:10.537369158Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:10.62151594Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:10.708527593Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:10.784735863Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:10.869947971Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:10.946593015Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:11.027404037Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:11.138485308Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:11.214636105Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:11.290414704Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:11.375660701Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:11.451345603Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:11.528739969Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:11.612771613Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:11.688726727Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:11.764898164Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:11.842897914Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:11.921023523Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:11.997160143Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:12.076348743Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:12.152643765Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:12.229607757Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:12.306195104Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:12.388798983Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:12.465898689Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:12.541725417Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:12.62766131Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:12.703840971Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:12.780022456Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:12.865046945Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:12.941120781Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:13.026939745Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:13.113336733Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:13.201071532Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:13.276585775Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:13.362851465Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:13.438771154Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:13.514844798Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:13.593016038Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:13.669129426Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:13.74529011Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:13.820904579Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:13.896578441Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:13.973144539Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:14.048763616Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:14.142181054Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:14.223649781Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:14.304762566Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:14.387057993Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:14.470505883Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:14.571599813Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:14.648523548Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:14.729179943Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:14.804734731Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:14.884898831Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:14.961105404Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:15.038281846Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:15.116021208Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:15.194350627Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:15.270493871Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:15.347177442Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:15.423807668Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:15.49994336Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:15.576292175Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:15.65409445Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:15.730043035Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:15.806523755Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:15.888343271Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:15.968590892Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:16.046099371Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:16.134339808Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:16.211308087Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:16.290242217Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:16.390498279Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:16.465895272Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:16.549956131Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:16.635091084Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:16.711717887Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:16.787290946Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:16.872206985Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:16.948067824Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:17.027819854Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:17.128189741Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:17.206640057Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:17.283026375Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:17.371353597Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:17.44688416Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:17.522831721Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:17.613535424Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:17.69175748Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:17.768413947Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:17.861857369Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:17.937380635Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:18.012731228Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:18.090138584Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:18.169221165Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:18.253101124Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:18.330040346Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:18.405885345Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:18.481654343Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:18.55765224Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:18.636510561Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:18.712183974Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:18.804072653Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:18.888355979Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:18.963981518Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:19.040600992Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:19.120464991Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:19.199918072Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:19.275536028Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:19.35420961Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:19.430234867Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:19.50669453Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:19.584131551Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:19.662074563Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:19.739864645Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:19.818568052Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:19.896865629Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:19.972663011Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:20.049827868Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:20.125744612Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:20.201906126Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:20.278158907Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:20.354392743Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:20.432659087Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:20.510076331Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:20.587326501Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:20.663106667Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:20.741597463Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:20.8182154Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:20.894611798Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:20.972876958Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:21.052923007Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:21.136933464Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:21.226123353Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:21.320300672Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:21.404046805Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:21.479959868Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:21.563335948Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:21.640408163Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:21.716061415Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:21.791504551Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:21.876767442Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:21.952786458Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:22.028827235Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:22.11244943Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:22.194616085Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:22.270765503Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:22.355905351Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:22.434260848Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:22.509832402Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:22.586884553Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:22.664905582Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:22.744842093Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:22.824546153Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:22.900056394Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:22.975550059Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:23.053508751Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:23.137603848Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:23.213293132Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:23.290446116Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:23.376388023Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:23.452601346Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:23.52821578Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:23.605539231Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:23.68458885Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:23.763536675Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:23.842685911Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:23.919307239Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:23.995946232Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:24.073173169Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:24.150861745Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:24.226833528Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:24.314665093Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:24.391503097Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:24.47817567Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:24.554129821Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:24.631726587Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:24.710801582Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:24.789363417Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:24.869969346Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:24.947066809Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:25.024513845Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:25.100347418Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:25.176078526Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:25.252765487Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:25.330850259Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:25.406438389Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:25.481922453Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:25.558221089Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:25.638628134Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:25.714421899Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:25.790313873Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:25.877014766Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:25.952911636Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:26.028823578Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:26.112694096Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:26.188354258Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:26.263750481Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:26.342045049Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:26.423979475Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:26.502593887Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:26.582692927Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:26.660606593Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:26.736755595Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:26.81220241Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:26.890411185Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:26.972568174Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:27.048268497Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:27.132971826Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:27.208840695Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:27.289604193Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:27.377596144Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:27.453360307Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:27.530889168Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:27.621286112Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:27.697051204Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:27.772589733Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:27.856873376Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:27.932416544Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:28.008257861Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:28.087257686Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:28.162903256Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:28.240640503Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:28.321501762Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:28.416937976Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:28.494219921Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:28.569980469Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:28.649344459Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:28.725306033Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:28.804105535Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:28.904405946Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:28.980161629Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:29.055694941Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:29.132067913Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:29.215810204Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:29.292074982Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:29.367582246Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:29.444542298Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:29.521216202Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:29.597246897Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:29.673300473Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:29.754632266Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:29.831128503Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:29.907247872Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:29.983760557Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:30.059275597Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:30.134791501Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:30.210465039Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:30.288906967Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:30.364922078Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:30.441858033Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:30.518227485Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:30.601362727Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:30.677448399Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:30.753657912Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:30.835274477Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:30.91062113Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:30.986649169Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:31.063834024Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:31.142615413Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:31.218113652Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:31.29379599Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:31.380753717Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:31.456301941Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:31.532253723Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:31.615524678Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:31.69220303Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:31.769973333Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:31.866867583Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:31.943642224Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:32.019984475Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:32.102932738Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:32.178411137Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:32.253783934Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:32.329826437Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:32.40564932Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:32.48262438Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:32.565552931Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:32.650115904Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:32.725560895Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:32.802315855Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:32.885794622Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:32.961374238Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:33.03784625Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:33.122377639Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:33.197948199Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:33.274869689Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:33.359992767Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:33.438110818Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:33.516769741Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:33.592360685Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:33.671126585Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:33.748637588Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:33.824823645Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:33.901344042Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:33.978399262Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:34.055833208Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:34.131891966Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:34.208395883Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:34.292091132Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:34.370521059Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:34.44744975Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:34.523281529Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:34.600778355Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:34.678090411Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:34.756423633Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:34.833741225Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:34.915760451Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:34.995137528Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:35.073332412Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:35.168110631Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:35.243782632Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:35.322372146Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:35.398283414Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:35.474362492Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:35.549779705Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:35.634097747Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:35.712334487Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:35.787940407Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:35.872778584Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:35.950944924Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:36.02688Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:36.110100906Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:36.187373857Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:36.263861261Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:36.340975329Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:36.417256906Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:36.495174826Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:36.571711767Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:36.648451078Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:36.724253897Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:36.800939031Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:36.884526438Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:36.960471723Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:37.038848881Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:37.121829527Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:37.197380278Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:37.272843795Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:37.357757461Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:37.433173489Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:37.508574414Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:37.585048249Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:37.662026988Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:37.73809317Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:37.815888816Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:37.896876698Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:37.97252825Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:38.048137882Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:38.13212523Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:38.208568025Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:38.2842198Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:38.369435134Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:38.445845768Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:38.524131309Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:38.600120337Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:38.676040693Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:38.75390674Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:38.829320144Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:38.904865006Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:38.984721833Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:39.060473962Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:39.136004648Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:39.212218031Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:39.288813564Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:39.365199334Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:39.445249155Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:39.548119838Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:39.627148781Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:39.703996605Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:39.779853568Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:39.867253059Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:39.942910019Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:40.018942664Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:40.095425843Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:40.172579815Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:40.248700813Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:40.324274828Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:40.399760745Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:40.475022723Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:40.550286717Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:40.637841858Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:40.713145469Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:40.788878941Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:40.876697606Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:40.953287923Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:41.02908882Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:41.11368584Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:41.189470769Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:41.265034799Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:41.342161155Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:41.418594541Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:41.494744595Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:41.570591733Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:41.646706843Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:41.72449532Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:41.799707409Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:41.889187921Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:41.974101105Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:42.049940851Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:42.134324652Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:42.209878185Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:42.287320545Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:42.373893976Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:42.450828489Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:42.526702475Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:42.610197368Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:42.686010137Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:42.762752999Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:42.849304606Z", "value": 1005.4},
{"timestamp": "2024-03-28T12:03:42.93578898Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:43.013117802Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:43.089522708Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:43.165194643Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:43.240410059Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:43.324996391Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:43.401196717Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:43.477753721Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:43.55331167Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:43.631386167Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:43.707845345Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:43.784770321Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:43.880056674Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:43.956348905Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:44.032188331Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:44.108176014Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:44.187502592Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:44.264751444Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:44.347601463Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:44.434635636Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:44.560013576Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:44.64023191Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:44.718617419Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:44.796587658Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:44.876237792Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:44.953756729Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:45.046135968Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:45.126705027Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:45.20440819Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:45.298396732Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:45.374883494Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:45.455351048Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:45.531940563Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:45.619755867Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:45.695651389Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:45.829229346Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:45.920468634Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:46.01046864Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:46.088470079Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:46.164519267Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:46.242304382Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:46.318765768Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:46.394582088Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:46.471114611Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:46.54660091Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:46.630479519Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:46.705938043Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:46.783262864Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:46.870664082Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:46.946316048Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:47.02267932Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:47.105302359Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:47.180872564Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:47.256523986Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:47.337398937Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:47.413237849Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:47.488680884Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:47.566766324Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:47.650706693Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:47.726365635Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:47.801998593Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:47.891228988Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:47.966842617Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:48.04256716Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:48.125699454Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:48.201619712Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:48.277651523Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:48.361635892Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:48.444723994Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:48.520210069Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:48.59555035Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:48.670833351Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:48.746260578Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:48.821997952Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:48.897468252Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:48.973953413Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:49.049738948Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:49.12538061Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:49.200903453Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:49.276624252Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:49.354912766Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:49.430544539Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:49.508325911Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:49.585174469Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:49.66055315Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:49.737593967Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:49.813288749Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:49.892088311Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:49.967780213Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:50.062590205Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:50.138041239Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:50.213484242Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:50.289084078Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:50.364632938Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:50.440124325Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:50.515697889Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:50.599100779Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:50.674322818Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:50.750096097Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:50.826450728Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:50.902162694Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:50.978084999Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:51.054577872Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:51.140764704Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:51.216795714Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:51.293288619Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:51.378168072Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:51.453761669Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:51.529297216Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:51.61115458Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:51.689149553Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:51.764531467Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:51.841534011Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:51.917000917Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:51.992271949Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:52.068032683Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:52.143601479Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:52.219469351Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:52.294828928Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:52.389001566Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:52.464746716Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:52.540943201Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:52.624638542Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:52.702752045Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:52.787286533Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:52.871583067Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:52.947148054Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:53.02399882Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:53.107998389Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:53.183667985Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:53.258862312Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:53.340915486Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:53.416685052Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:53.492203991Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:53.567845075Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:53.644026071Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:53.719810838Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:53.796548513Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:53.873650866Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:53.949225198Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:54.025840888Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:54.101554581Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:54.180368062Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:54.302383263Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:54.378074716Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:54.464738546Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:54.540899893Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:54.616698964Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:54.693646626Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:54.76968042Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:54.84833057Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:54.928233602Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:55.01062502Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:55.087264262Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:55.164970367Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:55.245331869Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:55.321742883Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:55.397387296Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:55.473477602Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:55.549442563Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:55.634540258Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:55.71028576Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:55.785694041Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:55.869586888Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:55.945197731Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:56.027676766Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:56.109540241Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:56.185690164Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:56.265876879Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:56.347616896Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:56.425005364Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:56.501060437Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:56.577754208Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:56.662451194Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:56.737788049Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:56.813154698Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:56.89081869Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:56.967261545Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:57.042668737Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:57.127218457Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:57.202923349Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:57.278222732Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:57.365013667Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:57.440530685Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:57.515818996Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:57.59595803Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:57.673982827Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:57.749430148Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:57.825267074Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:57.900614042Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:57.976062451Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:58.060449224Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:58.138274146Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:58.216220477Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:58.29551806Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:58.382005918Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:58.457564408Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:58.533927838Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:58.612828231Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:58.69669714Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:58.773171867Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:58.849079387Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:58.92456994Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:59.000165167Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:59.076226704Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:59.158753419Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:59.239591375Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:59.317877519Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:59.393943568Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:59.478106817Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:59.555447188Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:59.631711928Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:59.7108497Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:59.787933524Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:59.871161464Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:03:59.950304996Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:00.026092065Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:00.101996768Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:00.177488665Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:00.252912209Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:00.328296169Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:00.406335877Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:00.481725821Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:00.557134901Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:00.637883191Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:00.714711842Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:00.796469586Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:00.881885781Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:00.95808268Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:01.033418255Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:01.116913783Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:01.192520113Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:01.268371151Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:01.35296887Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:01.428387774Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:01.504106266Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:01.58012233Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:01.656546752Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:01.733322442Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:01.808974757Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:01.890082316Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:01.965536101Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:02.041421283Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:02.124845513Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:02.20061671Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:02.27591366Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:02.3602932Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:02.436453714Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:02.512393873Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:02.589258204Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:02.667462714Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:02.753586215Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:02.829781801Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:02.906483667Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:02.982824183Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:03.058460561Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:03.138755084Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:03.214197796Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:03.289379256Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:03.37478169Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:03.450417173Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:03.5261444Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:03.601756938Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:03.68034955Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:03.769862985Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:03.846578578Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:03.9236312Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:03.999551327Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:04.076038117Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:04.151561277Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:04.234666687Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:04.312930654Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:04.388657497Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:04.465693319Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:04.543182171Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:04.620582702Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:04.697363384Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:04.7751772Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:04.851539348Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:04.927717654Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:05.011143868Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:05.087223581Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:05.16327766Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:05.238719412Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:05.316784079Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:05.392401705Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:05.467974562Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:05.543590108Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:05.626565564Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:05.70276771Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:05.781137534Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:05.866178074Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:05.941543312Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:06.017370381Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:06.099414688Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:06.174943128Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:06.252117991Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:06.328669806Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:06.405368438Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:06.484163228Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:06.55970898Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:06.6409591Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:06.716191568Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:06.791640647Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:06.876637699Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:06.952039738Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:07.027461936Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:07.110215853Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:07.185775237Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:07.261000665Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:07.337071833Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:07.415965568Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:07.49154972Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:07.573716813Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:07.649709963Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:07.725051137Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:07.800363446Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:07.884408612Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:07.960577061Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:08.038736482Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:08.121480094Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:08.196867923Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:08.272211593Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:08.356479546Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:08.432293302Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:08.508090961Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:08.585529604Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:08.661530178Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:08.737012409Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:08.812500369Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:08.887911239Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:08.96453227Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:09.0433629Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:09.119149743Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:09.194405635Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:09.269821529Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:09.347569743Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:09.43630867Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:09.512198587Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:09.590617787Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:09.667964556Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:09.744612755Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:09.822003269Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:09.897791072Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:09.975784794Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:10.051445715Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:10.13007199Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:10.205753455Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:10.281349448Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:10.357087042Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:10.432504728Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:10.508600951Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:10.585160445Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:10.666215681Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:10.741736313Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:10.816900779Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:10.89251578Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:10.97039142Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:11.045843538Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:11.131567991Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:11.20826707Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:11.28424038Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:11.368111911Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:11.443593021Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:11.519362456Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:11.602285526Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:11.679840809Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:11.759131797Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:11.837252656Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:11.912745031Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:11.988748677Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:12.064514623Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:12.139915764Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:12.216203734Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:12.292177171Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:12.378164507Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:12.453617425Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:12.529114088Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:12.611284795Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:12.686760881Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:12.762596653Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:12.840319874Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:12.916014044Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:12.997082912Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:13.07341549Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:13.148786934Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:13.224838516Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:13.303215635Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:13.388391471Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:13.463966919Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:13.539351836Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:13.614702512Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:13.690296264Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:13.768664774Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:13.846919395Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:13.927249756Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:14.003228314Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:14.078667279Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:14.154640652Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:14.230575016Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:14.307185486Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:14.384535102Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:14.464295663Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:14.542496043Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:14.620298817Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:14.696888774Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:14.77379128Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:14.849589547Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:14.92576641Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:15.004845426Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:15.080427817Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:15.155760317Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:15.23191878Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:15.308119388Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:15.383355247Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:15.458732355Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:15.536813693Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:15.620127711Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:15.696605315Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:15.77463814Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:15.861528272Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:15.937099847Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:16.012617661Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:16.091658564Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:16.167744418Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:16.243190872Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:16.318739982Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:16.394098914Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:16.469821883Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:16.546889479Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:16.633231603Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:16.708607271Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:16.784344576Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:16.869144727Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:16.944611052Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:17.020166659Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:17.104187183Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:17.18271067Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:17.25852036Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:17.334634982Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:17.410593122Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:17.487417579Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:17.563122371Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:17.646228674Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:17.721959803Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:17.799152776Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:17.887322061Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:17.96488192Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:18.041859434Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:18.124973257Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:18.208212841Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:18.283577725Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:18.368335347Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:18.444011371Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:18.519381214Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:18.595173944Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:18.671353655Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:18.749877686Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:18.825374828Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:18.900929154Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:18.976341558Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:19.051784235Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:19.12717443Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:19.20271362Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:19.28157468Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:19.36116567Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:19.438280562Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:19.514314862Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:19.590775857Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:19.668054911Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:19.743594837Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:19.820486909Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:19.896553851Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:19.972825947Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:20.049259325Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:20.124880467Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:20.200571179Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:20.277700631Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:20.357930029Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:20.434829846Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:20.510700752Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:20.586497641Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:20.664739972Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:20.740172697Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:20.816897983Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:20.893403234Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:20.968823702Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:21.044400204Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:21.128023761Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:21.203422277Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:21.279790662Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:21.364502682Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:21.448582182Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:21.523917016Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:21.606462991Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:21.686030492Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:21.761379439Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:21.837656302Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:21.914412405Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:21.994133924Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:22.070454308Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:22.145768118Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:22.222181112Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:22.297662124Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:22.38392255Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:22.459655086Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:22.540967347Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:22.624189362Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:22.702768722Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:22.778534154Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:22.862847033Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:22.938909525Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:23.014785807Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:23.092947112Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:23.168657728Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:23.245152258Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:23.320759704Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:23.396361678Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:23.47240641Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:23.548371525Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:23.626693089Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:23.702817982Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:23.781892356Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:23.857710301Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:23.934347201Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:24.010333628Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:24.08652793Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:24.166503532Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:24.242286245Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:24.318491267Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:24.395893073Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:24.472918555Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:24.550647758Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:24.626650921Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:24.704945156Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:24.781087841Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:24.867443628Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:24.943572777Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:25.020330607Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:25.09999638Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:25.176015928Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:25.254547766Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:25.330621778Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:25.407186997Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:25.482586119Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:25.559956725Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:25.64100751Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:25.72070314Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:25.8022387Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:36.125613772Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:36.201832519Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:36.277569629Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:36.362724468Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:36.438078148Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:36.513487125Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:36.590331673Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:36.665771211Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:36.741596897Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:36.816987346Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:36.894205275Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:36.969648237Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:37.044871803Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:37.128632542Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:37.204431444Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:37.284804361Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:37.373657908Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:37.454039241Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:37.530301477Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:37.612694454Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:37.688713039Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:37.764015198Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:37.840506814Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:37.91633138Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:37.993687039Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:38.070746279Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:38.146710783Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:38.22265567Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:38.300271973Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:38.384813556Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:38.460682794Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:38.536484992Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:38.611926961Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:38.687621061Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:38.763054294Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:38.839800793Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:38.915782225Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:38.999709527Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:39.075422987Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:39.151064319Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:39.226746227Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:39.30226378Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:39.378867813Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:39.454576345Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:39.541063042Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:39.617548609Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:39.693357527Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:39.769649619Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:39.845411625Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:39.92106006Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:39.996387499Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:40.072152576Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:40.147506415Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:40.222807582Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:40.298292399Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:40.373365306Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:40.449363506Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:40.524488094Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:40.610351391Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:40.686259029Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:40.762609554Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:40.838749453Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:40.91415494Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:40.990172853Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:41.065654662Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:41.143734106Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:41.218784805Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:41.295054529Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:41.391955321Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:41.477335186Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:41.654874946Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:41.733645377Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:41.813155625Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:41.890614293Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:41.965905091Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:42.043476465Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:42.126701388Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:42.201997722Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:42.277313673Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:42.363191625Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:42.439606406Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:42.514817331Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:42.592910952Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:42.669791851Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:42.745501599Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:42.824081627Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:42.914504633Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:42.992893394Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:43.078219658Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:43.154099168Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:43.229299085Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:43.30689337Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:43.390644637Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:43.472613382Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:43.548866369Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:43.625347168Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:43.710041167Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:43.790023678Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:43.868612377Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:43.945556733Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:44.024930723Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:44.103527519Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:44.181426224Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:44.257070883Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:44.350468106Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:44.426132797Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:44.502026899Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:44.579739522Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:44.657335247Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:44.742930571Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:44.821727209Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:44.899903678Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:44.97708807Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:45.056855985Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:45.133505457Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:45.210585847Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:45.297253825Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:45.373815136Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:45.452157752Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:45.528810776Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:45.613135906Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:45.69909933Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:45.774768149Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:45.866578982Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:45.942135031Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:46.018306513Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:46.101235463Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:46.17806017Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:46.254701609Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:46.330565471Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:46.406051758Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:46.48685476Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:46.562424761Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:46.641870623Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:46.718707938Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:46.79475865Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:46.880499607Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:46.956497102Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:47.033811063Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:47.116430857Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:47.192099259Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:47.267684268Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:47.356599189Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:47.431959907Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:47.507478291Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:47.583757678Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:47.659258494Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:47.739228043Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:47.81492403Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:47.893576281Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:47.969547216Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:48.044930654Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:48.130685467Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:48.206245579Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:48.282752233Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:48.368927116Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:48.446397271Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:48.521930023Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:48.600345951Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:48.675870159Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:48.751856741Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:48.827367893Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:48.902903014Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:48.978550359Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:49.05425665Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:49.129775834Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:49.205168328Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:49.280741272Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:49.357921151Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:49.434812066Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:49.510357298Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:49.589778456Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:49.665300103Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:49.741129499Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:49.816665228Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:49.892307389Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:49.971562208Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:50.046937838Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:50.122860387Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:50.198410771Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:50.273934595Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:50.349899609Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:50.425862831Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:50.50587542Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:50.582677181Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:50.65827211Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:50.734861805Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:50.81020089Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:50.889925731Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:50.966449441Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:51.046707026Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:51.129902187Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:51.205547772Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:51.301080767Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:51.386707545Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:51.462325514Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:51.537576182Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:51.624818279Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:51.700710747Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:51.777195192Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:51.861046778Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:51.937125201Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:52.012950565Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:52.088828345Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:52.167767672Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:52.243194374Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:52.318723925Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:52.395467477Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:52.470797666Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:52.547294111Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:52.632559796Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:52.709152722Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:52.784957221Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:52.869710644Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:52.945041504Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:53.020911764Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:53.10271577Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:53.178453964Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:53.255640114Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:53.331459269Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:53.408083044Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:53.484047033Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:53.559944269Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:53.635469884Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:53.711681429Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:53.791713538Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:53.874332115Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:53.951288566Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:54.027514959Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:54.103748167Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:54.181642359Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:54.25965668Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:54.339459506Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:54.434476461Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:54.510441666Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:54.592529291Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:54.669476462Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:54.745818344Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:54.821959008Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:54.897837556Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:54.974121357Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:55.051518646Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:55.129011264Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:55.205391866Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:55.281189293Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:55.357801802Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:55.434816014Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:55.511134887Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:55.592997197Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:55.669990576Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:55.753767185Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:55.830736115Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:55.908050011Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:55.986196046Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:56.063187568Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:56.141224546Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:56.221679668Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:56.297024256Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:56.383351907Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:56.4587572Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:56.538449656Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:56.62165032Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:56.700752688Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:56.78085539Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:56.881173121Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:56.958003234Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:57.033881877Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:57.120765472Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:57.196209837Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:57.271554393Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:57.357187219Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:57.432931236Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:57.510335341Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:57.608366128Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:57.684228899Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:57.761893999Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:57.839030132Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:57.919663849Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:57.995305529Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:58.074249238Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:58.149564353Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:58.228861635Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:58.315413545Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:58.392822161Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:58.469645042Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:58.545118655Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:58.624032092Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:58.700381366Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:58.778131138Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:58.85360584Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:58.929120382Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:59.02486989Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:59.100471153Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:59.179331789Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:59.255455204Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:59.3355004Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:59.412132909Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:59.48783443Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:59.563500558Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:59.64062629Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:59.716808681Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:59.792386936Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:59.870602923Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:04:59.947647086Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:00.024741041Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:00.100932328Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:00.184829705Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:00.261995054Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:00.338142148Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:00.415313993Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:00.491128987Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:00.569931926Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:00.647711618Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:00.725541808Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:00.807234419Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:00.896918051Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:00.992219585Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:01.069860172Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:01.171610786Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:01.249314029Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:01.335609999Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:01.41180135Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:01.487370964Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:01.562532509Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:01.639961125Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:01.732901154Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:01.808317006Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:01.890770683Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:01.966403626Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:02.049567105Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:02.136776623Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:02.2137308Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:02.29425469Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:02.394302561Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:02.485718088Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:02.561411992Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:02.646165509Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:02.721879925Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:02.797782215Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:02.883411808Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:02.958749931Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:03.034734878Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:03.118230393Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:03.195813955Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:03.271730358Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:03.356593539Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:03.436953587Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:03.514336058Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:03.597398031Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:03.673636774Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:03.754115991Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:03.830351182Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:03.908307773Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:03.984387794Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:04.060104834Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:04.136507515Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:04.222022578Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:04.348628092Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:04.42711253Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:04.517142086Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:04.598741991Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:04.697600309Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:04.796471618Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:04.873748296Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:04.955880784Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:05.033851102Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:05.12036957Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:05.197787689Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:05.274059872Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:05.350510426Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:05.428461832Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:05.510388621Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:05.586404193Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:05.677511428Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:05.757396301Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:05.837028786Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:05.912854435Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:05.990682288Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:06.080997736Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:06.157165533Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:06.23356207Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:06.312756021Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:06.391623024Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:06.467422529Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:06.544471234Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:06.693232829Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:06.769350354Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:06.85959812Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:06.935687165Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:07.013169413Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:07.089826753Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:07.168148916Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:07.248068509Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:07.325470979Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:07.401141554Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:07.47723751Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:07.55283282Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:07.634678135Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:07.712849096Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:07.790592019Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:07.91042192Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:07.989281978Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:08.065542129Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:08.142346511Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:08.218100063Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:08.2939708Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:08.380345713Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:08.45680481Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:08.532546906Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:08.609424825Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:08.685619087Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:08.774124845Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:08.93685223Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:09.046160226Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:09.125516291Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:09.206237847Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:09.907661039Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:09.997352798Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:10.073530483Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:10.600422735Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:10.681398406Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:11.017530665Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:11.164648811Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:11.261150134Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:11.54022769Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:11.629877528Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:11.984830653Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:12.067809359Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:12.145002065Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:12.221903408Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:12.314206882Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:12.391575527Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:12.470548354Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:12.569033544Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:12.815360186Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:12.891093609Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:12.966557684Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:13.04210496Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:13.152096772Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:13.246759318Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:13.389920257Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:13.478384894Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:13.565877294Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:13.643346292Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:13.719582345Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:13.809199798Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:13.893857759Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:13.97025583Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:14.053135143Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:14.131395383Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:14.207558252Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:14.283958051Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:14.361847503Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:14.443676241Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:14.540527552Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:14.617865765Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:14.701228763Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:14.78371015Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:14.860187743Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:14.982825232Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:15.083733879Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:15.176842387Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:15.252930406Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:15.34323942Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:15.422798783Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:15.552702163Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:15.738651688Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:15.814292021Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:15.904351751Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:16.39082341Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:16.46843305Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:16.544878801Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:16.639807526Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:16.716312543Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:16.813352241Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:17.183372255Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:17.262875457Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:17.346419897Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:17.429531084Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:17.798583725Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:17.990143278Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:18.07466994Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:18.365017118Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:18.452335146Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:18.753314021Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:18.90581307Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:19.000564576Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:19.106713198Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:19.182677855Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:19.261426646Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:19.343058708Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:19.422631286Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:19.52399293Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:19.60636369Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:19.692122657Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:19.778519617Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:19.999912857Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:20.085892531Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:20.201833798Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:20.306877829Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:20.383889732Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:20.459625329Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:20.556416255Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:20.641941234Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:20.95064047Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:21.062588019Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:21.174448654Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:21.305044971Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:21.456998315Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:21.53300854Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:21.647598365Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:21.800606284Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:21.88470462Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:21.960986208Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:22.037171219Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:22.121617335Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:22.197489318Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:22.27753947Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:22.362641467Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:22.438925648Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:22.516087984Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:22.601431616Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:22.682264467Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:22.758115362Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:22.845502702Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:22.921230075Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:22.997228107Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:23.083315046Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:23.168144335Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:23.249694411Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:23.331470922Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:23.430711097Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:23.514416787Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:23.590553893Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:23.666262577Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:23.744111963Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:23.83730335Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:23.914944957Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:23.999792903Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:24.078522492Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:24.154344906Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:24.238103684Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:24.314903263Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:24.415551361Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:24.492374908Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:24.573292463Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:24.6683177Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:24.747786436Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:24.837162027Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:24.913855076Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:24.989757299Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:25.069865051Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:25.147129757Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:25.255299173Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:25.334382783Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:25.454299368Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:25.532279859Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:25.616618293Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:25.692717318Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:25.777348844Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:25.863851308Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:25.940453796Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:26.01596859Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:26.099650918Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:26.187541593Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:26.263488424Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:26.343970901Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:26.423293266Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:26.499525893Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:26.575934043Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:26.65278255Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:26.730394108Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:26.80630017Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:26.889621726Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:26.965585134Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:27.041429659Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:27.126096513Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:27.201603146Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:27.277041874Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:27.362214271Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:27.439400287Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:27.515162668Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:27.596140095Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:27.671797994Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:27.749854774Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:27.826278123Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:27.901965079Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:27.979911937Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:28.056128115Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:28.137633774Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:28.213559837Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:28.289391498Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:28.375731463Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:28.452914054Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:28.529194041Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:28.607318726Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:28.688391035Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:28.765508921Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:28.841509929Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:28.917068498Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:29.028378245Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:29.103921486Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:29.18117627Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:29.257359808Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:29.36373067Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:29.452412491Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:29.52811199Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:29.605291574Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:29.682720184Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:29.761461645Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:29.83946188Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:29.915300453Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:29.991225971Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:30.066892062Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:30.145801173Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:30.221681698Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:30.298695455Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:30.375676828Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:30.457111477Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:30.536101197Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:30.621478876Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:30.700223889Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:30.776182175Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:30.86587553Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:30.942076156Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:31.017828007Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:31.101505023Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:31.176908294Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:31.253455324Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:31.32966811Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:31.405328888Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:31.481250534Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:31.557603002Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:31.638309161Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:31.71550276Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:31.796868545Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:31.883186781Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:31.961068677Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:32.036646286Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:32.119440314Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:32.195835406Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:32.27483271Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:32.361158082Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:32.441967282Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:32.519630328Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:32.602316066Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:32.678165455Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:32.753584661Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:32.83043704Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:32.912113292Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:32.98831747Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:33.065695615Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:33.141760495Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:33.217928127Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:33.293665834Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:33.379205755Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:33.457526602Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:33.533613049Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:33.613358587Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:33.690062387Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:33.772957024Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:33.853196809Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:33.929316761Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:34.008667925Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:34.084915847Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:34.163096691Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:34.242338318Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:34.318919076Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:34.395386233Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:34.472122674Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:34.552834112Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:34.632824005Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:34.709825921Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:34.793231541Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:34.870678295Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:34.947746548Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:35.024092071Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:35.104001387Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:35.180669954Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:35.257166743Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:35.334533112Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:35.410931756Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:35.48724483Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:35.563598385Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:35.641644796Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:35.717295813Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:35.796476607Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:35.884148493Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:35.96154091Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:36.041189486Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:36.133441882Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:36.215362777Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:36.292549975Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:36.380432455Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:36.460457388Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:36.540085036Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:36.626442792Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:36.703910986Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:36.783761132Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:36.87320565Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:36.954703659Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:37.030265555Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:37.13165766Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:37.207670026Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:37.283444213Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:37.368882852Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:37.446744939Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:37.522643575Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:37.606271214Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:37.682756226Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:37.761366868Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:37.8413294Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:37.918012879Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:37.995518577Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:38.07278664Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:38.1538937Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:38.231267844Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:38.306671754Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:38.389890362Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:38.46665813Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:38.543487115Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:38.622374593Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:38.697969257Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:38.773900406Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:38.849760097Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:38.92539553Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.003529045Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.080066058Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.157154758Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.23475681Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.310435251Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.386216573Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.463052246Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.538523453Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.614946Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.690684058Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.766095904Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.842145134Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.918139195Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:39.995243288Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:40.071401Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:40.151502893Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:40.227561819Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:40.30339591Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:40.386307698Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:40.466668795Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:40.545022792Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:40.634369356Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:40.710561628Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:40.790811427Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:40.876787545Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:40.952091741Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:41.030323497Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:41.114392868Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:41.189758825Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:41.274750192Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:41.359862458Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:41.437778337Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:41.512913411Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:41.590148833Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:41.785663949Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:41.879674832Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:41.970180419Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:42.048863285Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:42.134209954Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:42.209601254Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:42.285172686Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:42.375721697Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:42.452118196Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:42.527710203Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:42.611411761Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:42.69092619Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:42.767076989Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:42.856413152Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:42.937893624Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:43.018887017Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:43.098835148Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:43.174668951Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:43.249996123Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:43.333443981Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:43.419787047Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:43.496657376Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:43.574451013Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:43.651110811Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:43.729569129Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:43.806510595Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:43.882378478Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:43.958452668Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:44.221665251Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:44.300483286Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:44.381851372Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:44.459408078Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:44.535739903Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:44.612742297Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:44.691510412Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:44.795603416Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:44.872387151Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:44.94884333Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:45.027595476Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:45.104827762Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:45.186728815Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:45.262546265Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:45.345671591Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:45.426128464Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:45.503049929Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:45.579821504Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:45.656497206Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:45.736955743Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:45.82164669Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:45.899245285Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:45.975294962Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:46.060450523Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:46.140559488Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:46.222787329Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:46.298271686Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:46.38437894Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:46.461389911Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:46.538686581Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:46.622591341Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:46.698718139Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:46.775279727Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:46.858753601Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:46.934378248Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:47.010407413Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:47.088602143Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:47.164889296Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:47.241166111Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:47.317147403Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:47.394307111Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:47.470592376Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:47.547854325Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:47.631656876Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:47.708122174Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:47.78733487Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:47.873686544Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:47.950383557Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:48.026931225Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:48.109215163Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:48.184789441Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:48.260609962Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:48.337604836Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:48.413582128Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:48.489373049Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:48.565151554Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:48.644925793Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:48.720695594Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:48.797945927Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:48.873416524Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:48.948927442Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:49.024463095Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:49.10050458Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:49.178319944Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:49.254416918Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:49.329897946Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:49.405336863Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:49.480865316Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:49.557064691Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:49.633122367Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:49.710900323Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:49.788450628Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:49.864283342Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:49.941561931Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:50.017066353Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:50.092666775Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:50.168526593Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:50.244411435Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:50.320539Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:50.396270656Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:50.472956021Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:50.548807711Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:50.633009402Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:50.714787893Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:50.791411113Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:50.878818768Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:50.955093344Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:51.032244891Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:51.117016254Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:51.192900616Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:51.269437691Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:51.35405878Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:51.429891365Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:51.505530508Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:51.582255521Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:51.658419887Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:51.733990965Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:51.812893576Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:51.891457494Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:51.968619538Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:52.044254936Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:52.128301521Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:52.204177659Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:52.27982093Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:52.36806898Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:52.445317584Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:52.526435329Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:52.61108045Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:52.687035693Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:52.762459089Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:52.841330339Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:52.919510924Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:52.995314997Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:53.071770054Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:53.148261304Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:53.224436422Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:53.314902006Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:53.392348789Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:53.471312905Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:53.547174834Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:53.622785304Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:53.698534272Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:53.775760444Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:53.856350373Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:53.934101225Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:54.011504807Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:54.088517728Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:54.171199046Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:54.292297463Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:54.369411633Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:54.446499211Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:54.522571639Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:54.602485943Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:54.679080459Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:54.754544526Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:54.837333046Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:54.913959465Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:54.990166423Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:55.08054551Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:55.181926027Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:55.261950092Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:55.339587181Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:55.416617318Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:55.493190233Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:55.56965825Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:55.64615782Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:55.726049372Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:55.804852749Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:55.887668181Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:55.962948598Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:56.038425689Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:56.121425187Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:56.196979976Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:56.280173269Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:56.385590544Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:56.463536117Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:56.543895899Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:56.63549273Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:56.713614338Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:56.792220976Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:56.880713797Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:56.956353771Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:57.032104754Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:57.116308524Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:57.192629275Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:57.268256833Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:57.352670206Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:57.430069531Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:57.506320841Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:57.582601368Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:57.659471534Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:57.739321709Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:57.857680184Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:57.955988819Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:58.054186507Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:58.135902595Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:58.211861709Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:58.305251844Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:58.38943155Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:58.551018197Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:58.647952189Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:58.776043308Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:58.880426649Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:58.956567045Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:59.052783235Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:59.139515455Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:59.234441035Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:59.313296828Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:59.449935775Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:59.525742439Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:59.601681744Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:59.698042415Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:59.77938237Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:59.865086545Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:05:59.941961671Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:00.032079057Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:00.119763866Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:00.201305328Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:00.311669261Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:00.560344709Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:00.637562719Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:00.955315299Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:01.078946677Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:01.187645148Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:01.452111785Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:01.529658632Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:01.61370592Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:01.69150589Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:01.841762366Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:01.922054402Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:01.999615234Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:02.189372215Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:02.298822951Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:02.404303618Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:02.537881979Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:02.628968626Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:02.797496966Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:02.982691037Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:03.124446021Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:03.201192441Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:03.281829762Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:03.384192434Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:03.46952297Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:03.545575397Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:03.621833778Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:03.704615735Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:03.782756254Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:03.865888489Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:03.993779924Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:04.071770137Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:04.148875057Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:04.228984434Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:04.305978889Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:04.382339128Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:04.459365551Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:04.638450386Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:04.714189016Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:04.826234412Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:04.904151023Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:04.983083872Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:05.086093273Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:05.184247311Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:05.277893448Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:05.369378084Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:05.447179494Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:05.523633173Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:05.750572675Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:05.953312647Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:06.029582932Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:06.113694923Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:06.196074763Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:06.271929714Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:06.401570421Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:06.521898648Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:06.604325945Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:06.680399971Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:06.757713502Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:06.870538684Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:06.953456643Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:07.036198503Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:07.201011175Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:07.28019622Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:07.41748935Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:07.502615947Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:07.623043983Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:07.745369902Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:07.869969547Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:07.947717324Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:08.027465Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:08.119489738Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:08.201961099Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:08.281125951Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:08.443382588Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:08.532827387Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:08.758188082Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:08.880698995Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:08.958724503Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:09.093482494Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:09.205334286Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:09.285940117Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:09.368260916Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:09.449660166Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:09.594540694Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:09.676924565Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:09.765364711Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:09.872812283Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:10.015710928Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:10.201709007Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:10.38641398Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:10.584368958Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:10.665781328Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:10.742275967Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:11.220549376Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:11.296123906Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:11.389652409Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:11.469200241Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:11.545267162Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:11.636452785Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:11.715738118Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:11.974259421Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:12.050666795Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:12.133041802Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:12.209680827Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:12.285994343Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:12.378192491Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:12.454271476Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:12.600846427Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:12.682845173Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:12.781644626Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:12.869276761Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:13.013592864Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:13.09071196Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:13.166498621Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:13.245360268Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:13.338201432Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:13.426560232Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:13.507494611Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:13.58280677Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:13.658417908Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:13.827812977Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:13.930895816Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:14.011058569Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:14.10142946Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:14.191708477Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:14.268450479Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:14.344976702Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:14.422442394Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:14.511811639Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:14.622595895Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:14.768667735Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:14.854681222Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:14.963971954Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:15.050410312Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:15.143380662Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:15.220724208Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:15.312721456Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:15.388690264Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:15.46472752Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:15.545084611Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:15.629597534Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:15.707153915Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:15.786714099Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:15.873179112Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:15.950631716Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:16.028906154Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:16.11535872Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:16.192589144Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:16.270890655Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:16.355837375Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:16.43204033Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:16.530433473Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:16.614520694Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:16.693112833Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:16.768878533Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:16.853706117Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:16.93085238Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:17.013419292Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:17.090654901Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:17.166421561Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:17.242447872Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:17.321048843Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:17.397751996Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:17.47759724Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:17.556973421Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:17.646894001Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:17.738381483Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:17.817586365Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:17.896578765Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:17.979971545Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:18.056382982Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:18.138429695Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:18.221481382Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:18.29709028Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:18.38403498Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:18.460121068Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:18.536725019Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:18.61250592Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:18.688129858Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:18.76482421Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:18.843471389Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:18.936057222Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:19.011919595Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:19.089138946Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:19.168936093Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:19.247366341Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:19.324475419Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:19.40639749Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:19.498852569Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:19.585806964Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:19.666320441Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:19.742651748Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:19.818775789Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:19.897588634Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:19.973258653Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:20.049316004Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:20.125331788Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:20.208495956Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:20.284773822Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:20.360759493Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:20.43718005Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:20.512927349Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:20.629379809Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:20.70810766Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:20.792289762Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:20.882953104Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:20.958228717Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:21.035867946Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:21.133760282Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:21.212407204Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:21.292387841Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:21.390161903Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:21.466437466Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:21.551836032Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:21.635101257Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:21.711228818Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:21.7875111Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:21.90620807Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:21.986524839Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:22.064988655Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:22.150924317Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:22.227115942Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:22.303320815Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:22.386063313Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:22.462179385Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:22.538175968Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:22.621716141Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:22.698018487Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:22.773753466Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:22.858478263Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:22.934422717Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:23.011467954Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:23.089728855Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:23.165640412Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:23.241305278Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:23.316847902Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:23.392977222Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:23.468863627Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:23.544971987Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:23.630712701Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:23.707160586Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:23.783811385Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:23.860677355Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:23.936595409Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:24.012781273Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:24.089620907Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:24.169905099Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:24.245594637Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:24.323243946Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:24.406794359Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:24.483838315Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:24.561563337Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:24.638691582Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:24.720899001Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:24.823962062Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:24.942667575Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:25.019794509Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:25.098026705Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:25.176161524Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:25.263186095Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:25.34055908Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:25.416521646Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:25.49447451Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:25.572808084Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:25.648856187Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:25.821196155Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:25.901568284Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:26.129121288Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:26.2058798Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:26.553574432Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:26.635237523Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:26.977360751Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:27.197740666Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:27.307927439Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:27.398899807Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:27.48098892Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:27.563508278Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:27.644284476Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:27.720204993Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:28.261462502Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:28.394013354Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:28.537530019Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:28.833456108Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:28.951566092Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:29.028565471Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:29.104639078Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:29.183840854Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:29.261435057Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:29.34535277Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:29.467016242Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:29.54391178Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:29.623860959Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:29.703426325Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:29.796824038Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:29.877034596Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:29.956722652Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:30.033554444Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:30.11137649Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:30.189549837Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:30.26578767Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:30.341650585Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:30.420545158Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:30.496420457Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:30.573406268Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:30.649385057Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:30.833680961Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:30.921018976Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:31.004379049Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:31.080951318Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:31.157999242Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:31.233807244Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:31.309902867Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:31.389737036Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:31.466620477Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:31.542381407Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:31.631742457Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:31.708518473Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:31.786427816Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:31.875744801Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:31.954194759Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:32.040120723Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:32.129742032Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:32.210616631Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:32.287106243Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:32.372763083Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:32.473180859Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:32.549196928Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:32.635248589Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:32.714817026Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:32.790733286Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:32.876478703Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:33.012013402Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:33.090562274Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:33.168562498Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:33.309381972Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:33.39006748Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:33.554545355Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:33.636718115Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:33.868377956Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:34.09344945Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:34.169556913Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:34.246046012Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:34.678016371Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:35.415939159Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:35.492150174Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:35.621565205Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:35.726830022Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:35.831051689Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:35.93697437Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:36.02382409Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:36.135700899Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:36.338824544Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:36.414550657Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:36.522779289Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:36.640738741Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:36.724771495Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:36.800761195Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:36.941759615Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:37.054337234Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:37.153962358Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:37.273342437Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:37.370079042Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:37.658292894Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:37.737494413Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:38.496661932Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:38.681454479Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:38.769714777Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:38.972973623Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:39.049050332Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:39.218940022Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:40.034502349Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:40.359920638Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:40.487830688Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:40.56519615Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:40.656870606Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:40.759960448Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:40.840462753Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:40.968482404Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:41.056840335Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:41.249219992Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:41.414693878Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:41.62810278Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:41.790624561Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:42.19260398Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:43.030316746Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:43.369496563Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:43.700015751Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:45.15743001Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:48.315798092Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:48.471138623Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:48.572282549Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:48.65286319Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:49.193437659Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:49.445161155Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:50.122245148Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:50.216168688Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:50.336522922Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:50.453183953Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:50.538910423Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:51.17346888Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:51.251295818Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:51.366864451Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:51.472643735Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:51.87472254Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:52.172566849Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:52.470032689Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:52.707892893Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:54.353929799Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:54.454682007Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:54.534159144Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:54.630112215Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:54.715750267Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:55.045671744Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:55.639789841Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:55.76655456Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:56.099857553Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:56.190681403Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:56.408825434Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:56.5986999Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:56.929411818Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:57.309663412Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:57.545759589Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:57.708496537Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:57.829596187Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:57.956575692Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:58.035743224Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:58.1641751Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:58.299929955Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:58.385290915Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:58.601171459Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:59.209595249Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:59.313700557Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:59.585406878Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:06:59.666326625Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:00.393823956Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:02.282604367Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:02.859153836Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:03.054438133Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:03.155233475Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:03.250748523Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:03.344183222Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:03.445411819Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:03.544536643Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:04.342620104Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:04.446567809Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:05.50119351Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:06.04278484Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:06.168974732Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:06.288632184Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:07.012886487Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:07.894049654Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:08.928455619Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:09.681621347Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:09.923730752Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:10.012584173Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:10.526843194Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:10.865493322Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:10.981240161Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:11.197785924Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:11.290314466Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:11.464565804Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:11.773873073Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:12.207747587Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:12.302649312Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:12.490149724Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:12.90369286Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:13.2023732Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:13.284773189Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:13.50086541Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:13.779330215Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:13.856251666Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:13.954107767Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:14.053785397Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:14.135317822Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:14.340114946Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:14.744089215Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:14.835815666Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:14.934837415Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:15.042115178Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:15.132379977Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:15.299577907Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:15.411976316Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:15.573662331Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:15.8252021Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:16.166356259Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:16.302100453Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:16.400151629Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:16.499804138Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:16.596437886Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:16.702707284Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:16.78581237Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:16.949927634Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:17.067354398Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:17.197173072Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:17.282403659Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:17.376761376Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:17.463610225Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:17.704701564Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:17.854421595Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:20.383786943Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:20.56693235Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:20.6845387Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:21.045805318Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:21.228543455Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:21.473194936Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:21.790670533Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:22.160160941Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:22.329774421Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:22.425698495Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:22.503579126Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:22.582589852Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:22.659481542Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:22.741460308Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:22.818572673Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:23.314377354Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:24.964663664Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:25.366011393Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:25.617639511Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:25.712312687Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:25.872476248Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:25.961914154Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:26.105235087Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:26.185965932Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:26.286039597Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:26.408803998Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:26.498020749Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:26.620996546Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:26.703833883Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:26.781518319Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:26.908327414Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:27.133162179Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:27.225824832Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:27.304500865Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:27.388715149Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:27.46757816Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:27.546805881Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:27.630777697Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:27.803653811Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:27.902883465Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:28.030523643Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:28.270495251Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:28.386526218Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:28.492290102Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:28.572256617Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:28.68490149Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:28.765223209Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:28.893636806Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:28.982155243Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:29.058562605Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:29.216144946Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:29.304407187Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:29.550553949Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:29.827758409Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:29.926680441Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:30.165032346Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:30.243843261Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:30.3203592Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:30.402113162Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:30.479930207Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:30.573617353Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:30.66136714Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:30.744202364Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:30.913591135Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:30.994177369Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:31.102549833Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:31.206842209Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:31.293739248Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:31.38771939Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:31.474060453Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:31.552172766Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:31.663873338Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:31.752489536Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:31.852645953Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:32.363627438Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:32.860921762Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:33.117283796Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:33.19655606Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:33.277952225Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:33.513631549Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:33.599188857Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:33.69545719Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:33.782031344Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:34.038058397Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:34.114346141Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:34.602007374Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:34.726628471Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:34.851457443Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:34.949831755Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:35.046593022Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:35.130282721Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:35.210800313Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:35.430948516Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:35.909311672Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:35.290258852Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:35.829644267Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:35.988173818Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:36.083726205Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:36.393719132Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:36.469790201Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:36.571576207Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:36.770872129Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:37.048846291Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:37.556957717Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:37.719728637Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:37.837929551Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:37.924059954Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:38.064998293Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:38.149611812Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:38.254009725Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:38.330626817Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:38.412636013Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:38.500260612Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:38.576507843Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:38.653192936Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:38.742201458Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:38.823921754Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:38.903347396Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:38.980284332Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:39.065746663Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:39.143216854Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:39.236969791Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:39.320807876Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:39.400189325Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:39.483292423Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:39.571688169Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:39.669677195Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:41.846920123Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:46.342373636Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:46.422656407Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:46.502544166Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:46.702567519Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:46.896545446Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:47.032211776Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:48.334824078Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:48.654724364Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:48.880603103Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:48.993007328Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:49.262380025Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:53.060954453Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:54.789875904Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:55.564259679Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:55.968639972Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:56.089173649Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:56.303655656Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:56.525629922Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:56.752766914Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:56.846183749Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:57.13397416Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:57.416795257Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:57.657963509Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:57.74486512Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:57.865652112Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:58.191724219Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:58.320093841Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:58.410571628Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:58.538615741Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:07:58.740856751Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:00.029518185Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:00.106468398Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:00.182435494Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:00.27691583Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:00.378383492Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:00.454430941Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:00.531563013Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:00.645745436Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:00.733444305Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:00.840251846Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:01.016256569Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:01.119878243Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:01.199600493Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:01.297669037Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:01.401690204Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:01.485191769Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:01.568664949Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:01.64662692Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:01.733981657Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:01.814806482Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:01.908481399Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:01.992972033Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:02.074883304Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:02.160809765Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:02.240509679Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:02.326649743Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:02.412713486Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:02.540820224Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:02.754177733Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:02.83079271Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:02.914054015Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:02.991829584Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:03.076134327Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:03.194829098Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:03.278463336Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:03.376383686Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:03.458408079Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:03.586684354Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:03.704719565Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:03.863258389Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:03.953980722Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:04.072822183Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:04.162812538Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:04.265193139Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:04.34603374Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:04.421823905Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:04.514447Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:04.620618595Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:04.780086583Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:04.857622212Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:04.976936511Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:05.105656088Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:05.192017147Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:05.303543278Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:05.381571393Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:05.460718787Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:05.539314782Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:05.625077752Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:05.707706441Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:05.784255144Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:05.872263457Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:05.96629793Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:06.05083682Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:06.140114302Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:06.241430088Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:06.318630704Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:06.403312892Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:06.568547133Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:06.678794654Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:06.795218387Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:06.888885303Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:06.971272676Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:07.140692444Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:07.250857181Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:07.372654425Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:07.456805213Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:07.546097127Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:07.633686714Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:07.713219969Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:07.80075189Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:07.895503109Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:07.981867687Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:08.076027762Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:08.155860124Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:08.24650636Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:08.344847898Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:08.42163862Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:08.502601526Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:08.587274978Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:08.663147992Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:08.738668233Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:08.815076038Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:08.892203373Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:08.969874363Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:09.074644371Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:09.194116591Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:09.28112121Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:09.545071585Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:09.641371944Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:09.815340316Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:09.949783553Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:10.028401467Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:10.117731109Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:10.209855604Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:10.287840773Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:10.370654104Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:10.447839999Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:10.538562299Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:10.633481935Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:10.711388096Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:10.792191096Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:10.885162226Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:10.976672793Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:11.053749182Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:11.138950769Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:11.218610937Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:11.296238022Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:11.402504369Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:11.480392674Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:11.561536894Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:11.640810337Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:11.736066681Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:11.824342901Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:11.908647195Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:11.986262664Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:12.085621015Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:12.192419369Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:12.27631729Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:12.406211985Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:12.491717927Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:12.570649542Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:12.650533873Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:12.729263756Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:12.815987091Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:12.893995013Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:12.969953019Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:13.051917346Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:13.13429995Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:13.21332075Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:13.289484775Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:13.375664262Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:13.453256946Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:13.529441548Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:13.605875464Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:13.682689834Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:13.758752354Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:13.835397538Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:13.912092802Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:13.988060185Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:14.071947065Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:14.152487949Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:14.230660576Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:14.322013124Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:14.407188662Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:14.509111623Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:14.588811727Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:14.667433257Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:14.745693246Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:14.821711637Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:14.902655982Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:14.981129222Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:15.092334547Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:15.170027232Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:15.246712256Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:15.322451124Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:15.399493688Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:15.477433417Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:15.576182576Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:15.657667504Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:15.733551621Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:15.813760148Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:15.899340107Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:15.977948164Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:16.057101541Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:16.137679193Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:16.214201494Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:16.290205837Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:16.375691746Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:16.451710265Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:16.528271127Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:16.624536445Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:16.700294192Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:16.780538463Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:16.866449466Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:16.941803368Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:17.018161156Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:17.102147749Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:17.180068501Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:17.255860361Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:17.334867335Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:17.412701686Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:17.489989118Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:17.565968564Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:17.641856809Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:17.71888619Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:17.794774275Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:17.879923571Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:17.955702535Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:18.033489333Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:18.117004432Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:18.195479239Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:18.27175533Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:18.356882098Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:18.434174457Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:18.510385267Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:18.586422154Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:18.662591778Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:18.739861194Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:18.816260133Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:18.892010616Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:18.967780652Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:19.046237987Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:19.122491613Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:19.197972076Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:19.275395637Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:19.357173337Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:19.433825432Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:19.510193843Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:19.586219785Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:19.661863515Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:19.738265975Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:19.816828975Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:19.892703012Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:19.968192979Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:20.043770692Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:20.120040957Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:20.195872305Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:20.271820167Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:20.350635427Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:20.427424579Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:20.503327352Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:20.579655699Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:20.655551815Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:20.73156979Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:20.80740037Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:20.891960762Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:20.96780171Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:21.045065461Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:21.128524047Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:21.204363266Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:21.281685034Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:21.367467331Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:21.452196173Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:21.527613979Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:21.610797105Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:21.688529983Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:21.764712727Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:21.851062999Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:21.927923929Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:22.008912945Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:22.085109258Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:22.164371595Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:22.240063709Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:22.322725292Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:22.399890225Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:22.476132234Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:22.553442034Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:22.635303734Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:22.711464046Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:22.786943741Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:22.871806377Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:22.94806269Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:23.023757172Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:23.109515436Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:23.185498018Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:23.262942475Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:23.34043042Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:23.416334665Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:23.492527681Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:23.568565624Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:23.647549333Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:23.725653095Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:23.80220106Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:23.88270303Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:23.961533393Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:24.03806027Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:24.117999544Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:24.199071762Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:24.274944998Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:24.351571428Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:24.427535385Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:24.506725433Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:24.584969549Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:24.661025379Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:24.744949058Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:24.823363672Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:24.899450415Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:24.976654165Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:25.055286798Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:25.132702934Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:25.213467979Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:25.293268883Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:25.369383818Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:25.446428014Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:25.539649321Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:25.627951427Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:25.704318941Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:25.781038204Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:25.870356931Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:25.95195402Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:26.032430805Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:26.116498646Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:26.192096614Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:26.268563713Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:26.354566108Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:26.434664712Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:26.511261862Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:26.589669243Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:26.666115159Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:26.741918729Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:26.81813085Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:26.89419644Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:26.972227496Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:27.048216414Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:27.131988987Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:27.208247731Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:27.284435115Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:27.36941996Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:27.445511471Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:27.525031347Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:27.608337706Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:27.683975802Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:27.759504873Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:27.836672398Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:27.912569026Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:27.988607224Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:28.066324196Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:28.142558652Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:28.218255597Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:28.294345636Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:28.384001103Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:28.459787009Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:28.539414151Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:28.62310189Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:28.69924985Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:28.774768744Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:28.850424953Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:28.926794835Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:29.121249523Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:29.198306998Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:29.274859955Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:29.350341537Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:29.426121427Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:29.50197815Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:29.577675959Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:29.65473465Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:29.732050625Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:29.808159063Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:29.886662958Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:29.96227299Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:30.038455669Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:30.11549468Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:30.191411564Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:30.267852999Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:30.344285921Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:30.420339063Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:30.496176522Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:30.573035146Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:30.649881738Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:30.726750763Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:30.802813505Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:30.886208152Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:30.961984778Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:31.037875901Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:31.123294576Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:31.200581462Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:31.278694887Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:31.364960996Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:31.441515904Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:31.519508272Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:31.603462191Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:31.67936749Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:31.75618813Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:31.840655336Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:31.919468642Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:31.994856783Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:32.072531866Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:32.148757777Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:32.224648997Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:32.300667897Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:32.384895324Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:32.461672987Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:32.540650135Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:32.624081647Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:32.704749826Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:32.780839Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:32.866117704Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:32.942216126Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:33.020882294Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:33.102874395Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:33.178408521Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:33.254328156Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:33.330744407Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:33.406703051Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:33.482692415Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:33.561939359Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:33.638049077Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:33.714070122Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:33.790144607Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:33.86675222Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:33.9427084Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:34.018601539Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:34.095627237Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:34.171382806Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:34.258640737Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:34.334501139Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:34.412180062Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:34.488432086Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:34.566846219Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:34.644272146Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:34.721843611Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:34.798030162Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:34.873967718Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:34.95140395Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:35.027825576Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:35.104263458Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:35.186173061Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:35.262312571Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:35.337796904Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:35.414018976Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:35.490112917Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:35.566584048Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:35.64286228Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:35.72183082Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:35.797816696Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:35.883904467Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:35.960153962Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:36.036073214Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:36.121317037Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:36.197777191Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:36.275621716Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:36.361191528Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:36.437367518Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:36.513440563Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:36.594136742Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:36.670344381Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:36.746242192Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:36.825235852Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:36.901302465Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:36.979176078Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:37.055301892Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:37.136975876Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:37.212933431Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:37.288857994Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:37.378099791Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:37.453908384Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:37.529830739Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:37.612994823Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:37.690211403Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:37.766161919Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:37.8506633Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:37.927538948Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.004329826Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.08076054Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.15688133Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.233080328Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.309672868Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.38852147Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.465501279Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.542229021Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.617788747Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.693277176Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.769324428Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.8458778Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.922072862Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:38.998430231Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:39.074068326Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:39.150286493Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:39.22686076Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:39.303329266Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:39.379471368Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:39.455684543Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:39.533955697Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:39.610180008Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:39.686019546Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:39.763510209Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:39.83972092Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:39.915673355Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:39.995263695Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:40.071584903Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:40.147598235Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:40.223534862Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:40.299599874Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:40.37618899Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:40.451977327Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:40.533340906Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:40.616518301Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:40.691785415Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:40.768065118Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:40.852675013Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:40.928521303Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:41.003910818Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:41.080043928Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:41.155655078Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:41.23125218Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:41.306814722Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:41.388828614Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:41.46459119Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:41.540400007Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:41.625310353Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:41.700998561Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:41.776698064Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:41.861762109Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:41.940359155Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:42.01560742Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:42.098733583Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:42.175364331Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:42.251240029Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:42.327438995Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:42.404009134Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:42.479971457Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:42.555384044Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:42.637332111Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:42.717550331Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:42.793625551Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:42.885454485Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:42.961732557Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:43.041592883Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:43.130709909Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:43.207945209Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:43.287346074Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:43.373761368Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:43.449907405Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:43.525603132Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:43.602224312Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:43.678353709Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:43.754533027Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:43.838214076Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:43.916475406Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:43.994672639Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:44.072389929Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:44.148419164Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:44.225811202Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:44.302055065Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:44.382172451Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:44.459934765Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:44.539590033Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:44.6158866Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:44.69311726Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:44.768923709Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:44.84795548Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:44.928385031Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:45.011641466Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:45.088373847Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:45.167701111Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:45.244790072Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:45.321329395Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:45.398211057Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:45.475322643Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:45.550686558Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:45.632812899Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:45.708275311Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:45.784189761Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:45.869405646Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:45.945030717Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:46.024836258Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:46.108368154Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:46.185949506Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:46.262249337Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:46.341029809Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:46.417367112Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:46.49421255Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:46.575107771Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:46.6539645Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:46.729277341Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:46.804798538Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:46.888916265Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:46.967844451Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:47.044819555Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:47.12877248Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:47.204664625Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:47.280612355Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:47.367306565Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:47.444959021Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:47.529382288Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:47.614761664Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:47.694661607Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:47.78030057Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:47.868973909Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:47.94627481Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:48.022393454Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:48.106883154Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:48.184586843Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:48.275733367Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:48.362566874Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:48.43997696Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:48.516354328Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:48.59214612Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:48.667531954Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:48.744447089Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:48.824389913Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:48.900232393Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:48.976401182Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:49.05248421Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:49.128982251Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:49.205017054Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:49.280818255Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:49.357404265Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:49.433882466Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:49.510071031Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:49.586129643Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:49.662027548Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:49.741147288Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:49.817846324Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:49.895164184Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:49.971305101Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:50.048232716Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:50.124356672Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:50.201704804Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:50.279682193Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:50.356321676Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:50.433431118Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:50.510460398Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:50.588575197Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:50.664432781Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:50.740348959Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:50.818187146Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:50.896347065Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:50.972163497Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:51.048486112Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:51.13211484Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:51.20778823Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:51.28380508Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:51.368273179Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:51.445009976Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:51.52202524Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:51.604973766Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:51.680942264Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:51.756773609Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:51.833285538Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:51.909007537Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:51.987660006Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:52.06379337Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:52.139696779Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:52.21510367Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:52.290858725Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:52.378550995Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:52.454948138Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:52.53283919Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:52.616880339Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:52.69321009Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:52.769639074Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:52.854550443Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:52.930104023Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:53.010653894Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:53.088911126Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:53.164396929Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:53.240501077Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:53.316802155Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:53.393196899Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:53.468964338Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:53.546592762Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:53.624395428Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:53.700606169Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:53.778307841Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:53.8561131Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:53.931604311Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:54.00927616Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:54.090009969Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:54.166323815Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:54.24690879Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:54.322940424Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:54.400159371Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:54.476432256Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:54.562552025Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:54.639392854Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:54.717432515Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:54.793967261Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:54.870071312Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:54.946570473Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:55.032799939Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:55.109889443Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:55.185966166Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:55.262172203Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:55.337995195Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:55.414446099Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:55.490171041Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:55.566394166Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:55.643630136Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:55.719896686Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:55.799835028Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:55.883588653Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:55.959860131Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:56.03593663Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:56.120235222Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:56.19597306Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:56.271897205Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:56.366221082Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:56.442686962Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:56.518328223Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:56.601472944Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:56.677663525Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:56.754887015Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:56.839215527Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:56.917801627Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:56.993671756Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:57.076323318Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:57.152587147Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:57.228501212Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:57.304360107Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:57.386363373Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:57.463298187Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:57.538663252Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:57.622837459Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:57.699781457Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:57.776119367Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:57.863082571Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:57.938932762Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:58.018396954Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:58.101254631Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:58.178551114Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:58.254200311Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:58.333009422Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:58.410090126Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:58.485861628Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:58.56608023Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:58.64603118Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:58.726916575Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:58.803091794Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:58.879215846Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:58.95469528Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:59.031406636Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:59.108573773Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:59.184936131Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:59.26138921Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:59.337531438Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:59.413713954Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:59.490271387Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:59.565923656Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:59.645317222Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:59.721001651Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:59.797617357Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:59.874414665Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:08:59.950526044Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:00.026853298Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:00.103730607Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:00.182725768Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:00.2609934Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:00.337320238Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:00.413706948Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:00.48977231Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:00.566714164Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:00.642899016Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:00.720354669Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:00.796678691Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:00.88367367Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:00.959415508Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:01.035985421Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:01.1208373Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:01.196470688Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:01.273610017Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:01.358407911Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:01.434627931Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:01.511532632Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:01.588399637Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:01.664581609Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:01.742443603Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:01.818433732Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:01.895390818Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:01.972549186Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:02.048848248Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:02.13235022Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:02.21319363Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:02.29033731Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:02.378380335Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:02.454188606Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:02.529981228Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:02.613277278Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:02.688809129Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:02.765060766Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:02.852930861Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:02.928893117Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:03.004401544Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:03.080982145Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:03.156982226Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:03.233089284Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:03.308909523Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:03.389909542Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:03.466650145Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:03.542757908Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:03.618669924Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:03.694709557Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:03.770924297Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:03.847730725Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:03.926519675Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:04.002124071Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:04.077711986Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:04.163666503Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:04.244437016Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:04.320529514Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:04.397780523Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:04.484332296Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:04.560708862Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:04.636871697Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:04.712851618Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:04.789800224Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:04.865906898Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:04.942780079Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:05.02315449Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:05.098868519Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:05.174844919Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:05.250664774Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:05.328077513Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:05.404438591Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:05.480264237Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:05.565428408Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:05.641535242Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:05.717573243Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:05.793353385Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:05.878794967Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:05.954678983Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:06.030654391Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:06.117732923Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:06.193440456Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:06.268807792Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:06.352228739Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:06.428311669Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:06.504710251Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:06.581315204Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:06.658451684Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:06.733863405Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:06.809587162Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:06.888187629Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:06.963925434Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:07.039726344Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:07.125738014Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:07.203412612Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:07.279354292Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:07.364777218Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:07.440846675Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:07.517388331Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:07.600994465Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:07.677957342Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:07.757620159Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:07.837264352Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:07.913256305Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:07.988864124Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:08.070759419Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:08.147483893Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:08.222838877Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:08.300000605Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:08.383861686Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:08.45935904Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:08.534819017Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:08.611697477Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:08.687740726Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:08.763771015Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:08.849419639Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:08.925323783Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:09.00121359Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:09.077107973Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:09.15335052Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:09.229402473Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:09.30554998Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:09.386570319Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:09.462412253Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:09.538578096Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:09.614531999Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:09.698466265Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:09.777289295Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:09.853338016Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:09.932789342Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:10.00843633Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:10.084045941Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:10.16161241Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:10.237145252Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:10.314085473Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:10.390176274Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:10.471106884Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:10.546922386Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:10.630843819Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:10.706829659Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:10.783274033Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:10.867603856Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:10.943667745Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:11.020490556Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:11.102910818Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:11.180135714Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:11.256019217Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:11.333102575Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:11.408918269Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:11.484915725Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:11.56431665Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:11.640130264Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:11.716222313Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:11.791991446Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:11.877809129Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:11.954297215Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:12.031933445Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:12.114665775Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:12.194505873Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:12.270069532Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:12.356271411Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:12.431835805Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:12.507808397Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:12.585216592Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:12.66483464Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:12.74057558Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:12.817121076Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:12.892767007Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:12.970300483Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:13.054429823Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:13.137453452Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:13.213075703Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:13.290049492Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:13.376961653Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:13.452767778Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:13.528542799Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:13.604270395Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:13.684220768Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:13.760622677Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:13.836783527Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:13.923885354Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:13.999924219Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:14.076052876Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:14.151638262Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:14.232143362Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:14.308048081Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:14.384084257Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:14.460890523Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:14.537800055Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:14.616677069Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:14.693082018Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:14.772189339Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:14.848671026Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:14.924646369Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:15.005660947Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:15.081363775Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:15.157888982Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:15.238603556Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:15.315724035Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:15.391665778Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:15.467329373Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:15.543846611Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:15.628419221Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:15.704465925Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:15.781869351Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:15.86833021Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:15.944805368Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:16.020589925Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:16.103828212Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:16.180443692Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:16.256979011Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:16.334088321Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:16.415439512Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:16.492533174Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:16.5705776Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:16.646840563Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:16.72278317Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:16.799053365Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:16.883359795Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:16.965358962Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:17.041196512Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:17.127181492Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:17.203039297Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:17.278658156Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:17.36336587Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:17.439360414Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:17.519338594Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:17.60308844Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:17.678881861Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:17.754918709Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:17.832402008Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:17.908249158Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:17.984326518Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:18.064514173Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:18.140253577Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:18.216811008Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:18.292328873Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:18.377888407Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:18.453458817Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:18.528935849Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:18.607235351Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:18.682905346Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:18.759816989Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:18.836458101Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:18.912989644Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:18.988846873Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:19.073795263Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:19.223766403Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:19.299237227Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:19.374848533Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:19.451205097Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:19.526759666Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:19.602712321Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:19.6786956Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:19.756349173Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:19.832567207Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:19.908463765Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:19.984423396Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:20.06105654Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:20.137268462Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:20.213040026Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:20.291453193Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:20.366809967Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:20.442518107Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:20.518432009Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:20.604596255Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:20.680424843Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:20.757181605Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:20.83394995Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:20.912662929Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:20.989205895Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:21.068186238Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:21.147048051Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:21.222465498Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:21.298003939Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:21.391894079Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:21.467378472Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:21.54244481Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:21.626373122Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:21.702109934Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:21.777436276Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:21.863179876Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:21.940347779Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:22.016738135Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:22.099110938Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:22.174638115Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:22.250257837Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:22.326338909Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:22.402462541Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:22.480004369Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:22.555611994Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:22.636108709Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:22.712013107Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:22.787929952Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:22.87377925Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:22.950272167Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:23.027088161Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:23.111403742Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:23.187334444Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:23.263299642Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:23.343480673Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:23.419783123Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:23.498685577Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:23.57459679Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:23.652914916Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:23.729008788Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:23.804629694Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:23.881077523Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:23.956888607Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:24.038073266Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:24.113516538Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:24.189463528Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:24.265181939Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:24.342375089Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:24.425145658Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:24.502133717Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:24.581060427Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:24.657350845Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:24.734120438Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:24.810722189Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:24.886404472Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:24.964262431Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:25.04018318Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:25.117666575Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:25.193607933Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:25.269713421Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:25.345287606Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:25.421562664Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:25.497669464Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:25.575390013Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:25.651469453Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:25.727361498Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:25.803281864Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:25.886056848Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:25.965016326Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:26.041382393Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:26.125519859Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:26.203896417Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:26.280131347Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:26.364428239Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:26.440549055Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:26.516965683Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:26.599860221Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:26.677101884Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:26.753157419Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:26.829633824Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:26.905623183Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:26.982888686Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:27.059502628Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:27.136670498Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:27.21276565Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:27.289198758Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:27.375833729Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:27.451771663Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:27.527927455Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:27.61178687Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:27.68790903Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:27.763965973Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:27.848040654Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:27.924089853Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:28.001892932Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:28.078873823Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:28.154705419Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:28.230927548Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:28.308577024Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:28.389423151Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:28.465578335Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:28.54178168Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:28.617967265Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:28.694073712Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:28.770130911Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:28.846478386Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:28.925670059Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.002270529Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.078865047Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.154491552Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.231520156Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.307551915Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.383373079Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.460188976Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.536291071Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.612219852Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.687952759Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.763856548Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.840052085Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.916597034Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:29.996085126Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:30.072089301Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:30.147703453Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:30.223358503Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:30.299376789Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:30.375283586Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:30.451224079Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:30.531243091Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:30.61553387Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:30.691755455Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:30.768100018Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:30.853051127Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:30.929063589Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:31.004713454Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:31.083765765Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:31.159742898Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:31.244762584Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:31.320419457Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:31.396015242Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:31.472000375Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:31.547982885Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:31.633329551Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:31.709391198Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:31.786097493Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:31.871521088Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:31.947593583Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:32.023982626Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:32.108299742Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:32.186239813Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:32.262612664Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:32.340614624Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:32.416517133Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:32.49244489Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:32.568182916Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:32.647315323Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:32.726276624Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:32.802153181Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:32.885856208Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:32.961952736Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:33.039847814Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:33.123861054Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:33.20012888Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:33.276240799Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:33.361536936Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:33.437174832Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:33.513478626Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:33.589484624Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:33.665519934Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:33.741594669Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:33.81846087Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:33.895590563Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:33.973107941Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:34.048730637Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:34.125699144Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:34.203080904Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:34.284403388Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:34.360200167Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:34.436244565Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:34.515252394Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:34.601519744Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:34.678272792Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:34.75466033Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:34.833814562Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:34.910023954Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:34.986299811Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:35.062198064Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:35.138059451Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:35.21426574Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:35.289853972Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:35.366673772Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:35.444734005Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:35.521194696Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:35.604049649Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:35.679943645Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:35.756095404Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:35.833696015Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:35.912122877Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:35.988521999Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:36.064646303Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:36.140651884Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:36.216998878Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:36.292928363Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:36.378368693Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:36.455576402Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:36.531451358Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:36.615252499Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:36.690457398Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:36.766331681Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:36.8511745Z", "value": 1005.5},
{"timestamp": "2024-03-28T12:09:47.124627611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:47.201127054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:47.279240694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:47.365084261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:47.442207456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:47.519678784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:47.602530374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:47.679295485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:47.756381079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:47.834431231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:47.909932132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:47.985906832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:48.061718842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:48.137882344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:48.213698418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:48.289177463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:48.379468672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:48.455909842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:48.532142978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:48.611962944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:48.687526439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:48.764228828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:48.840558541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:48.91831928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:48.994320476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:49.07073643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:49.14658604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:49.222162686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:49.297925575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:49.375305061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:49.452243326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:49.528008615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:49.616771579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:49.69661145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:49.772608614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:49.848199341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:49.924301338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:50.004922275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:50.080833678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:50.156795706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:50.2327113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:50.309205527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:50.384981696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:50.462933638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:50.541374674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:50.625352999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:50.701369555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:50.777353503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:50.861745466Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:50.937632132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:51.013874356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:51.100583597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:51.176647674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:51.252752359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:51.329615966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:51.405906254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:51.481735671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:51.557883365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:51.63772554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:51.713402699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:51.789339574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:51.874056885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:51.949521914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:52.02507712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:52.107672579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:52.184189013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:52.260914731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:52.338561868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:52.414467383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:52.490896936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:52.567116983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:52.64259718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:52.720499105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:52.796669391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:52.882891425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:52.959136688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:53.034506004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:53.119066704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:53.194746968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:53.274650199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:53.359446583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:53.436124811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:53.512012597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:53.58840439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:53.665035514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:53.743642312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:53.821436492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:53.897970558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:53.973475971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:54.049806963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:54.12559398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:54.201993709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:54.301380301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:54.381969109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:54.457770238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:54.534529364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:54.611861105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:54.687985182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:54.765575935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:54.842311476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:54.919471247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:54.995119062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:55.072921145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:55.149112007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:55.224834991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:55.30066188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:55.377185258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:55.454487591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:55.530473426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:55.615986587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:55.692466765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:55.768941375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:55.854396327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:55.931888454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:56.008244726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:56.085040492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:56.161112696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:56.236414938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:56.312241667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:56.388961912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:56.465230983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:56.541556919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:56.626820572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:56.702586853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:56.779839425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:56.864128025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:56.939929058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:57.018512559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:57.10080891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:57.176507317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:57.252255069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:57.329505721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:57.405784488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:57.481686738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:57.55972124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:57.636264746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:57.712127667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:57.788732871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:57.874094893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:57.950029944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:58.025778112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:58.111175815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:58.186702124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:58.268087166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:58.354400241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:58.429915766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:58.508084318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:58.58448523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:58.665605949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:58.741693289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:58.817717749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:58.893681631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:58.969727979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:59.04621814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:59.1222562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:59.198883515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:59.274652195Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:59.350259113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:59.426139347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:59.503006569Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:59.579323384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:59.655368932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:59.740326629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:59.816875639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:59.893120646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:09:59.969219666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:00.046749041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:00.123392805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:00.202584026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:00.292067446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:00.370423456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:00.448582888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:00.525017721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:00.609061422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:00.684458769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:00.761786669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:00.839859635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:00.916933068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:01.011912498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:01.107652545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:01.183419657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:01.25883822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:01.343116164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:01.427398652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:01.509487191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:01.586656434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:01.670574629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:01.762098557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:01.841257681Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:01.917406046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:02.001651093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:02.078040133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:02.154155954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:02.229366354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:02.305240475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:02.387907198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:02.463272768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:02.547776923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:02.631937233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:02.709448048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:02.787776889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:02.883633802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:02.975971244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:03.051751124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:03.137700706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:03.213498314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:03.289848985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:03.380070399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:03.455780198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:03.612262327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:03.722397219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:03.810451117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:03.886241461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:03.978470454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:04.05490199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:04.132791849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:04.212070175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:04.295612077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:04.373076363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:04.450003842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:04.528250698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:04.611219408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:04.68927983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:04.767362748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:04.844429045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:04.929340245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:05.067292144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:05.175640645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:05.264983328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:05.340800872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:05.418232677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:05.495521089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:05.578466631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:05.656981618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:05.732606552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:05.808540577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:05.887972057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:05.972950458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:06.062589624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:06.144766036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:06.22865095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:06.305673758Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:06.390005526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:06.468379808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:06.544529388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:06.637417749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:06.717527894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:06.800023829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:06.908940402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:06.988983602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:07.103370614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:07.181636254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:07.270328208Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:07.361138013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:07.467223892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:07.552711227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:07.63980044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:07.716380234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:07.811849013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:07.89244326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:07.978704685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:08.098199637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:08.194536843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:08.274862702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:08.362003755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:08.438044726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:08.520094192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:08.615643004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:08.757844655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:08.844954955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:08.920922069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:08.998271313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:09.0885854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:09.165188554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:09.243327728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:09.322145183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:09.407464836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:09.485710123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:09.614655376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:09.73252541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:09.843435032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:09.947857977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:10.024834447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:10.101278559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:10.179131842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:10.257030277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:10.35047218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:10.433790623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:10.514111138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:10.597786833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:10.673562712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:10.748982074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:10.824913379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:10.901542805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:10.979576122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:11.05541341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:11.138777293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:11.224806715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:11.302876704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:11.404316985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:11.480768457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:11.558179397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:11.635818948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:11.715167834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:11.79402753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:11.879413583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:11.955439738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:12.031418947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:12.116751976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:12.193380666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:12.269195169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:12.353712379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:12.438012306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:12.518544536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:12.618162873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:12.697170858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:12.782363341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:12.870211411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:12.971367432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:13.056816974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:13.165119938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:13.259617823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:13.385221334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:13.4645891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:13.542081162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:13.6187751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:13.69778843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:13.781243546Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:13.869055487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:13.947766092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:14.031533212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:14.129181795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:14.221058398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:14.297487981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:14.373867612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:14.450356812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:14.533567028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:14.609562429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:14.686802423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:14.762488445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:14.846672082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:14.924339218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:15.009676534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:15.113453006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:15.190234017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:15.298827448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:15.383592597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:15.461466519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:15.537451456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:15.622718116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:15.699736443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:15.77509494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:15.859834424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:15.935698208Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:16.011735146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:16.089095493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:16.165375794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:16.242079557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:16.329921482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:16.405924627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:16.483866614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:16.561646807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:16.643463533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:16.720468996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:16.7981993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:16.882018548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:16.957588984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:17.033166683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:17.115607002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:17.190904409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:17.26627897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:17.35190205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:17.4276186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:17.504705536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:17.580688713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:17.656284044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:17.732239381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:17.807671799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:17.889552685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:17.965535766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:18.041659521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:18.125490994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:18.201236343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:18.276946109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:18.361029904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:18.437719842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:18.514148945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:18.590140986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:18.668192126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:18.745569562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:18.821356192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:18.915870461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:18.991589698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:19.067603564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:19.169168869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:19.245269232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:19.326231578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:19.420371922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:19.498905789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:19.574443615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:19.650955247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:19.726945944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:19.802557692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:19.882780189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:19.958570403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:20.036149441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:20.112162538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:20.188289716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:20.264240285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:20.350905746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:20.428795028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:20.504801149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:20.583298951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:20.658761193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:20.734257291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:20.814541676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:20.890473556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:20.96620361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:21.042765802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:21.126523929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:21.203023144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:21.278770766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:21.36505603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:21.441307274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:21.517070352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:21.600626204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:21.677160844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:21.753626395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:21.830137867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:21.910364075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:21.991581465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:22.073704882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:22.149592377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:22.228501224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:22.304967959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:22.390547486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:22.46602528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:22.541497378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:22.625863129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:22.70634646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:22.783368211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:22.869146492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:22.949084697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:23.024740349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:23.12033876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:23.196093293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:23.273297125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:23.365448963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:23.443814891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:23.519647665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:23.59522722Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:23.671469344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:23.750157612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:23.828712246Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:23.922088516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:23.998263599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:24.076598838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:24.153307592Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:24.229876856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:24.30876167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:24.385264181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:24.469138886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:24.54652256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:24.623088336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:24.698738868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:24.775226019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:24.852436796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:24.928572326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:25.008515491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:25.086294402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:25.166882727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:25.242402697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:25.322274981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:25.397932329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:25.473396266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:25.558267815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:25.638711242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:25.714367918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:25.789864784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:25.877279695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:25.953136981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:26.029115101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:26.116097782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:26.191636761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:26.269014995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:26.353464875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:26.4295181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:26.504923124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:26.581238689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:26.657588814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:26.733101968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:26.808834292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:26.887146683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:26.963218916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:27.038485283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:27.122174097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:27.201057247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:27.278823838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:27.364290403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:27.44141369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:27.527313221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:27.611572794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:27.68757725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:27.766696371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:27.851724018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:27.927241652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:28.003240028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:28.07935975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:28.155377775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:28.230552812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:28.310895629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:28.390922538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:28.467887263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:28.543645412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:28.626471654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:28.703472283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:28.780040459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:28.856728956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:28.933415757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:29.010879529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:29.086854641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:29.164529359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:29.240491094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:29.321494848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:29.407620493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:29.485019464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:29.56190086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:29.706947504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:29.956763335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:30.032592781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:30.109624707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:30.185797037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:30.263580332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:30.340058651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:30.417123025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:30.496295362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:30.575631414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:30.652428105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:30.728398256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:30.806588693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:30.88738582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:30.9646189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:31.039925747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:31.124150663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:31.204015842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:31.282405353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:31.372743886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:31.449741251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:31.526247665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:31.609199444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:31.687924352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:31.766676428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:31.85342941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:31.929113541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:32.00597628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:32.086241912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:32.179482403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:32.258105997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:32.340381351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:32.425728746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:32.501565072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:32.579053003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:32.655520313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:32.731557729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:32.808119985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:32.90367673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:32.984377983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:33.11414305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:33.191744455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:33.300935107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:33.418376684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:33.499956093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:33.591247342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:33.6689899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:33.753458851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:33.833528737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:33.9250573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:34.046436081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:34.146322931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:34.228001445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:34.320061088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:34.442464394Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:34.542562894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:34.719203201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:34.813378584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:34.906134844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:35.006115935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:35.093696575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:35.170802965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:35.260954006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:35.360451251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:35.480696416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:35.568227615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:35.678325927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:35.756226184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:35.847976446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:35.926395302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:36.00959438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:36.093952929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:36.223979791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:36.303685383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:36.400299678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:36.486821519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:36.562948088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:36.639599688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:36.715440974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:36.792922697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:36.908398615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:37.061564181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:37.143205479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:37.218906826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:37.298543905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:37.384503915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:37.460521555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:37.580881537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:37.658411965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:37.75528095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:38.070951821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:38.171532727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:38.248607149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:38.324995417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:38.408629733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:38.487449521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:38.571446913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:38.657892114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:38.749453574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:39.31070812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:39.425779137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:39.532640734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:39.725115808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:39.858653628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:40.001743605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:40.222240551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:40.325509012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:40.512581167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:40.751455347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:40.886004252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:40.972925939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:41.218202827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:41.392797409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:41.488869008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:41.574748761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:41.701222391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:41.830473594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:41.906468993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:41.985558224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:42.06302321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:42.139142483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:42.21472658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:42.416740499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:42.521865817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:42.615968334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:42.725375307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:42.802740644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:42.96391057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:43.046148483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:43.143298976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:43.221817096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:43.309032098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:43.40071263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:43.476882047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:43.562765288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:43.646283986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:43.906148936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:43.992754171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:44.212203582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:44.288374375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:44.416998561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:44.753039745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:44.833118813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:44.962908902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:45.149157653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:45.256195188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:45.651842498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:45.735077544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:45.948648382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:46.173294629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:46.248929287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:46.472640194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:46.570310373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:47.28016981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:47.393402498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:47.599899706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:47.75287842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:47.852878102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:48.079901788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:48.16621729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:48.257172532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:48.660220578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:48.743354022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:48.822940732Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:48.899575562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:48.976370907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:49.058751509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:49.136292719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:49.215900229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:49.295075829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:49.373778782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:49.466021402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:49.547271333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:49.625366439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:49.70177989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:49.78457621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:49.861988587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:49.950076879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:50.028665464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:50.109256282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:50.186567953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:50.2629495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:50.338859073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:50.417038052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:50.518397367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:50.606563517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:50.693253263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:50.773888786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:50.861281486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:50.938826024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:51.033436131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:51.13127364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:51.208765601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:51.285017898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:51.370771057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:51.448351179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:51.525093403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:51.608840903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:51.702765112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:51.782634737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:51.873058804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:51.958948988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:52.036470838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:52.127685828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:52.203815947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:52.284265132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:52.370694874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:52.447819695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:52.523946071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:52.608350091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:52.702942853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:52.781636686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:52.867355348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:52.943937025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:53.019822566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:53.106270485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:53.182613439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:53.259165708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:53.33610019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:53.413692345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:53.489894977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:53.565625892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:53.642203345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:53.718366489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:53.795158025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:53.871597173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:53.953739371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:54.031975054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:54.107887315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:54.184022714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:54.262123067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:54.338203202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:54.414303273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:54.492599245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:54.568766933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:54.645923306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:54.724274639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:54.801379171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:54.87716231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:54.95562862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:55.1332946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:55.214821654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:55.316527469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:55.66995294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:55.765664373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:55.858020849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:55.940778671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:56.020251235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:56.104106831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:56.188790663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:56.265966972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:56.363552861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:56.442006178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:56.518481454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:57.233967069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:57.332283463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:57.609873666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:57.865581086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:57.947349871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:58.054694448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:58.183580171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:58.311426617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:59.042502067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:59.148986536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:59.448562403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:59.524575977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:59.600486637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:59.757109236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:59.836313635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:59.916278941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:10:59.993206094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:00.07781002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:00.313208565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:00.389082104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:00.761770834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:00.90079381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:00.976900665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:01.0567044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:01.172974405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:01.440948417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:01.732635571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:02.082398784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:02.15846983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:02.362419481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:02.4467747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:02.522406956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:02.639654126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:02.853972234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:02.941905835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:03.157815387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:03.373264646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:03.716876993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:03.795961582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:03.874572725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:04.075716388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:04.182618814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:04.340618038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:04.845610965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:04.979912919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:05.065526842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:05.155823354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:05.233560373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:05.364562187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:05.77420468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:05.974736142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:06.053711897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:06.140974322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:06.306920242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:06.421643762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:06.499578512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:06.5840713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:06.922656316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:07.003392255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:07.112011695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:07.18971953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:07.297248684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:07.395140016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:07.4738742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:07.561024463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:07.654215893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:07.945521665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:08.037612152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:08.122045291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:08.645550843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:08.744102439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:08.846868138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:08.984708634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:09.062307603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:09.138801374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:09.215502123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:09.965853624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:10.30439083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:10.502370385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:10.69727758Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:10.963966996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:11.051955798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:11.134651346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:11.373967379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:11.463519176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:11.541874316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:11.671220171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:11.747281488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:11.841662885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:11.938125973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:12.391804432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:12.500199516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:13.81714468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:13.903907705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:14.273359042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:14.496552399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:14.843197518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:14.933587022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:15.353939954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:15.437342999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:15.524208265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:15.609184931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:15.712019686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:15.812090437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:16.557459659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:17.023653095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:17.646196931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:17.854936978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:17.954095109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:18.445757741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:18.542395583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:18.619952887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:18.696476418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:18.785922165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:18.959847932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:19.039704818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:19.165908871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:19.3608096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:19.513639602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:20.236669872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:20.326119011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:20.78384635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:20.935637714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:21.150875861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:21.261328604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:21.34565182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:21.526208009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:22.074095312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:22.213604179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:22.490748736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:22.92816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:23.115394803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:23.193834198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:23.270808966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:23.367741244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:23.46488546Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:23.582556568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:24.596532244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:25.021284846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:25.121402892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:25.650403034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:25.726397885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:26.24056116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:26.317206483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:26.418669699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:26.494917385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:27.629054823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:27.716153275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:28.15021454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:28.945977659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:29.442614047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:29.522662167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:30.795723242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:34.083191695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:34.160360064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:34.238199995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:34.314362879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:34.391508176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:34.471200835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:34.578947268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:36.040596147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:36.13745623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:36.221419824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:36.297247216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:36.39064991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:36.483992603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:36.571497267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:36.726375837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:36.848930528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:36.955683892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:37.042316097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:37.142688194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:37.500314791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:37.650671797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:37.859427327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:38.075433032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:38.18125224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:38.294316694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:38.430817488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:38.718481345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:38.794904041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:38.888923638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:38.964745878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:39.71254484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:40.272904455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:40.929170731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:41.215156966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:41.379761422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:41.823719611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:41.90075537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:41.9786513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:42.112558395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:42.189836301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:42.268904534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:42.370361765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:42.465959782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:42.641763521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:42.720826986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:43.739949652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:43.824373988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:43.92889609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:44.027835463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:44.595499651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:44.774809386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:45.051582732Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:45.492246763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:45.617417167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:45.941936544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:46.141998871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:47.736049621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:47.86049992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:48.409197841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:48.508952137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:48.590944664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:49.137261018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:49.461877099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:49.640552137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:49.773040492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:49.850203933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:49.972852095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:50.073910663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:50.152326216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:51.961980736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:52.712310376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:53.822096871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:53.939549541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:54.117109492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:54.210506648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:54.332275662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:54.43764747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:54.818277849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:55.423181653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:56.587908478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:56.668268535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:56.756604376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:57.022149252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:57.351658322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:57.630883888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:57.812980217Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:57.898368244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:58.013638485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:58.145976853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:58.517030433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:58.615141794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:59.205644767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:59.306455843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:59.413688987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:59.489592442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:59.588567846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:59.66949879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:59.761683609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:59.87832174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:11:59.961979248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:00.040821941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:00.117645248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:00.196229058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:00.274680514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:00.999607065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:01.422672747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:01.508733006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:01.589635758Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:01.788399056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:01.928767576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:02.085906107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:02.737274288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:02.914471481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:03.162791649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:03.301048398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:03.532730493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:03.727193639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:04.116306429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:05.60821188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:05.68518946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:05.94344947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:06.212151856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:06.76367582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:07.157130873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:07.364121189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:07.477613102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:07.563814674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:07.639580559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:07.749306406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:07.840787216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:08.03274108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:08.123904381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:08.940840702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:09.022872204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:09.537180449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:09.689412034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:09.833985504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:09.986390148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:10.178885779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:10.360922105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:10.841141936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:10.920771999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:12.075042701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:12.164928577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:12.530738083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:12.978834967Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:13.141626913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:13.247721673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:13.565364567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:13.674498406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:14.038779316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:14.210191951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:14.291818807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:14.37791193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:14.457350437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:14.538563976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:14.620997371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:14.698581263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:14.781813196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:14.879771593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:14.955690919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:15.033260187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:15.10963475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:15.186066947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:15.26252132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:15.342112181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:15.424651305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:15.500991789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:15.577721781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:15.653891286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:15.729626353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:15.824682665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:15.92002682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:16.398125597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:17.228135713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:18.052830175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:18.358258252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:18.488094473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:18.6874836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:18.806864772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:18.898333932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:18.974199241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:19.062568201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:19.602094304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:19.687959936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:20.63345965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:21.260713168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:21.662877321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:21.745032024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:21.885845251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:21.961708383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:22.039973979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:22.212018109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:22.296712621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:22.434475632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:22.513779481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:22.598214437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:22.675626006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:22.752158011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:22.840764254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:22.920379019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:23.018370408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:23.102948054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:23.188568242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:23.267342804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:23.355916918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:23.43570503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:23.523934083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:23.888533618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:23.970458877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:24.072642993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:24.151235121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:24.227947896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:24.315889298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:24.394038188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:24.486056731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:24.562847811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:24.639862127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:24.717074525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:24.793868933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:24.870722126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:24.958136865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:25.037842992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:25.114368053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:25.194346471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:25.270464966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:25.348443294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:25.425727181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:25.529059087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:25.621662437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:25.69756189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:25.776995661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:25.878687354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:25.964748923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:26.045502839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:26.136402103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:26.215369468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:26.330731482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:26.423603348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:26.519618679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:26.624411404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:26.701700219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:26.777458198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:26.864936393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:26.941334092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:27.021348991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:27.104828222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:27.182760501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:27.260702604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:27.338248766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:27.424016284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:27.503580648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:27.580717045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:27.656222252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:27.732153193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:27.80794378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:27.887122988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:27.964512956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:28.040417528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:28.124955749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:28.20083501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:28.289575205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:28.377883428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:28.465332375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:28.545897264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:28.627857243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:28.704425953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:28.780522816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:28.856837058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:28.93290048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:29.009367332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:29.096522515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:29.172348623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:29.249611613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:29.325652283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:29.401309525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:29.479215787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:29.555989555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:29.638252419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:29.714938921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:29.797904642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:29.876619939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:29.96609736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:30.045154486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:30.120989553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:30.199249324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:30.27573688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:30.352256757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:30.438834844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:30.516059722Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:30.607928438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:30.68942422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:30.772121201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:30.861945058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:30.937828958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:31.017808016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:31.10163538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:31.178167192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:31.262544323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:31.354657746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:31.44604956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:31.523543881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:31.606413184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:31.698786547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:31.810051676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:31.969412407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:32.070322553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:32.147608359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:32.223890537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:32.300576559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:32.383657225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:32.460517938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:32.540039165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:32.623745567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:32.725089094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:32.804750452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:32.88772158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:32.963972077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:33.041128249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:33.133437739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:33.209387624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:33.286265297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:33.375065621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:33.450721838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:33.526384775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:33.602153474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:33.678826248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:33.755244875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:33.834836855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:33.910927574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:33.988629513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:34.066350237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:34.142839009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:34.221269502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:34.296780437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:34.372797555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:34.454019636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:34.529855695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:34.608209387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:34.687758199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:34.765214279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:34.842543862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:34.918355505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:34.994082731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:35.071889248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:35.14764841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:35.223694968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:35.303712585Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:35.379325762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:35.457827455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:35.533968991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:35.618039717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:35.699613035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:35.778094889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:35.869504974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:35.945416171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:36.021852782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:36.104631971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:36.195714021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:36.434102244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:36.50958825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:36.271155739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:36.356280303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:36.602762775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:36.67963328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:36.755320185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:36.839778948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:36.916782638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:36.999612037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:37.075575457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:37.151215322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:37.228276165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:37.304641191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:37.415399368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:37.495061589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:37.579180956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:37.654503984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:37.730201993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:37.805669792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:37.88640025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:37.963634696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:38.03957834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:38.124993148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:38.201314685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:38.2774951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:38.36689716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:38.442647938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:38.520049521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:38.595776363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:38.672230894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:38.74845771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:38.83158004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:38.907131903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:38.983421536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:39.059209402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:39.135405914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:39.214113082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:39.290447451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:39.368722518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:39.444727347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:39.520458508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:39.596868367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:39.672595688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:39.752063346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:39.830450735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:39.90816349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:39.984446915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:40.059887288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:40.135761876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:40.21201186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:40.290304207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:40.366675568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:40.442559788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:40.517790527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:40.600510099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:40.67607409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:40.751480064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:40.829952829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:40.91163978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:40.986843958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:41.062303852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:41.137515167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:41.214153028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:41.2894742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:41.375169299Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:41.453665328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:41.529461387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:41.613588337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:41.68930401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:41.767538788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:41.854868789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:41.930359179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:42.00548982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:42.08357874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:42.159257069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:42.234729283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:42.310265786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:42.387928556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:42.465775937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:42.541422969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:42.617240628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:42.702411304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:42.780784547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:42.86658784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:42.949337044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:43.032005128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:43.125283397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:43.200575321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:43.276511957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:43.362106606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:43.438955446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:43.515940384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:43.591707929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:43.6681551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:43.744141209Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:43.81989317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:43.897228512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:43.975728317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:44.052562373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:44.128864998Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:44.204597279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:44.282928314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:44.366345591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:44.461991667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:44.537698572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:44.620329183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:44.706112955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:44.78581972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:44.864353573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:44.941178221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:45.02243115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:45.100337091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:45.180300787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:45.262360158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:45.33815916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:45.423363021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:45.498530782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:45.577781445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:45.655861501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:45.732611811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:45.809148519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:45.889114167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:45.964913809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:46.040497096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:46.123844068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:46.19990829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:46.275915806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:46.361757467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:46.437674582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:46.5236405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:46.608278369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:46.686513851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:46.763675014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:46.852713548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:46.928496966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:47.005967158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:47.082296694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:47.161253913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:47.237378679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:47.314207007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:47.390675201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:47.466656317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:47.542241844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:47.626751839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:47.702161812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:47.784776935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:47.870079708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:47.949380675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:48.025048124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:48.107782383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:48.184290226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:48.259985515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:48.336991572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:48.413078578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:48.492668989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:48.568236852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:48.644128591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:48.719910312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:48.80154843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:48.912994903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:48.998442222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:49.075903838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:49.152749637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:49.231364355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:49.323466001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:49.460924172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:49.551904811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:49.629326874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:49.72218453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:49.802078273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:49.877766041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:49.961739997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:50.040436284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:50.116584602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:50.19563155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:50.272545862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:50.348189374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:50.423778997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:50.500219735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:50.575808845Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:50.651637063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:50.72735584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:50.804511371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:50.886339315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:50.965714907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:51.041378803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:51.124985682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:51.201561206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:51.278699937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:51.367593541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:51.442917432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:51.519483419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:51.602620404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:51.678174219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:51.754415178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:51.832201053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:51.909239815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:51.984691868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:52.06019973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:52.135872905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:52.21127891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:52.286752371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:52.371083099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:52.44761235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:52.532117577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:52.614271541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:52.690918426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:52.766507536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:52.850877913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:52.928335272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:53.006277629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:53.082495612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:53.158065363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:53.233483303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:53.309799047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:53.38773702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:53.464793862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:53.540236539Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:53.619189597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:53.694854645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:53.774244573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:53.850080599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:53.928121069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:54.008831527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:54.087283202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:54.164199018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:54.241842972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:54.31774591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:54.396498742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:54.473776578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:54.552606243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:54.632126445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:54.709048053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:54.792181581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:54.875630346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:54.951947274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:55.031224657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:55.113784386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:55.192240798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:55.269978576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:55.352534145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:55.428090263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:55.512633026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:55.600300886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:55.687756582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:55.763218075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:55.847703173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:55.923674017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:55.999482234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:56.092809143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:56.176952381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:56.266579178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:56.35182243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:56.427526517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:56.506335158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:56.583064059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:56.66143759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:56.738253212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:56.815576457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:56.899684046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:56.97550436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:57.052201228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:57.142516994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:57.219713805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:57.295316964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:57.384436778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:57.45999904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:57.535391956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:57.621049485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:57.698053046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:57.773537643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:57.857899571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:57.941000587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:58.017269866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:58.100593221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:58.178495418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:58.254060112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:58.334065631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:58.410022842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:58.490391119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:58.566193032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:58.642207076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:58.717758169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:58.804249117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:58.879609937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:58.963998713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:59.040612957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:59.116580984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:59.192059213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:59.267655043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:59.344505834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:59.420171777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:59.50164234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:59.578930768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:59.654581511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:59.730456225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:59.805940822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:59.881436235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:12:59.958792472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:00.034336974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:00.111301846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:00.186640841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:00.262356128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:00.337714836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:00.412955269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:00.488299352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:00.564173842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:00.641085753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:00.716764977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:00.79320165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:00.877689596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:00.95297067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:01.028422402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:01.110584366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:01.186499784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:01.262702566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:01.346860395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:01.422036092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:01.498339003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:01.574581306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:01.64985598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:01.72963116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:01.80564642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:01.886103977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:01.961356507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:02.036921201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:02.120644465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:02.196245127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:02.273742934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:02.358618372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:02.434233851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:02.510161781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:02.587893543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:02.663098904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:02.738600557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:02.81814687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:02.893398824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:02.968763291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:03.045602977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:03.129895752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:03.205463198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:03.281038579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:03.367828059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:03.443985656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:03.520411449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:03.595964303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:03.671640742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:03.748802544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:03.846081088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:03.923742032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:04.009059749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:04.087322909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:04.16282053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:04.240836903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:04.325915257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:04.404020431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:04.483879933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:04.560539968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:04.645612081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:04.721165479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:04.830131278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:04.910535139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:04.986792897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:05.065658113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:05.143709079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:05.221220582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:05.298546162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:05.374910578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:05.479464736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:05.556604714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:05.645453356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:05.77970566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:05.865360949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:05.941620563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:06.020591221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:06.104315028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:06.184318659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:06.264915866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:06.349256289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:06.424996729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:06.503041551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:06.578771206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:06.654324219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:06.733780035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:06.812206846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:06.897777589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:06.974245847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:07.050061903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:07.130831208Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:07.20967556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:07.288009633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:07.372999153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:07.448615911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:07.523811384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:07.607362261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:07.682739496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:07.759482284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:07.862044736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:07.938750692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:08.020337672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:08.10365229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:08.179523739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:08.254739852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:08.3320886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:08.40786024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:08.483506854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:08.560076521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:08.637878619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:08.713789685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:08.793186428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:08.868851251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:08.944693099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:09.020125791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:09.096033817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:09.17348743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:09.249078012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:09.325917794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:09.402342402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:09.478407582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:09.55449657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:09.632374157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:09.708033987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:09.789758505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:09.904589212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:10.027609241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:10.104240092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:10.179950291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:10.257861351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:10.334022339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:10.409266068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:10.485751573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:10.561557966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:10.639869767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:10.715246873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:10.791045393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:10.875505658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:10.950924909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:11.026132798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:11.109623706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:11.18587452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:11.26475836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:11.34931133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:11.424985272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:11.503409202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:11.580448442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:11.655853805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:11.735172979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:11.812087674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:11.906565092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:11.981876566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:12.057403307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:12.134261553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:12.209649123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:12.286089092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:12.370923249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:12.446709769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:12.524864319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:12.607295086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:12.682934979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:12.758271318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:12.839284561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:12.914829766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:12.990350906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:13.067232576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:13.142856694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:13.218131847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:13.297404876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:13.402105211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:13.480135664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:13.555905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:13.63167616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:13.707391318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:13.78342821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:13.911747379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:13.993114484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:14.070531328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:14.147913005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:14.223864743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:14.300314567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:14.378544223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:14.454880189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:14.544430536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:14.629652954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:14.713602268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:14.789275698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:14.893767934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:14.979541048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:15.056570719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:15.133269379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:15.209538689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:15.285943201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:15.361644407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:15.437379598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:15.517357468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:15.602745264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:15.682264089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:15.757778509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:15.834071755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:15.909437661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:15.985043346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:16.060505062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:16.13709332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:16.212826367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:16.290111274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:16.375624128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:16.465391341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:16.542072656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:16.626635225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:16.710114645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:16.787752612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:16.872709651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:16.948192263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:17.023664666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:17.106886578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:17.182121315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:17.260458395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:17.337063517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:17.412706035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:17.488912048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:17.564657383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:17.641874225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:17.718233872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:17.795808351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:17.886020145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:17.961404964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:18.037290589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:18.12126867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:18.196669553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:18.272237125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:18.360724066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:18.437756937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:18.516422854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:18.591963386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:18.668106742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:18.745296032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:18.82115036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:18.899444176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:18.975855504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:19.051555782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:19.127932869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:19.204171491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:19.279842936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:19.357239621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:19.437460406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:19.516495479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:19.597752854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:19.673922514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:19.749626728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:19.828257605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:19.903966235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:19.982471318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:20.05836859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:20.135072658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:20.211186477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:20.289877322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:20.365875364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:20.441816894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:20.51817494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:20.600972463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:20.676405921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:20.752006326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:20.829418531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:20.906928944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:20.987257507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:21.066337829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:21.142797221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:21.226012124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:21.302502557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:21.384698119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:21.460160602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:21.535867568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:21.622246065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:21.698093961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:21.774083427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:21.859429494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:21.941239003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:22.01684088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:22.112594955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:22.236771445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:22.314999788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:22.390953798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:22.466442457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:22.550339321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:22.633126699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:22.70946001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:22.787953604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:22.873039444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:22.948914412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:23.024762756Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:23.108192222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:23.187586404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:23.268690464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:23.358730832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:23.440387156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:23.517243097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:23.593251731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:23.6686161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:23.745062436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:23.825768859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:23.916519636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:24.011845193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:24.087636384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:24.163614201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:24.240364445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:24.31617026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:24.392502034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:24.473376971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:24.568364123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:24.703875769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:24.783487554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:24.877356707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:24.959379627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:25.035802571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:25.117773042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:25.196102218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:25.274052573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:25.35351978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:25.432379202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:25.526141282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:25.665854839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:25.761900724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:25.846511966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:25.927251765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:26.004768642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:26.08170468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:26.157636193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:26.23883923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:26.316002343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:26.392650185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:26.468252382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:26.544177046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:26.627772882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:26.703366023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:26.779740933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:26.864810133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:26.941206516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:27.016673638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:27.099721851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:27.175475058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:27.251540428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:27.327895242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:27.403978085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:27.48086609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:27.557519084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:27.633742697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:27.710705935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:27.789694159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:27.879890625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:27.955860922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:28.031346701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:28.114197375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:28.189553905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:28.265675628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:28.350484056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:28.429158804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:28.507926641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:28.585848452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:28.662348932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:28.738482655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:28.813872497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:28.892005958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:28.972488889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:29.05054059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:29.126947756Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:29.204683772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:29.284336485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:29.370771174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:29.452103845Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:29.532916316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:29.608972119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:29.685759386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:29.762749121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:29.838627065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:29.914384655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:29.989905922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:30.069924656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:30.145461443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:30.220945142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:30.29668158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:30.372249792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:30.447766195Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:30.524992028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:30.609836968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:30.685815233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:30.761149202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:30.838587966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:30.913859982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:30.99112492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:31.067335316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:31.147140287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:31.222605265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:31.298036547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:31.384236833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:31.459689747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:31.537450947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:31.6223852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:31.712473632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:31.791551361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:31.882205625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:31.958221938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:32.033798822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:32.117748902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:32.193337594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:32.27198431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:32.365751254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:32.441592461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:32.52022852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:32.604237353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:32.680479654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:32.755997753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:32.836110855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:32.912735209Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:32.988835043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:33.064512472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:33.140337615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:33.215584447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:33.291226707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:33.379354122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:33.455369411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:33.530782837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:33.609389296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:33.685913136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:33.763990628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:33.841028074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:33.924154368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:34.000032824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:34.077762119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:34.153745088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:34.232673631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:34.308639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:34.385631934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:34.477379843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:34.650430406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:34.772381619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:34.864962531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:34.966608233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:35.066890749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:35.15279295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:35.230372132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:35.307370314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:35.384496913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:35.462589765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:35.543863811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:35.630220034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:35.731450978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:35.810347489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:35.887328231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:35.963454753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:36.039406362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:36.122131914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:36.198458791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:36.27395465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:36.364297613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:36.439588412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:36.515187984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:36.598234693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:36.673550069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:36.749152168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:36.828577614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:36.911766788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:36.987825278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:37.095288367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:37.172015633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:37.248563473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:37.32445716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:37.409709561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:37.486355899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:37.564274636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:37.639850016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:37.715366163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:37.790912006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:37.876958177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:37.958838886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:38.034391353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:38.118180983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:38.193887692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:38.269421151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:38.355708477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:38.432078011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:38.511907749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:38.591802192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:38.66752135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:38.743212314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:38.819872476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:38.895769171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:38.972187506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:39.050835565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:39.129695435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:39.20559453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:39.281308375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:39.357516019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:39.43540522Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:39.511537407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:39.588328674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:39.665130821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:39.742213708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:39.817993602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:39.893792664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:39.970287287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:40.048601518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:40.126537696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:40.201932753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:40.277227296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:40.352587985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:40.427903265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:40.503530292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:40.580393528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:40.657240572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:40.736718306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:40.812671642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:40.892425859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:40.983820324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:41.059067347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:41.13509342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:41.222175572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:41.367682001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:41.443294885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:41.518922136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:41.604129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:41.679533017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:41.756254235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:41.847181237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:41.922532198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:41.997750068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:42.076278798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:42.152290726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:42.227954331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:42.303488717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:42.387674736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:42.463380325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:42.550945075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:42.632687222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:42.71094046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:42.789733353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:42.876434764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:42.956256022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:43.032010283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:43.117773346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:43.194069855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:43.269561265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:43.357364738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:43.434258982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:43.511785491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:43.605875606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:43.681781005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:43.758817203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:43.839815244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:43.920142909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:44.000697456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:44.080086581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:44.156526611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:44.234730152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:44.313769736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:44.407469861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:44.483302396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:44.559130258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:44.641809217Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:44.718800294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:44.794499483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:44.88242955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:44.961017128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:45.037025696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:45.113620545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:45.202476832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:45.280856471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:45.360250971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:45.43751226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:45.516465027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:45.610463428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:45.702468812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:45.859951396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:45.938199737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:46.02010739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:46.108829915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:46.194348783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:46.276085713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:46.363156729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:46.442645535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:46.529964138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:46.61890721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:46.69859109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:46.777084906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:46.866617458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:46.942049507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:47.019590351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:47.103749201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:47.180158159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:47.257640346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:47.337499653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:47.413755744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:47.494653688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:47.571773343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:47.648931942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:47.732066075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:47.809558374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:47.89895038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:47.974850403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:48.053295387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:48.137988228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:48.230486417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:48.311558187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:48.388461519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:48.467269676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:48.554072816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:48.634242334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:48.709853905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:48.785315203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:48.860987351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:48.944903573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:49.025952239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:49.103921856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:49.181728464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:49.257446629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:49.333955875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:49.409773817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:49.485709168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:49.56889143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:49.64535242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:49.728221813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:49.805522398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:49.88184873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:49.96073532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:50.036593454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:50.113225486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:50.189745261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:50.26640747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:50.342938157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:50.419485868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:50.496078604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:50.583927037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:50.659632177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:50.736522325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:50.812886194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:50.889154317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:50.966740986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:51.042560272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:51.127045686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:51.215632432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:51.29763103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:51.390071715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:51.46610934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:51.541660686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:51.626136596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:51.702203532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:51.778139268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:51.863882906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:51.94066118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:52.018605997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:52.10205719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:52.180890498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:52.283226223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:52.369071366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:52.452911236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:52.529885256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:52.619476336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:52.697648452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:52.773397593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:52.857029332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:52.93304446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:53.009863119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:53.09352753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:53.169216222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:53.246350308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:53.322146105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:53.401367003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:53.480832224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:53.562354783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:53.654624618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:53.731486285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:53.810191656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:53.88563308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:53.97385259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:54.050657073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:54.137685751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:54.218061352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:54.308417561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:54.398501159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:54.47487082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:54.562799318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:54.702460934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:54.778941604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:54.859418326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:54.934866855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:55.011445446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:55.089356535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:55.165723539Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:55.245013493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:55.321545108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:55.398013266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:55.474020106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:55.55051108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:55.634599976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:55.712121396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:55.794409053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:55.88160375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:55.964495607Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:56.040230027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:56.124488717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:56.200148065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:56.275576113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:56.360446108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:56.436135247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:56.514428805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:56.597302869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:56.672878407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:56.748418297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:56.82635297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:56.901632792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:56.977120009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:57.05594711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:57.13435894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:57.21481867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:57.290464065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:57.376725853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:57.452247279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:57.528073988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:57.615343534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:57.69078979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:57.778657007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:57.874037826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:57.95067117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:58.026535768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:58.111288672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:58.201556689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:58.279354399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:58.367416307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:58.446452882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:58.523467927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:58.599429006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:58.676477107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:58.757803599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:58.833225055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:58.908829938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:58.984566086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:59.06511916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:59.160281096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:59.239560458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:59.32505862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:59.429551109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:59.694738604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:59.770946374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:59.848299375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:13:59.926816328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:00.023795727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:00.099455106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:00.174774032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:00.25357598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:00.329395937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:00.417545622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:00.493514957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:00.57211191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:00.647747672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:00.723374763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:00.799527205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:00.882125841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:00.958474253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:01.034155681Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:01.119718228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:01.195544297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:01.27094796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:01.355735554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:01.438659635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:01.51465009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:01.601664464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:01.679859267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:01.755383893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:01.832312184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:01.907808105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:01.983755648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:02.060368767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:02.145198792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:02.228969988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:02.306096778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:02.386343416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:02.461847177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:02.540157535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:02.623350867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:02.698612097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:02.777157593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:02.863864315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:02.941155171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:03.017074649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:03.10028491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:03.177960123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:03.255659944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:03.346910532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:03.422631512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:03.498470829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:03.575282447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:03.650749727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:03.726495379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:03.806183802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:03.882908379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:03.958459052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:04.034464708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:04.110906144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:04.187588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:04.26456506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:04.34064406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:04.45302369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:04.562669397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:04.645249633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:04.721180215Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:04.796974188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:04.876676435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:04.952930029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:05.034090951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:05.111767028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:05.188822713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:05.277443859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:05.353223016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:05.429345728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:05.505399096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:05.583409257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:05.669259712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:05.745524602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:05.824816444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:05.901850113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:05.977686934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:06.054369878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:06.13853279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:06.214362635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:06.289574776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:06.374585155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:06.450147317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:06.526590098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:06.609947688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:06.695253399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:06.771370928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:06.855571217Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:06.931279268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:07.006740148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:07.082533417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:07.158318941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:07.242248507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:07.318100336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:07.393350269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:07.469075024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:07.544700003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:07.628880739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:07.705336224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:07.789091356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:07.873524064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:07.949085585Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:08.025104968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:08.111093856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:08.186651889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:08.262392581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:08.348760642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:08.424661528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:08.500884818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:08.578059864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:08.653661673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:08.731679835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:08.808275833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:08.88522742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:08.968894839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:09.044813868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:09.120546464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:09.196182834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:09.272159145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:09.348302369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:09.424434458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:09.500241294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:09.577823802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:09.653241513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:09.728727289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:09.804694032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:09.880419843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:09.961810495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:10.03718011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:10.112615806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:10.188282224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:10.266726311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:10.344011534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:10.42088968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:10.496739493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:10.572656379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:10.649570717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:10.7261663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:10.801865167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:10.883745042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:10.960114317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:11.036418568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:11.121648438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:11.209283651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:11.284683378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:11.370011938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:11.445466897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:11.522183409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:11.605677481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:11.681148953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:11.756671626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:11.833626861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:11.909541698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:11.985877629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:12.088046342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:12.163770074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:12.239898226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:12.315754695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:12.391387225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:12.466691366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:12.542357849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:12.627652936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:12.704871342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:12.780200636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:12.866844956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:12.942288428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:13.017574073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:13.100478985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:13.177832817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:13.253458883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:13.330180515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:13.406126681Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:13.481795307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:13.557482718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:13.632925165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:13.711198145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:13.786557552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:13.863504051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:13.941611748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:14.018405637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:14.094475261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:14.170532884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:14.248078559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:14.328280524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:14.40394003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:14.480446651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:14.557595712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:14.634541763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:14.711345412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:14.787462268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:14.863392306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:14.940503095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:15.018883596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:15.094816258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:15.171153276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:15.248436356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:15.328181162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:15.404521477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:15.480506748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:15.55678703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:15.635345037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:15.711033664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:15.787165848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:15.874214525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:15.94959934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:16.025338143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:16.108598643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:16.184539081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:16.259856535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:16.338457999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:16.416004249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:16.493756774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:16.575893356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:16.65157763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:16.727606069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:16.803178598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:16.886206871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:16.963651904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:17.039602518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:17.122648808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:17.19804927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:17.273406948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:17.35957651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:17.436947718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:17.515480253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:17.601748921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:17.67784664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:17.753195742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:17.834279702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:17.90958906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:17.98617293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:18.064513014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:18.141997248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:18.218060375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:18.293232066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:18.378750644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:18.454489127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:18.52992095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:18.60874488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:18.685658195Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:18.761294308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:18.837187545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:18.913025709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:18.988524029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:19.064187023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:19.140919119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:19.216402846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:19.292413237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:19.37825489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:19.455276814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:19.535491226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:19.611300238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:19.691667293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:19.767402832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:19.844613942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:19.920230279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:19.995875225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:20.072757434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:20.148338923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:20.22622073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:20.301597576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:20.377214073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:20.452498726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:20.528969154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:20.612460153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:20.688292205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:20.764539431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:20.848357666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:20.924817406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:21.000272461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:21.07617853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:21.151787635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:21.227070944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:21.303621565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:21.386448812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:21.461941307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:21.537508972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:21.620912289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:21.697624737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:21.773969627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:21.858505568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:21.933769868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:22.009670593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:22.087841491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:22.163529093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:22.242897735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:22.330513331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:22.40669726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:22.481932216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:22.557641962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:22.634358249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:22.710445025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:22.787133504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:22.877581424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:22.953361092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:23.028873107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:23.113230613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:23.190037878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:23.265335011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:23.349823046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:23.426676423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:23.502133366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:23.57841432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:23.653765182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:23.730722496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:23.806946457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:23.882505001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:23.960193557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:24.035993225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:24.112074784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:24.188021685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:24.279375633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:24.356947963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:24.433134356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:24.513636132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:24.59014752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:24.668124912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:24.744584556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:24.8328488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:24.913148622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:25.00452769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:25.082312951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:25.158593233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:25.234846858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:25.314020233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:25.389803676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:25.466887008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:25.547331215Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:25.63458271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:25.729068411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:25.80499688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:25.885807076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:25.961711641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:26.038208981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:26.122627992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:26.199345815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:26.27482535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:26.361276771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:26.436760626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:26.516150772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:26.615725818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:26.693317188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:26.792767017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:26.878816961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:26.959816343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:27.03605832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:27.120590292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:27.196173604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:27.271844054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:27.363605271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:27.439802288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:27.518310502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:27.604187995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:27.680784185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:27.756522987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:27.833811537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:27.914821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:27.990912895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:28.066586064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:28.142156385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:28.217605711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:28.310107866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:28.388083529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:28.680323848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:28.7762688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:28.884376788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:28.98560312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:29.081346148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:29.166151884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:29.245115848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:29.327412687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:29.452535487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:29.529190909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:29.605242131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:29.681062342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:29.946482891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:30.123341655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:30.304963329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:30.380816116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:30.462549236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:30.55356414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:30.662840655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:30.90340181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:30.982049898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:31.115309699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:31.193833817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:31.284043974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:31.375679813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:31.452119041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:31.528366329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:31.633110946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:31.797090376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:31.893887114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:31.980846637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:32.094539465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:32.252978023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:32.414731824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:32.753977005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:33.297843613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:33.635825097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:33.721455291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:33.903916687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:34.006471899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:34.093156603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:34.169820409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:34.2465774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:34.470149599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:34.965313816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:35.102391554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:35.180328113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:35.257129904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:35.336499793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:35.422459207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:35.499736429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:35.622926659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:35.703262577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:35.907863778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:35.991608252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:36.097790742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:36.19128971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:36.275876722Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:36.363211481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:36.500096769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:36.590121003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:36.71648865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:36.830053317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:36.924707851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:37.000503101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:37.077461535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:37.153159344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:37.241054527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:37.318468646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:37.418727957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:37.496426176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:37.572826202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:37.65460057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:37.742513609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:37.818910435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:37.903927213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:37.991861628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:38.072024615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:38.150298233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:38.238357098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:38.318052815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:38.408774114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:38.530456581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:39.006638728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:39.090440002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:39.197523816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:39.274017795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:39.359510835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:39.524718184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:39.859896654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:40.167042667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:40.268233509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:40.352125792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:40.431442752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:40.507773401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:40.58593393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:40.662525063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:40.743379162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:40.841565262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:40.931401397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:41.008030354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:41.086014561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:41.162033686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:41.237865065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:41.318337143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:41.39571763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:41.475027966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:41.551115316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:41.668986981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:41.744693558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:41.840785903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:41.925379187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:42.009297038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:42.087819523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:42.16521009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:42.241669637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:42.317615865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:42.393523629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:42.46969194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:42.545406101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:42.629586035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:42.707416768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:42.782954703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:42.858823458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:42.944374098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:43.583192678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:43.66513716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:43.752797523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:43.879262227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:43.95649804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:44.033681372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:44.109550191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:44.198331753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:44.277031617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:44.358603517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:44.438238241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:44.514615322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:44.591238711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:44.688676033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:44.76784835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:44.8522944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:44.935130477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:45.021810412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:45.098565482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:45.174865795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:45.250619604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:45.328366079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:45.405023197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:45.480766286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:45.558177173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:45.635350969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:45.713516297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:45.79013767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:45.878386329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:45.95424286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:46.030585445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:46.115466668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:46.191419904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:46.268605092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:46.354356119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:46.431498202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:46.510167537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:46.58760108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:46.662958148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:46.738502835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:46.814133763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:46.893294721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:46.981212591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:47.057181571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:47.136299168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:47.21689544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:47.293351818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:47.384675685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:47.461877705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:47.563229508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:47.639956354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:47.725713013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:47.802095726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:58.045508201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:58.129219809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:58.206666087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:58.282797757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:58.369550523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:58.446621469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:58.525444886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:58.602205299Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:58.678182951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:58.754307549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:58.830261136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:58.906328261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:58.982543803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:59.061209746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:59.137228742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:59.213191705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:59.289023083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:59.364557945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:59.440722383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:59.517861393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:59.595442234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:59.671233035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:59.746614231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:59.825390255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:59.901088063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:14:59.976927216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:00.055336675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:00.134160156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:00.213517403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:00.289807698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:00.366696434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:00.442379969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:00.519027133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:00.60735976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:00.693010849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:00.785856654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:00.871891011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:00.948385053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:01.024328112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:01.106521588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:01.190754994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:01.267342765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:01.354563345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:01.430403555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:01.506727931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:01.582799472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:01.660400248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:01.737999009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:01.813937556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:01.896064054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:01.971721254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:02.048205024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:02.131174189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:02.206844221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:02.284864683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:02.373342719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:02.449927386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:02.52619381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:02.610679507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:02.687658323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:02.763078463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:02.849460633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:02.928550516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:03.005748728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:03.084592848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:03.161665489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:03.238130315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:03.314316129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:03.391498404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:03.467741307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:03.543785199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:03.619925509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:03.696315869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:03.772315857Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:03.848420326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:03.925330149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:04.001464827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:04.077123562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:04.153137342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:04.23589236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:04.326123284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:04.402131143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:04.481734985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:04.557940704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:04.633440461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:04.710472782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:04.787880307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:04.86361706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:04.940960169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:05.020711277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:05.098402422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:05.174010436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:05.249950615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:05.326210862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:05.40396284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:05.480378737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:05.585254489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:05.663961519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:05.740630059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:05.819967498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:05.89584086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:05.995819429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:06.080240613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:06.163598263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:06.258744737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:06.350803332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:06.438434701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:06.515637808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:06.610346357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:06.690487134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:06.770033151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:06.855584973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:06.934432006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:07.018301631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:07.101321836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:07.177966216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:07.253676408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:07.332758131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:07.408474179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:07.485343042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:07.562061374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:07.638457271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:07.713991268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:07.78969282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:07.877640929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:07.954299837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:08.030200463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:08.122793529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:08.198806924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:08.274195128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:08.358515414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:08.437149036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:08.513985386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:08.589888764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:08.665751981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:08.741466141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:08.817296558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:08.894142157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:08.972333948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:09.049480382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:09.126045881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:09.202496242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:09.278567174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:09.354039123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:09.429782595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:09.506933317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:09.582515219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:09.658141954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:09.733591534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:09.810120968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:09.88568799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:09.961520455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:10.037860223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:10.114239063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:10.190502862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:10.267728913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:10.344128937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:10.42194146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:10.497785733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:10.575793618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:10.65170074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:10.727516821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:10.806595408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:10.89864309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:10.97531675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:11.051793319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:11.133342338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:11.209294453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:11.285201959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:11.370401361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:11.44596195Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:11.521644685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:11.606386065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:11.683610036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:11.759827626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:11.83664244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:11.912489881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:11.991318961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:12.070057895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:12.151042459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:12.23064038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:12.305983879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:12.385673866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:12.46116431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:12.536822373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:12.620629917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:12.696709073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:12.77220419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:12.857306662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:12.933225688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:13.031800622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:13.115648582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:13.191277557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:13.267759214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:13.355364823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:13.43093626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:13.506602291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:13.582176033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:13.658004754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:13.733791714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:13.812688346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:13.890049887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:13.965630573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:14.04162304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:14.118520798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:14.193946218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:14.269500183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:14.34860741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:14.426248667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:14.50320425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:14.580843202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:14.657141657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:14.736238132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:14.812881359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:14.892433296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:14.968548101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:15.044782971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:15.121787067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:15.197711853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:15.273720224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:15.35074816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:15.43751107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:15.515828623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:15.599613894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:15.678754945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:15.754414064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:15.90316142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:15.979525572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:16.057667954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:16.134389935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:16.210112798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:16.286867483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:16.372272071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:16.447885077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:16.52344269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:16.611966358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:16.696310933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:16.77313973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:16.857996055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:16.933466787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:17.009784538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:17.086297364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:17.164075518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:17.240213874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:17.316741804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:17.392959266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:17.468754674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:17.544435233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:17.629460296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:17.712114961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:17.788185604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:17.873632817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:17.949116157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:18.024412583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:18.108106173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:18.183423879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:18.260332997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:18.341254424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:18.417091368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:18.492802424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:18.569150479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:18.645116961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:18.721214357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:18.800265744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:18.875692443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:18.951225544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:19.026902262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:19.103100908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:19.180115276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:19.256157055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:19.332548951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:19.408147812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:19.484458075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:19.560678897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:19.637466734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:19.713238494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:19.793164995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:19.870203139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:19.947642216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:20.025126126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:20.109327051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:20.185110139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:20.260475941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:20.336715611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:20.413423287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:20.489388873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:20.56522089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:20.641910357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:20.7172992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:20.792892078Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:20.878833184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:20.957805145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:21.03474108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:21.124379674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:21.200208747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:21.276529634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:21.372738809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:21.44832711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:21.524417114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:21.607895565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:21.685939066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:21.764107528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:21.851681456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:21.928416172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:22.005852145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:22.082329578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:22.157769846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:22.233768424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:22.312424413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:22.388577138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:22.464064158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:22.539702284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:22.623561059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:22.723401673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:22.798637906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:22.882334472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:22.957816339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:23.03471173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:23.121382926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:23.198266156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:23.274912134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:23.360338578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:23.436671593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:23.51302464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:23.588585965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:23.669252604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:23.74819346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:23.824996177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:23.902357269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:23.996139565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:24.088716533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:24.165997048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:24.244707533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:24.325665888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:24.432507807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:24.523937304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:24.600707381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:24.677729524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:24.765106841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:24.842287771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:24.92065774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:25.017399498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:25.093590879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:25.173821512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:25.252217465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:25.330219237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:25.409560547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:25.489251013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:25.566749802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:25.644696022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:25.721333489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:25.797697928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:25.882944113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:25.960229108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:26.03620631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:26.12365326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:26.2016454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:26.277854093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:26.36524133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:26.440954593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:26.520230622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:26.60342174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:26.679788868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:26.755842999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:26.834528492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:26.910402204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:26.985917001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:27.178354806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:27.253924579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:27.330051063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:27.405914183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:27.481395955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:27.558390802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:27.662083433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:28.025650065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:28.167477939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:28.242810525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:28.321129069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:28.428118638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:28.515746742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:28.594367882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:28.676948401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:28.766872086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:28.846836156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:28.922569995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:28.998548637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:29.074131466Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:29.149893817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:29.269375451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:29.346505115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:29.422426957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:29.508825413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:29.585575169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:29.669188277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:29.746505848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:29.850618676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:29.933342717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:30.009831158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:30.098579628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:30.177571557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:30.375779804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:30.459677747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:30.540084382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:30.62646303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:30.714281568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:30.790906939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:30.925319453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:31.002906979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:31.093549298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:31.300014323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:31.390329438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:31.470434437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:31.568244655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:31.665091214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:31.806305063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:31.913212775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:31.997718279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:32.073875931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:32.154447464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:32.232289554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:32.308605256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:32.387230012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:32.462822088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:32.539087454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:32.624315591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:32.730375644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:32.81009763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:32.90582539Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:33.11717707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:33.192716122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:33.290521796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:33.376742042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:33.453021776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:33.529556744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:33.605635228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:33.685331517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:33.776067725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:33.855499371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:33.933676409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:34.037163085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:34.113556772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:34.190456833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:34.267040891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:34.343699477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:34.435845399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:34.521883882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:34.608335939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:34.699029714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:34.778311982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:34.871529405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:34.952629649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:35.029684209Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:35.10811389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:35.18767837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:35.264419293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:35.349645766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:35.42627568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:35.503168189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:35.60721244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:35.685610985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:35.761864222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:35.846784227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:35.923922179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:36.000033911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:36.115889257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:36.191521334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:36.26855359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:36.360995451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:36.437140655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:36.513634951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:36.599524376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:36.676154994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:36.757620714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:36.837515054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:36.921227715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:37.064604472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:37.142653636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:37.218453748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:37.301501216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:37.405419001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:37.481972658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:37.560238977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:37.654843426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:37.737473705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:37.814795212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:37.908532066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:37.985053531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:38.065138177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:38.141854588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:38.223927964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:38.300131088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:38.385485242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:38.54790682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:38.624475293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:38.701552797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:38.779456583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:38.857166671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:38.936117478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:39.013824878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:39.555667593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:39.632933035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:39.708936061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:39.792644881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:39.8702886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:39.952593947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:40.041224303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:40.336245442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:40.437124724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:40.554092661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:40.652911468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:40.733988959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:40.809551531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:40.886358919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:41.111805019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:41.218289365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:41.293616638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:41.379346349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:41.456070216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:41.531608659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:41.617555493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:41.71480868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:41.790715064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:41.876982862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:41.954786487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:42.039862621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:42.115869455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:42.198632407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:42.410237241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:42.486305835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:42.566078509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:42.643671956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:42.720293549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:42.79811983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:42.883917158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:42.963356804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:43.038588011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:43.126336564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:43.206164279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:43.281531072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:43.368479582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:43.457114898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:43.54974105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:43.626617782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:43.702863979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:43.814083042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:43.890740635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:43.967980413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:44.045324448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:44.126630741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:44.202416228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:44.30143939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:44.386904361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:44.472800314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:44.55320074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:44.634009907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:44.712179456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:44.82473796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:45.019667091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:45.113073348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:45.194231704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:45.270911666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:45.350803894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:45.441549893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:45.523398049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:45.610518434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:45.686267408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:45.770326793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:45.866165529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:45.956459331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:46.07306851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:46.150335104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:46.22860923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:46.304795266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:46.387489674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:46.474328358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:46.550784414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:46.638082176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:46.714338485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:46.790861837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:46.877750794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:46.954450693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:47.030945084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:47.122017328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:47.199575093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:47.276723765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:47.361950621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:47.437759308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:47.513157461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:47.596938795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:47.67295718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:47.755748293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:47.833410251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:47.909192602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:47.984639172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:48.060205072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:48.137760885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:48.224822005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:48.301307948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:48.384518522Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:48.460284744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:48.53604239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:48.613867167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:48.689580557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:48.769811956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:48.847460091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:48.923203465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:48.998789045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:49.075228171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:49.150714774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:49.226280738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:49.304364558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:49.380153532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:49.458473547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:49.53401311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:49.609529249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:49.686709922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:49.762227085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:49.839238411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:49.916996627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:49.992769249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:50.068999765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:50.145539565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:50.221303451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:50.300743289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:50.37833331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:50.45389953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:50.536119595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:50.621623606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:50.696946335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:50.77249953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:50.857269036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:50.933538529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:51.009454193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:51.086269772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:51.161554932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:51.237011454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:51.314285088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:51.389864075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:51.46940129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:51.545510301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:51.631357516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:51.707861668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:51.783915926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:51.868357107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:51.945209007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:52.023251419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:52.107906139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:52.183763722Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:52.259851068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:52.336971228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:52.415832114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:52.53360902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:52.624436043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:52.970359626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:53.046660255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:53.131530306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:53.209980083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:53.287035473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:53.541076787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:54.363680674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:54.515903302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:54.672014621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:54.778278515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:54.905996093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:55.211463027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:55.398933917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:55.634532401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:55.794743069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:55.885702318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:55.969562148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:56.054671658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:56.239943863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:56.40745536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:57.751836831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:57.842793616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:57.95558809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:58.040374651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:58.134074896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:58.212533888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:58.295766702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:58.381252856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:58.758859597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:59.521283315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:59.822691221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:15:59.986191434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:00.171304821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:00.850172841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:00.961467455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:01.056566853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:01.139535983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:01.216033126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:01.298380616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:01.38494112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:01.48013204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:01.598779548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:01.692629074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:01.773136157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:01.866555117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:01.944919356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:02.054506492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:02.174228511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:02.264077857Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:02.348185658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:02.44220053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:02.538930157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:03.179471091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:03.779427983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:04.067388451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:04.150520335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:04.229788106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:04.319974128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:04.509089934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:04.633288298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:04.74789569Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:04.878377687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:05.445531757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:05.522367624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:05.611659939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:05.688877987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:05.765374362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:05.904825178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:06.216335484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:06.302067785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:06.425755806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:06.57381678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:06.657184923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:06.781346646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:06.877947695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:06.967705136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:07.049881872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:07.155098359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:07.295252288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:07.654863435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:07.789453548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:07.997711648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:08.113534383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:08.195408811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:08.288900284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:08.376510529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:08.462791702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:08.544370317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:08.848972694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:08.946100022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:09.023881917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:09.101514658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:09.187925944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:09.288777607Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:09.650688432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:09.742475051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:10.225944397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:10.340300586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:10.426393051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:10.503405624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:10.580598552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:10.749600275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:10.873474346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:10.954843135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:11.052400612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:11.376907787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:11.456146085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:11.533360453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:11.717321823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:11.79401692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:12.072488689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:12.193226527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:12.268941356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:12.353877103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:12.471982267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:12.666220698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:12.831330434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:13.020894565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:13.135376259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:13.214037941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:13.291783324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:13.391788128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:13.482167369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:13.568191865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:14.310012464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:14.388475615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:14.512614745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:14.592282136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:14.66952364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:14.754814815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:14.839918084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:14.920670257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:15.0009262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:15.08118963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:15.158654241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:15.235735679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:15.324842679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:15.404559543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:15.482193084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:15.562524963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:15.651656156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:15.728703641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:15.806661058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:15.927360624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:16.079554834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:16.160247742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:16.240416228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:16.318309132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:16.413922967Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:16.542047012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:16.641829094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:16.733858211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:16.861245927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:16.954241297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:17.040563621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:17.135986319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:17.242599047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:17.324085214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:17.415586773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:17.580386616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:17.658188159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:17.742164726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:17.822827745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:20.661530205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:20.768121046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:20.890821085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:21.007144082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:21.123525256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:21.21245267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:21.293843282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:21.384955556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:21.475990549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:21.672134955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:21.771970956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:21.875791809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:21.955523584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:22.03149368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:22.115789578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:22.214629694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:22.760795073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:23.0492694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:23.151588761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:23.229497729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:23.305304398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:23.386586722Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:23.471643461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:23.743816139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:23.824596696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:24.040741134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:24.13732151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:24.505142327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:24.940627436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:25.223464922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:25.312320111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:25.528056863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:25.662676735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:25.739673051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:25.818695313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:25.949681955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:26.256790952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:26.36638311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:26.458827177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:26.53608484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:26.6236291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:26.699909407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:26.782233759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:26.875279209Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:26.988230739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:27.070749398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:27.148869057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:27.225933214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:27.303847013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:27.389057355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:27.465451647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:27.541622705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:27.627336541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:27.717920103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:27.797151968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:27.900387597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:27.98963911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:28.095142512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:28.176821416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:28.253913798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:28.337012336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:28.436246409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:28.638840177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:28.722565699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:28.805226376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:28.907604682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:29.173745985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:29.259220266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:29.335525213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:29.418639688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:29.499120016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:29.589880797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:29.683191338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:29.779380252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:29.863827928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:29.941527933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:30.019710888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:30.109518281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:30.194551276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:30.294791186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:30.393755144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:30.469645142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:30.547828289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:30.630430469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:30.706847865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:30.785536619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:30.877181443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:30.95783947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:31.041336381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:31.146800422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:31.22395354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:31.300100309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:31.39180763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:31.473773449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:31.556643409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:31.715531623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:31.823578706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:31.928504052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:32.030842261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:32.166252318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:32.275874525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:32.362737463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:32.441440617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:32.524070765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:32.608347686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:32.698724846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:32.818718705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:32.89889807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:32.993260785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:33.087618507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:33.164452229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:33.24188791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:33.3367834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:33.413833252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:33.522064625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:33.613778794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:33.689727032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:33.769693818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:33.917854183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:34.000855055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:34.170607153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:34.295451091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:34.378788768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:34.762730205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:34.938384491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:35.04151231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:35.144718274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:35.323926653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:35.428204054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:35.505940027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:35.58390842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:35.661063265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:35.73673598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:35.837616506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:35.917298584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:36.010350562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:36.095178082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:36.173834291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:36.249992548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:36.328219247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:36.408272978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:36.526599424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:36.612412525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:36.697094443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:36.774589517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:36.862533301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:36.945811362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:37.043541863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:37.128486857Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:37.209296821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:37.286891609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:37.373192652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:37.489621185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:37.565261259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:37.666270267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:37.741991878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:37.826798598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:37.904495819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:37.982297713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:38.058953288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:38.140030936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:38.219584404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:38.304561654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:38.385822952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:38.488258826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:38.577397537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:38.688770902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:38.764922791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:38.845323662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:38.92170685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:39.007329836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:39.092020522Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:39.16846083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:39.245553115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:39.322232755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:39.398415012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:39.493510055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:39.573069924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:39.650317379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:39.726033806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:39.801626871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:39.877438276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:39.953271536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:40.038451541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:40.113930941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:40.190111694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:40.265671095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:40.341587204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:40.416777257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:40.493724579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:40.58360938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:40.666797583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:40.752672892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:40.83650888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:40.920353379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:40.995999981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:41.074510684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:41.153171597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:41.230099527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:41.305693521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:41.384526276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:41.46161472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:41.536866053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:41.6206686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:41.699569804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:41.775246999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:41.859389454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:41.934617394Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:42.009752694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:42.085638627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:42.161772019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:42.238002533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:42.315300612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:42.391494389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:42.467854825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:42.543608148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:42.626939041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:42.702700716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:42.786357757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:42.906799685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:42.984502634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:43.105602267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:43.192883418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:43.268242272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:43.354734261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:43.454261618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:43.53008083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:43.606190606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:43.682274366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:44.138681274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:44.214955916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:44.297244459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:44.378180953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:44.479738383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:44.562500149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:44.645219993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:44.736681294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:44.830762468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:44.940927657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:45.018710766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:45.100317221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:45.176896891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:45.25329547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:45.352873707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:45.454288959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:45.725130096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:45.801714566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:46.26955762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:46.424884604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:46.520860746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:46.607478753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:46.689976899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:46.773675604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:46.876233495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:47.593810823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:47.696052262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:47.790389215Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:47.907573885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:47.983905072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:48.060848171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:48.173301484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:48.250892431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:48.339578368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:48.439959111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:48.517390151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:48.621936932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:48.73707684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:48.830868666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:48.918441501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:49.010314743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:49.099976628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:49.176600939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:49.255455517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:49.3333273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:49.43519427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:49.513807757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:49.590863433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:49.703797073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:49.79560929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:49.871695801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:49.948821654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:50.038142191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:50.121200856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:50.197782094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:50.275449329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:50.351051674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:50.42905421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:50.504827054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:50.593572383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:50.669844689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:50.746953293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:50.879698451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:51.03922568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:51.36236835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:51.456549685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:51.549912386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:51.654635584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:51.740503981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:51.851596317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:51.938510647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:52.038022579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:52.137089097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:52.245330996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:52.324767022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:52.411471782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:52.489312715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:52.565491388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:52.642495799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:52.718628871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:52.794554196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:52.879416788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:52.960523363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:53.036217101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:53.121531379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:53.197350399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:53.274543228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:53.36018727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:53.438439057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:53.514124955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:53.593142352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:53.680202283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:53.757322792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:53.83522923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:53.912341355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:53.999363206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:54.075406549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:54.15151658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:54.235413464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:54.31955563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:54.432642935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:54.511899055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:54.647609562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:54.797238616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:54.876906869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:54.982188987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:55.097363295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:55.178700049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:55.255115428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:55.336705882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:55.413819446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:55.491107189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:55.566706046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:55.64915699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:55.736002327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:55.813720444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:55.891456416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:55.978823935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:56.056287616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:56.133519614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:56.209896625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:56.291962476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:56.378715876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:56.454062378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:56.530352956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:56.616023749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:56.692028787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:56.776921587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:56.861169291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:56.936507089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:57.012735521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:57.095449349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:57.171762519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:57.247783398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:57.324083223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:57.4028226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:57.478733205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:57.555299978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:57.632799947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:57.708587031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:57.784700198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:57.870424657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:57.948824509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:58.024131234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:58.108620605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:58.184610059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:58.260440214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:58.344178119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:58.419988339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:58.496846828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:58.573285407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:58.649937941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:58.725714624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:58.80133889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:58.877142101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:58.953541608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:59.030897671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:59.106689874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:59.182745729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:59.258632813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:59.334686972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:59.41021738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:59.48562993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:59.56447702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:59.640157702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:59.715799343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:59.791805437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:59.867964237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:16:59.947277989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:00.024151902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:00.106870786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:00.185357328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:00.260908024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:00.338881695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:00.414887405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:00.492009961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:00.569697484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:00.648658464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:00.725654747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:00.801415365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:00.886270405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:00.96426494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:01.041495305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:01.127334837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:01.206868752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:01.282460441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:01.368399142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:01.446767858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:01.522375003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:01.607953219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:01.684092563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:01.763709967Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:01.849470202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:01.92509021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:02.001159505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:02.077545188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:02.154905571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:02.231745019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:02.310119239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:02.385581678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:02.461008405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:02.536718303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:02.621743008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:02.69807813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:02.774445732Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:02.864296835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:02.940435283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:03.016601219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:03.101388769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:03.178895938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:03.254830607Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:03.331824329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:03.410042707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:03.485667516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:03.569302796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:03.645312633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:03.721870702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:03.800271002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:03.877427287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:03.955799235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:04.0323454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:04.109402355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:04.189971611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:04.266117226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:04.342142936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:04.419312053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:04.496788277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:04.5728249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:04.648897682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:04.724794014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:04.801500885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:04.880557226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:04.962150431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:05.03969824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:05.116804252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:05.193242543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:05.269214621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:05.345930771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:05.422083331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:05.501900481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:05.578416917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:05.653767451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:05.764901226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:05.851357374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:05.926712419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:06.00282677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:06.080558966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:06.156605764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:06.232692659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:06.308609823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:06.387679796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:06.463434942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:06.540440281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:06.628070939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:06.704013768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:06.779416462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:06.864968502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:06.941291079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:07.017094578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:07.099904503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:07.176642766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:07.25302304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:07.329690038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:07.405557442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:07.481678289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:07.557995875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:07.634635736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:07.713919856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:07.789855741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:07.875093088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:07.950620904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:08.026791704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:08.109557084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:08.18561601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:08.262222911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:08.346798234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:08.424273915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:08.501459511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:08.577627303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:08.654848996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:08.731258967Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:08.81759204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:08.893713847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:08.973453109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:09.04909475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:09.125548753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:09.201728288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:09.277639597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:09.361996613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:09.438475161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:09.514798314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:09.590689302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:09.666553634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:09.742667921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:09.818248985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:09.897118635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:09.974488394Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:10.053718368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:10.12954046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:10.205556825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:10.281463781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:10.357554036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:10.434510509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:10.511702442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:10.594779632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:10.670804662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:10.746808731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:10.823792172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:10.899549742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:10.982698088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:11.058818233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:11.13518004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:11.210583284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:11.286323265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:11.375596772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:11.451667826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:11.529473736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:11.613233365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:11.690191271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:11.767199161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:11.851311943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:11.928034872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:12.003766341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:12.080650616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:12.157665323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:12.233387033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:12.318858734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:12.396056706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:12.471927665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:12.55481398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:12.63612144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:12.712446608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:12.78810531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:12.87371378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:12.949746723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:13.02748249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:13.111776491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:13.190267494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:13.267780284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:13.354872985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:13.430345159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:13.50642668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:13.582498472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:13.66127546Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:13.739962687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:13.820229184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:13.896843731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:13.972348578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:14.048001905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:14.123562081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:14.199203889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:14.278332975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:14.354721634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:14.430595155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:14.507098663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:14.583062712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:14.658914185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:14.735918046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:14.8158568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:14.89195829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:14.968519717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:15.045111354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:15.121150669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:15.197073183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:15.27359714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:15.353139189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:15.429379144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:15.505985661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:15.581508718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:15.657618625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:15.733790932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:15.81210728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:15.888719365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:15.965324122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:16.040975308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:16.126417446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:16.202115385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:16.277946476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:16.366844148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:16.442613223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:16.531638415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:16.61831627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:16.695174437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:16.772066461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:16.855618383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:16.933156105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:17.009074844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:17.086258998Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:17.162083594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:17.238079102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:17.314395412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:17.390821067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:17.468074052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:17.544015897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:17.628378191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:17.703693729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:17.779473685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:17.866668311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:17.942662571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:18.021889901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:18.10552877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:18.181277367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:18.257063276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:18.334331527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:18.410199228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:18.486233234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:18.565671509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:18.641676203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:18.718054658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:18.793849367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:18.882031071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:18.958397206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:19.035526353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:19.111665448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:19.187087165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:19.263378037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:19.339659917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:19.415362242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:19.491822971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:19.568294964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:19.645044782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:19.720886212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:19.796753114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:19.872239023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:19.949856877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:20.025619491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:20.101970364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:20.179128857Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:20.255101073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:20.332875312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:20.409938957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:20.485485635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:20.561827676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:20.638878809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:20.718343455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:20.79512633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:20.880567769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:20.966724634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:21.043865464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:21.131899234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:21.285730684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:21.375770735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:21.451580456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:21.527202463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:21.613678723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:21.689508316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:21.765240436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:21.849958609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:21.92784149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:22.00318868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:22.079484164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:22.154653147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:22.229887826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:22.306356174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:22.384664402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:22.46402841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:22.53944133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:22.623170636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:22.699904425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:22.776293157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:22.861272613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:22.937148478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:23.020170102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:23.102718092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:23.178397638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:23.253925344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:23.329707482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:23.405527413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:23.482132627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:23.562773602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:23.638835805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:23.71470732Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:23.805290256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:23.88132846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:23.957794313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:24.033803973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:24.110958182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:24.187914151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:24.263705698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:24.342025321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:24.417951877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:24.494769989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:24.574378992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:24.650898703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:24.72756955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:24.803838156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:24.880992013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:24.957046314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:25.033445673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:25.109890312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:25.187820654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:25.263697547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:25.339794441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:25.416102984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:25.492149285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:25.569274503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:25.645295525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:25.723533964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:25.799608713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:25.882826565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:25.95821392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:26.033560539Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:26.118720608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:26.194616382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:26.272143555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:26.35790577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:26.434439371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:26.511605711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:26.593827847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:26.669800198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:26.748822897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:26.825055536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:26.901555889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:26.977592528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:27.053539983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:27.134184514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:27.21133031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:27.290519763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:27.377014495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:27.453161887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:27.529234527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:27.613407649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:27.690889095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:27.767282024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:27.853753748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:27.929765268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:28.005330322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:28.081914677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:28.157765877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:28.233520725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:28.309569813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:28.393500792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:28.469496568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:28.545530073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:28.62146169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:28.697393626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:28.773285658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:28.848895257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:28.928302985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:29.007130005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:29.083197143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:29.159281049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:29.23584051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:29.311899936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:29.388749477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:29.466426798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:29.543749269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:29.619687287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:29.696141275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:29.772394526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:29.849581444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:29.925884872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:30.005189271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:30.080728088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:30.157101181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:30.235677099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:30.31278357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:30.388994038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:30.464862392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:30.541621694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:30.626492967Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:30.702173321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:30.778472653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:30.864302265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:30.940333884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:31.016244703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:31.100572615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:31.176546506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:31.252105325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:31.32928943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:31.40538009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:31.481505086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:31.560890641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:31.640847334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:31.716935434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:31.792472972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:31.878531227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:31.955759268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:32.032658668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:32.121168519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:32.200039736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:32.276079006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:32.361811052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:32.437676465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:32.513525845Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:32.597467292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:32.67365565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:32.753383543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:32.829615389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:32.90741937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:32.983839025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:33.05884053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:33.134085525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:33.210776286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:33.289283375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:33.375934947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:33.452471884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:33.52859333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:33.606509889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:33.683507179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:33.759541841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:33.837231455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:33.912896707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:33.988618568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:34.064986289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:34.140620887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:34.216353373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:34.294231884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:34.370200979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:34.446387579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:34.521850432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:34.60027749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:34.676916764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:34.753295685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:34.829403404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:34.908841122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:34.985094155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:35.060795441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:35.137628221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:35.213807814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:35.291338421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:35.367625535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:35.446164082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:35.523120255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:35.606073509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:35.681885164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:35.759482684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:35.836505384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:35.91277221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:35.999606665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:36.075725875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:36.15130537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:36.227465508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:36.303310349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:36.38751609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:36.462909121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:36.542480602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:36.862886182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:36.702572719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:36.625648482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:36.778190583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:36.939435794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:37.015825693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:37.101889491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:37.177747293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:37.253451334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:37.329923123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:37.406200863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:37.482251145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:37.563847948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:37.639589429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:37.715740384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:37.791821451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:37.877695777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:37.954054861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:38.030207576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:38.115689389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:38.191638072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:38.267873637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:38.352974552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:38.428988644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:38.505015823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:38.58217216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:38.664939113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:38.74086626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:38.816543806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:38.892461065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:38.968475253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:39.044754178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:39.121051696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:39.197392094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:39.273354443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:39.349292599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:39.424711489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:39.500884558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:39.576963931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:39.652997096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:39.731323487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:39.806613192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:39.883295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:39.95960007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:40.035176433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:40.110730141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:40.18658721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:40.2637135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:40.339666826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:40.415266742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:40.491128611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:40.567199441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:40.642853725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:40.718501545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:40.795815804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:40.880574513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:40.958058661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:41.070298354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:41.147398598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:41.222704562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:41.298237054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:41.383746391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:41.460753162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:41.536316759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:41.621485486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:41.697085083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:41.77312113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:41.858471842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:41.93763475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:42.014038351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:42.100228972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:42.177426241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:42.265467398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:42.350449405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:42.426191276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:42.503120736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:42.579334513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:42.65571965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:42.731489329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:42.81045323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:42.886391613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:42.961676042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:43.038286429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:43.128196971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:43.204783071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:43.282075125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:43.370525053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:43.446664719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:43.522501759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:43.602479522Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:43.679189942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:43.756776461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:43.837676212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:43.91567643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:43.991820351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:44.069188023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:44.150375456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:44.22724623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:44.305221264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:44.381342499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:44.457890327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:44.533764521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:44.61142621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:44.690364385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:44.768931774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:44.84589858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:44.922284488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:44.998626171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:45.074350157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:45.15345131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:45.234226998Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:45.310426026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:45.387268513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:45.466056672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:45.542563861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:45.626018858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:45.701636283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:45.77774203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:45.864173456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:45.939788801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:46.015967957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:46.099894444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:46.175537023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:46.2509284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:46.329404399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:46.404986465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:46.484011939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:46.560059223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:46.635632777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:46.710906138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:46.787157647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:46.874699735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:46.950207657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:47.026375646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:47.108730991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:47.184763844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:47.26043628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:47.345403797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:47.423756821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:47.499100839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:47.574756347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:47.653172027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:47.729160048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:47.805519878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:47.884161671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:47.961919812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:48.037324535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:48.120919183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:48.196820933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:48.272728315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:48.357900506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:48.434127281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:48.510065735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:48.586225854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:48.661964243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:48.739765873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:48.815795367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:48.892686049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:48.97318926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:49.049075074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:49.12482108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:49.200795919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:49.276750918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:49.353042207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:49.428683508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:49.507117814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:49.583173038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:49.659041604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:49.736329665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:49.812671354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:49.889023283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:49.964854473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:50.041550436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:50.117319003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:50.193644757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:50.269757933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:50.345672293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:50.421398204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:50.49763631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:50.576508731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:50.652454867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:50.728355979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:50.804044993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:50.885556531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:50.9617755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:51.037153762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:51.122538277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:51.198589599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:51.274215031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:51.358818135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:51.435520115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:51.51189963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:51.595307753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:51.673713677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:51.749551654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:51.825819648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:51.902152219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:51.977934355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:52.053933165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:52.133274391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:52.209729427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:52.285823214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:52.371537013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:52.447846544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:52.524399437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:52.607941162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:52.685487371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:52.762917612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:52.847508973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:52.923331911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:53.008559595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:53.086935313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:53.162793612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:53.238656231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:53.315708007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:53.391229056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:53.468037727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:53.553012452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:53.628856926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:53.704868858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:53.781002102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:53.860110623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:53.936100378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:54.013578493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:54.091442625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:54.168942981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:54.246187111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:54.32406926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:54.405187648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:54.48733244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:54.563220628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:54.640138101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:54.716196849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:54.791971949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:54.867674696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:54.944693705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:55.021226824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:55.09779044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:55.173884006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:55.250806599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:55.326400259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:55.402225983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:55.480044933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:55.556212035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:55.633974345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:55.709802342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:55.785916259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:55.871500141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:55.947635595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:56.025249392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:56.108940146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:56.184818544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:56.260483213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:56.344765553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:56.420502927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:56.497119728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:56.576435454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:56.652511228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:56.728376794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:56.804615514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:56.884026888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:56.960807274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:57.036697896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:57.12362777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:57.199569658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:57.276074331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:57.360117888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:57.435754142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:57.511727901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:57.595495617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:57.674397422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:57.750181004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:57.826775022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:57.904900824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:57.980808951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:58.056736791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:58.133967517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:58.211297699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:58.2874073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:58.372726832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:58.448930354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:58.524477296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:58.602094744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:58.678244537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:58.755554176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:58.83184637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:58.908345701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:58.984358661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:59.060326854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:59.137109803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:59.217070751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:59.293192641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:59.368820097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:59.44497962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:59.521565576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:59.597050151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:59.672943624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:59.750156047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:59.826135217Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:59.903327416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:17:59.979805276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:00.055591229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:00.131622047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:00.207972612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:00.284551049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:00.36060318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:00.436540046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:00.512665201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:00.595774613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:00.671632983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:00.748051995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:00.826101319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:00.90213297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:00.977916268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:01.053562701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:01.132682303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:01.209062117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:01.28502916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:01.372200224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:01.449375433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:01.525403405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:01.611298591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:01.686907297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:01.762511106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:01.848034066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:01.926180512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:02.002318916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:02.078477802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:02.154145517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:02.230100305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:02.306001941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:02.384306213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:02.464753374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:02.540789315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:02.624512588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:02.700570673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:02.77670943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:02.863410349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:02.939142672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:03.014726867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:03.097893498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:03.174129185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:03.249841637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:03.325940363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:03.401930321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:03.478303896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:03.555858917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:03.63170385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:03.708209202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:03.786701475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:03.868935718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:03.945811056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:04.0214037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:04.098243391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:04.180108481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:04.258572691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:04.334704283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:04.410764929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:04.486625479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:04.564705432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:04.648594212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:04.724308009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:04.799947566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:04.87661804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:04.952619487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:05.028966279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:05.105056783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:05.186376112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:05.263316092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:05.338780481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:05.415556301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:05.496673005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:05.573978874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:05.649880834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:05.729169305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:05.81808627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:05.894153542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:05.971300723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:06.046802872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:06.129039135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:06.205395945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:06.281694419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:06.366949992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:06.443350162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:06.519477052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:06.601960963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:06.677728011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:06.753660371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:06.831102019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:06.907079051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:06.983161908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:07.061697834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:07.137594707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:07.212862649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:07.291248654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:07.377382312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:07.456335008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:07.534664949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:07.619424808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:07.695743571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:07.771833117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:07.856674481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:07.933456414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:08.010529581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:08.093526905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:08.169077282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:08.244868972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:08.320898839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:08.396691296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:08.474387923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:08.550281085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:08.626421929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:08.703443256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:08.779853477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:08.856239249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:08.932169276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:09.010372305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:09.086107419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:09.163917456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:09.239476793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:09.317734032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:09.393196761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:09.468873347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:09.547982142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:09.625489713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:09.701619197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:09.777675113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:09.853659541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:09.930896294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:10.008097208Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:10.083848643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:10.160065169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:10.235646172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:10.312003402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:10.388974652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:10.466120366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:10.544654951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:10.628755578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:10.705278025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:10.781272662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:10.866502575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:10.942557052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:11.018448328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:11.103562818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:11.179555312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:11.255275644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:11.33295781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:11.408719038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:11.484569067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:11.560567193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:11.636902665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:11.713688506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:11.789921673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:11.875782438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:11.951932308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:12.030049997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:12.113648256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:12.194357638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:12.270033363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:12.355398703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:12.431312765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:12.507330476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:12.584752449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:12.660636815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:12.739115786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:12.815412762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:12.891741291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:12.967729241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:13.043940201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:13.128289986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:13.204205361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:13.283673233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:13.369851122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:13.44619546Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:13.52240914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:13.598421316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:13.675282968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:13.751695498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:13.828861983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:13.904674158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:13.981846083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:14.060475681Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:14.139921666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:14.215744658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:14.291401473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:14.368913081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:14.445276172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:14.521444221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:14.597757647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:14.673842368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:14.754528008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:14.831344477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:14.913649676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:14.989350459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:15.067314166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:15.143508841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:15.219626651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:15.433147594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:15.510487202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:15.59435529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:15.671393041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:15.748793321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:15.82454985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:15.900243946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:15.976861343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:16.054279544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:16.132473589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:16.210745331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:16.287355785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:16.374879444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:16.45070999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:16.527231099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:16.610440273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:16.691187835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:16.769559417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:16.85385474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:16.929839943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:17.007172256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:17.084309433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:17.160448302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:17.236789987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:17.313245657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:17.389330957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:17.465849603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:17.54365216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:17.633928473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:17.710386767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:17.789580755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:17.875933017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:17.952586896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:18.028729573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:18.112300702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:18.190676863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:18.266405042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:18.352737689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:18.428625486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:18.505219013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:18.581498075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:18.658092467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:18.734304969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:18.810835136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:18.887796153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:18.963939695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:19.042543441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:19.120542384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:19.196389381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:19.271824312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:19.352055074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:19.431070023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:19.506544026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:19.582705777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:19.658816935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:19.734724796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:19.810463472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:19.889113907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:19.966370607Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:20.043263881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:20.120253093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:20.196429629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:20.27260386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:20.350352755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:20.42625217Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:20.502146944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:20.579079835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:20.654725584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:20.730857031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:20.806663261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:20.885448769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:20.964183653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:21.040952256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:21.125288257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:21.202327902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:21.279775901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:21.36749499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:21.443742983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:21.522764718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:21.607056206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:21.683171239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:21.758918909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:21.838809768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:21.914859808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:21.990726359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:22.069099035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:22.148164419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:22.224021243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:22.300064916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:22.383934067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:22.459611434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:22.535402114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:22.621365772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:22.697549126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:22.773797311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:22.858704772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:22.934728381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:23.011135576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:23.098015463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:23.176847983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:23.252196101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:23.32887053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:23.404803164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:23.481100055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:23.556558446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:23.634587633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:23.715902725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:23.793985257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:23.869972579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:23.946675392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:24.022489049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:24.099677881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:24.175667252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:24.25351772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:24.330449847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:24.409575713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:24.487401029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:24.565282313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:24.641667365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:24.717508703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:24.799376823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:24.875319633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:24.953062453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:25.029387057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:25.105396333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:25.181380328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:25.256895425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:25.336333486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:25.411929544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:25.488239333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:25.564884259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:25.640968543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:25.718120001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:25.793663834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:25.882235188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:25.958062351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:26.033714441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:26.120742397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:26.196990779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:26.272935735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:26.35851482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:26.43647201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:26.512359878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:26.595224069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:26.671880965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:26.747973986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:26.824053055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:26.89933948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:26.975414421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:27.050875631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:27.131759301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:27.207754787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:27.283717248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:27.36897294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:27.444928905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:27.523228754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:27.607229304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:27.684038329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:27.76144211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:27.847083948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:27.92237223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:27.997860641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:28.081580678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:28.157477796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:28.234665673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:28.310767271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:28.388206189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:28.465270609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:28.541427472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:28.622302951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:28.698922601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:28.774886791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:28.851523881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:28.927847433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.003565446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.07924106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.157954257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.233860464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.310007952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.385596142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.462693427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.538950227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.614926131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.693272542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.769573279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.845511262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.921516254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:29.997541885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:30.077713523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:30.153317969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:30.232233152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:30.308861284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:30.38520359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:30.461193638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:30.53705575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:30.621244624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:30.698309814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:30.777136293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:30.861778161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:30.937607632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:31.014008563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:31.096778423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:31.172175381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:31.24888089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:31.32747828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:31.403372649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:31.47956734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:31.555340684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:31.63179144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:31.70951385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:31.785337594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:31.872793302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:31.948765623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:32.02592451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:32.110267915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:32.186269422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:32.26156622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:32.347840675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:32.424048102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:32.499917384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:32.576069067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:32.651854796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:32.728234769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:32.805255032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:32.885177999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:32.960941424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:33.036657073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:33.121178688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:33.196859329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:33.273458152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:33.358108279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:33.434154203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:33.509913981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:33.585796576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:33.661647618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:33.737695398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:33.813325351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:33.88888532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:33.972644435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:34.049675932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:34.125409023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:34.201442436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:34.277047526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:34.352971818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:34.428835117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:34.507274014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:34.586008432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:34.662253622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:34.7402281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:34.815940231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:34.892336077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:34.968220977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:35.045090938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:35.120857662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:35.1968657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:35.273044618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:35.348818254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:35.424675954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:35.500454358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:35.582821532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:35.658621888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:35.734551717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:35.810570123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:35.886562256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:35.963423865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:36.045561695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:36.137997721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:36.222550187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:36.297647405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:36.39095326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:36.469837345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:36.552662666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:36.632217987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:36.708398186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:36.784387728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:36.871817809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:36.949620128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:37.026585836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:37.11030905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:37.186142913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:37.263601679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:37.348881254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:37.424706253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:37.500864469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:37.577366174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:37.653217733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:37.729203596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:37.810560782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:37.886545045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:37.962235163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:38.041053841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:38.127613104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:38.203490839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:38.278789212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:38.364672567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:38.441115489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:38.517224682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:38.594286615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:38.670043934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:38.745999366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:38.821815597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:38.900489923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:38.977815026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:39.054109628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:39.129953029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:39.206082062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:39.283419006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:39.358932837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:39.437573787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:39.514012071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:39.589881711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:39.665793848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:39.741921249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:39.817646601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:39.893673714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:39.98336637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:40.059752366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:40.136542588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:40.212404069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:40.288227278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:40.364019639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:40.439970433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:40.516003883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:40.599541788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:40.674951395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:40.750701804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:40.82626322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:40.901786619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:40.977254562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:41.054096177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:41.130914432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:41.206571242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:41.2823909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:41.366706474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:41.442667541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:41.518354654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:41.604140444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:41.681998608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:41.757526521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:41.834468329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:41.910093458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:41.986165853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:42.061917383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:42.139759325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:42.219726781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:42.295368135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:42.380350882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:42.461527785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:42.539844609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:42.631455326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:42.70672007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:42.78198171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:42.86919058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:42.947112042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:43.022816885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:43.104115101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:43.190486976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:43.266009291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:43.349915361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:43.427432854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:43.50294256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:43.578670475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:43.65429807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:43.737889579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:43.815458784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:43.897823982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:43.973378904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:44.049669095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:44.126000823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:44.201758563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:44.28102829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:44.357644275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:44.433395423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:44.510789013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:44.587701639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:44.664918843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:44.741368235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:44.823466297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:44.918239529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:44.997354119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:45.078726418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:45.154776225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:45.231176498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:45.307743811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:45.391601851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:45.469245395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:45.546007269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:45.630362432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:45.706288942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:45.783046785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:45.877236751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:45.966362435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:46.042498067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:46.127828723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:46.206303888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:46.282091294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:46.367897858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:46.444465588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:46.52854619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:46.611407554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:46.687272433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:46.763646723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:46.848426049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:46.923900109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:46.999492827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:47.080356869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:47.157548604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:47.233038954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:47.30969043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:47.390216006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:47.466736858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:47.543276653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:47.636029654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:47.712191559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:47.788299737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:47.87470928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:47.950496944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:48.027701767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:48.111154688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:48.192075531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:48.267963836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:48.354229156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:48.430496599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:48.506506664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:48.583374942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:48.659417712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:48.739532983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:48.815567753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:48.893503205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:48.969828696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:49.045872074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:49.122287743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:49.198392178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:49.27550289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:49.353092485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:49.429623131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:49.506019247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:49.582790374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:49.658697144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:49.734583625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:49.814412432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:49.892309901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:49.967915357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:50.044202641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:50.120652871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:50.196503322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:50.272426221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:50.351459504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:50.433675589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:50.510409212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:50.592585008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:50.668466211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:50.744074868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:50.820823787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:50.916734473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:50.992206009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:51.068030444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:51.145552489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:51.221507773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:51.297043183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:51.379664902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:51.458178472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:51.535548099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:51.620278566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:51.697168927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:51.773263316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:51.858113912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:51.935517811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:52.010956261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:52.094223009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:52.170603192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:52.24645918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:52.322864132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:52.398774297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:52.474537037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:52.552743406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:52.631713075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:52.707586503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:52.792788781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:52.878402134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:52.953988905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:53.029518524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:53.118077077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:53.193714282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:53.269620703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:53.355410442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:53.43176957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:53.507794104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:53.588234022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:53.664667358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:53.741235768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:53.820637952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:53.897117593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:53.972787693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:54.049154566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:54.129970007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:54.20931552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:54.287628899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:54.364111965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:54.448278464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:54.52450524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:54.611051303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:54.687942147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:54.763848026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:54.839494319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:54.916386859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:54.992866085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:55.069690689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:55.14664019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:55.226728684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:55.306068502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:55.38132993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:55.457828677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:55.533601915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:55.617016699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:55.692876115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:55.770244658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:55.854307061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:55.930286125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:56.005956547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:56.083238467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:56.159446141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:56.235528759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:56.312942807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:56.388754383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:56.464320134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:56.541336612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:56.625843499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:56.701668675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:56.778005021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:56.864091533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:56.940061445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:57.016459297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:57.101619788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:57.177864743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:57.253613471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:57.330244669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:57.409499912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:57.485635139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:57.561754397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:57.637652918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:57.714369364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:57.790118893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:57.874556148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:57.950780303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:58.026728105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:58.109655817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:58.185653956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:58.261561982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:58.346454761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:58.422523428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:58.501555727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:58.577299625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:58.653155011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:58.73152257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:58.809151022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:58.886027405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:58.962262409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:59.044586119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:59.12024432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:59.1962623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:59.272336248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:59.348893335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:59.424366992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:59.500428876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:59.577478893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:59.652796933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:59.730243081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:59.849029452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:18:59.943877422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:00.019537032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:00.097536143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:00.173883214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:00.249792746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:00.3253313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:00.401115167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:00.478666212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:00.55384054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:00.631830884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:00.708656485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:00.783888157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:00.870843381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:00.947323573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:01.023705619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:01.108470881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:01.185399683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:01.264183568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:01.350133507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:01.426257122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:01.502271071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:01.578911552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:01.654923806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:01.731420318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:01.810799502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:01.886221224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:01.96256612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:02.038656294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:02.123369492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:02.19924613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:02.27491899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:02.361355654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:02.438115656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:02.514055878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:02.597745167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:02.673642956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:02.749167816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:02.826692239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:02.903864116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:02.979797106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:03.056640981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:03.132899318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:03.208869557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:03.284309873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:03.370632105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:03.450006555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:03.525955482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:03.602091226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:03.67813529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:03.754348026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:03.830745788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:03.907457983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:03.984330659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:04.060175234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:04.136531876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:04.21248666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:04.289299785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:04.365458666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:04.446801351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:04.523085385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:04.599613676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:04.675371563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:04.7515027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:04.827976431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:04.909665966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:04.98783113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:05.063372217Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:05.140260319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:05.215910174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:05.29251341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:05.368311074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:05.443876321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:05.520375333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:05.608566121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:05.6842434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:05.760414666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:05.844630297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:05.920431609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:05.996261209Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:06.07647413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:06.15181112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:06.227183439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:06.303251537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:06.383530827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:06.459381964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:06.53529259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:06.622252844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:06.698170509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:06.774081903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:06.859484101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:06.935566631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:07.011254728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:07.095092022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:07.171420122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:07.248836997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:07.324755432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:07.400805003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:07.476942863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:07.553132626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:07.631769636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:07.710641303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:07.786849083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:07.872225489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:07.948257652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:08.023964086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:08.109055916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:08.184869679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:08.26444023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:08.349571197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:08.426148068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:08.501980519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:08.577694569Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:08.65390507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:08.729622416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:08.807951233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:08.884435815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:08.962532759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:09.038128761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:09.114561728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:09.190740933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:09.26746139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:09.348538479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:09.423991441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:09.500716729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:09.576907519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:09.653015045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:09.729219914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:09.80822736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:09.887044564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:09.963251546Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:10.04009306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:10.117416817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:10.192917715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:10.27125687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:10.347531789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:10.423790644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:10.499805402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:10.576787941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:10.654374867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:10.730579034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:10.80666224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:10.884334543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:10.962032606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:11.038021092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:11.122111544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:11.197394266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:11.2732464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:11.357605877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:11.433367354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:11.51078068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:11.594100631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:11.669833373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:11.745666402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:11.822320172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:11.89814949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:11.973911863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:12.053285105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:12.13169735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:12.207436108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:12.283173361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:12.368540365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:12.444571445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:12.520436251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:12.607593281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:12.683557928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:12.75971992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:12.844431752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:12.920597329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:12.996463031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:13.074002472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:13.149956528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:13.226194714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:13.302290658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:13.383541992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:13.459375567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:13.535684089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:13.611780162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:13.692244003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:13.768609198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:13.844514582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:13.921407043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:13.998517329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:14.074819164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:14.150741029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:14.228642617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:14.30508138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:14.381422159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:14.459624069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:14.535368397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:14.612797406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:14.6889426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:14.766321177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:14.842298978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:14.921142619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:14.997405765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:15.073419407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:15.149163704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:15.227775633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:15.304453087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:15.380899275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:15.456827349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:15.532166843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:15.616045425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:15.691509016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:15.770106513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:15.856792791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:15.932388671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:16.008322281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:16.090480694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:16.167138629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:16.24309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:16.323722932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:16.399584383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:16.475292392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:16.55109877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:16.632484667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:16.70805258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:16.784089295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:16.871424793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:16.947905991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:17.023323855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:17.106424995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:17.183504468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:17.259589057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:17.344813089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:17.422028499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:17.497961087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:17.5742515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:17.649983094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:17.727113609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:17.806777705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:17.884634495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:17.962091059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:18.03787827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:18.124740168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:18.200853942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:18.276547425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:18.366035033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:18.442219015Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:18.520007966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:18.596530318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:18.672588379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:18.748520743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:18.826663264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:18.902928622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:18.979597727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:19.057869401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:19.133624005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:19.209095951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:19.284777659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:19.360237894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:19.437335802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:19.513643113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:19.593202027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:19.66912076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:19.745240742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:19.821517429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:19.899362189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:19.9770353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:20.053503349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:20.12953866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:20.20545813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:20.282501542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:20.358620277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:20.434471939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:20.510574098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:20.594620494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:20.672934089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:20.748814103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:20.825419785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:20.909311524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:20.984929777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:21.062405224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:21.141549001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:21.218079932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:21.293668713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:21.377610085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:21.453447347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:21.531625679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:21.615886317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:21.691398266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:21.768606704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:21.854446711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:21.930611016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:22.006327445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:22.083178282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:22.15831679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:22.234070436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:22.310477751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:22.386425543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:22.46219103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:22.538650121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:22.623228682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:22.699195994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:22.77562286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:22.864770311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:22.940270101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:23.016750568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:23.099393343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:23.177804637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:23.25936411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:23.344485107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:23.422132462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:23.498221375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:23.574184304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:23.650301826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:23.726536692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:23.804652306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:23.88130327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:23.959255555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:24.036393274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:24.112465421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:24.189149667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:24.265560567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:24.343270675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:24.42028721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:24.496553246Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:24.572245646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:24.649036005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:24.726076253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:24.804631581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:24.880565327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:24.956960483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:25.036278856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:25.112964031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:25.189086066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:25.265515816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:25.342635393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:25.418194257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:25.494161156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:25.570868923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:25.647133263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:25.725019469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:25.801232449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:25.883594456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:25.959109192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:26.039810774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:26.122769746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:26.202206841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:26.285658776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:26.372151207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:26.459938751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:26.535581136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:26.621427452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:26.697802834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:26.773918407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:26.860369494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:26.936422858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:27.012413374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:27.096123999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:27.173777213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:27.249989843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:27.326458794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:27.403075138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:27.479632378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:27.556141457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:27.632378791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:27.709499042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:27.785437398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:27.871487109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:27.94766553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:28.024186866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:28.107862996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:28.184402348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:28.261984875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:28.345820237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:28.421852163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:28.497869144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:28.573642572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:28.650499655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:28.726422108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:28.806722538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:28.883078721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:28.959139511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:29.036087762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:29.113192783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:29.189360902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:29.265307036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:29.347816056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:29.423210123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:29.499358594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:29.575376472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:29.659215196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:29.735283475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:29.810918823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:29.893963398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:29.970304926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:30.046538934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:30.122897615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:30.199955596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:30.275987812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:30.351818746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:30.430547169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:30.50661276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:30.584131736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:30.66053957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:30.736602025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:30.81316042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:30.890928005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:30.971634775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:31.047648495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:31.129734186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:31.205700322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:31.281523353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:31.366081091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:31.443739876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:31.520679202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:31.604822025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:31.680876225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:31.757631774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:31.839713081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:31.915749457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:31.991757257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:32.071842521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:32.147827186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:32.223902667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:32.300115878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:32.383184231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:32.459064448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:32.535446427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:32.620169222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:32.695917757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:32.772273272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:32.858519981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:32.934548934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:33.015293658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:33.098691135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:33.175839423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:33.251741528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:33.328604055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:33.40470789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:33.4808483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:33.556763109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:33.633105857Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:33.712711696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:33.793751783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:33.869785537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:33.948662827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:34.027691927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:34.104070323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:34.185543118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:34.264648378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:34.340824534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:34.41879398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:34.494272308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:34.572674684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:34.649407451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:34.726673757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:34.805943339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:34.882654985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:34.95930868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:35.035149698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:35.111493471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:35.188782274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:35.264670557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:35.342781028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:35.418756832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:35.494471642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:35.570732118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:35.647965721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:35.724390199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:35.800520467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:35.884553021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:35.960528889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:36.037360921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:36.121563718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:36.197478849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:36.273800927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:36.358921457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:36.438804196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:36.5140871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:36.59759226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:36.673806754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:36.749790046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:36.826098172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:36.904138756Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:36.981073094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:37.057668934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:37.134233895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:37.210226884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:37.28639053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:37.371532437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:37.447706643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:37.523521039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:37.607172729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:37.683462743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:37.759647894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:37.843950595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:37.919894016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:37.995971646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:38.079898698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:38.155446949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:38.230679903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:38.307172896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:38.386405713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:38.46233723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:38.540013046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:38.616115029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:38.692762934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:38.769352856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:38.845841177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:38.921945239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:38.998605625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:39.084098704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:39.163944453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:39.240202469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:39.317814894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:39.394285423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:39.472731196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:39.554214555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:39.631081919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:39.706456283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:39.782956124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:39.858952187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:39.935165499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:40.011123738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:40.086659287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:40.166000138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:40.241946537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:40.317887305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:40.394003785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:40.470991054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:40.546034824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:40.627273991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:40.704837072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:40.781019601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:40.867023851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:40.9439364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:41.019822831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:41.102552472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:41.178687385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:41.256060961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:41.334489104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:41.41070741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:41.486319248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:41.56211256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:41.637009738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:41.713467725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:41.792811169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:41.877250579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:41.953989976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:42.030800222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:42.114586061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:42.190637071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:42.266226126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:42.354304534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:42.430562073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:42.506913533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:42.584094565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:42.6604458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:42.737739153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:42.815674206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:42.896497244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:42.972082555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:43.047286008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:43.130298916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:43.213487952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:43.292551045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:43.387979674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:43.464113245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:43.539702525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:43.617822923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:43.693370091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:43.770089393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:43.848606946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:43.926169102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:44.002393905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:44.078130099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:44.163859504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:44.241579837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:44.318452869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:44.395468366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:44.472509943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:44.548355737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:44.625129665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:44.706069537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:44.782298598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:44.858634955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:44.940078446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:45.016463059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:45.096656752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:45.174478591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:45.250576067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:45.327320812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:45.403787154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:45.479341683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:45.555236663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:45.632956869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:45.708552934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:45.784155848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:45.868989696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:45.944413248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:46.020767046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:46.103927062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:46.181680869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:46.257696714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:46.337623878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:46.412945702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:46.494077994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:46.570818771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:46.652306168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:46.731225006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:46.806923441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:46.88356329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:46.958874394Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:47.034740606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:47.118272401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:47.19421887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:47.271853125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:47.357361252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:47.433213032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:47.509077453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:47.592536191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:47.668230083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:47.745952018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:47.821910072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:47.897924125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:47.973768162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:48.052338487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:48.13236335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:48.2124533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:48.290414119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:48.376156007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:48.452042541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:48.528489942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:48.607471662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:48.684020792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:48.76009491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:48.838380914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:48.914404377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:48.990307295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:49.067793327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:49.14346274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:49.219368154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:49.296041574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:49.374436187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:49.451763626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:49.527846738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:49.603813561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:49.679925409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:49.756110761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:49.831521677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:49.911532492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:49.987879285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:50.065047108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:50.150620837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:50.226490573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:50.302433268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:50.378061178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:50.457193301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:50.533486335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:50.61809993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:50.694035266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:50.770267883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:50.855727564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:50.932578553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:51.008692866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:51.091437587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:51.167777822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:51.243757415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:51.320326643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:51.396227835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:51.472940456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:51.549017682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:51.630393979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:51.706353187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:51.782055402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:51.868122736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:51.947525677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:52.023222356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:52.11446761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:52.191084615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:52.268337944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:52.353682906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:52.429478147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:52.50650485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:52.583989925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:52.665141006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:52.741038807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:52.817522083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:52.893335628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:52.969716728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:53.045532865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:53.127392847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:53.204521248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:53.280648331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:53.366013646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:53.442115289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:53.521932603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:53.59748125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:53.676587744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:53.753563568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:53.830011773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:53.908876665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:53.987258706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:54.073613116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:54.150924911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:54.258571705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:54.336611985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:54.413458721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:54.489463789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:54.566857824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:54.643444879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:54.720847171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:54.797742292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:54.877596758Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:54.953408833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:55.030042864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:55.108579531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:55.184799225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:55.262366798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:55.342190226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:55.422837306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:55.51607211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:55.599362247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:55.6755733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:55.751489632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:55.828716531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:55.904628735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:55.985290855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:56.066480819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:56.142464288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:56.217710473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:56.29385023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:56.377374609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:56.453026492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:56.529506924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:56.61372097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:56.690266011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:56.766173863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:56.861959692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:56.938404092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:57.019342919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:57.103758919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:57.179349075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:57.261946025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:57.373011307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:57.450781604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:57.526357743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:57.610539054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:57.691033528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:57.767302663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:57.852841487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:57.929658113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:58.005789168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:58.082901989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:58.158941236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:58.237155856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:58.315554413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:58.391526396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:58.469077876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:58.54568343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:58.621111121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:58.70284333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:58.779197779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:19:58.855190562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:09.070246255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:09.168384208Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:09.246262835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:09.321976296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:09.399335528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:09.476661512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:09.552463358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:09.628781976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:09.704513645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:09.781111304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:09.857299009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:09.938052278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:10.014686481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:10.09049892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:10.166499841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:10.24211263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:10.324276629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:10.400352878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:10.479693115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:10.555579986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:10.631825164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:10.707619651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:10.783912317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:10.870641016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:10.946241454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:11.022793449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:11.11359219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:11.190812927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:11.27514926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:11.362133225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:11.437766208Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:11.513295766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:11.599424526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:11.675096773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:11.750396634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:11.826375699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:11.901983977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:11.977279518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:12.052934645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:12.133360427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:12.208744993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:12.284478105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:12.377480093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:12.453923225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:12.531740126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:12.615598057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:12.692306983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:12.776683989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:12.888893841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:12.973366975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:13.049131928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:13.130033169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:13.206836177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:13.288213261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:13.373950309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:13.449631517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:13.525236181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:13.60131336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:13.677124202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:13.753083428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:13.8331294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:13.908590607Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:13.984419177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:14.060895815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:14.138747182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:14.218273343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:14.296746762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:14.373337417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:14.450136618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:14.528057649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:14.604509231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:14.680618411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:14.757770222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:14.833824618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:14.91181029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:14.987992494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:15.064446765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:15.143652989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:15.219255863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:15.294849008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:15.372484663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:15.450703361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:15.526744061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:15.6120021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:15.688261457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:15.763936235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:15.849150369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:15.928911925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:16.00730032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:16.087252598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:16.165701186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:16.246059579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:16.322537307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:16.398116533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:16.474201426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:16.553511716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:16.630118597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:16.705664415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:16.781012152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:16.86604699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:16.941508775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:17.017316643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:17.105064491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:17.181016136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:17.256844389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:17.334418604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:17.409981895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:17.486429832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:17.562340421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:17.639420394Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:17.715109669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:17.790674848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:17.878492136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:17.9542033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:18.03052986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:18.113232781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:18.1905317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:18.266478194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:18.351603178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:18.427556392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:18.503294469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:18.578842561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:18.656160264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:18.734454101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:18.811442233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:18.888569503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:18.964118683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:19.039670583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:19.11624297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:19.194874794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:19.27642382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:19.358493585Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:19.442157377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:19.518735556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:19.59444045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:19.670389664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:19.74602467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:19.824480364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:19.899946568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:19.97574663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:20.051286307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:20.1267232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:20.204111305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:20.279709862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:20.356713549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:20.432270026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:20.507965704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:20.590910516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:20.668061275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:20.752470289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:20.835403324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:20.911226651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:20.997024921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:21.084978534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:21.16188814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:21.243834931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:21.37652969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:21.452745245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:21.529063584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:21.613975577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:21.689816377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:21.767511844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:21.850939668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:21.929447077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:22.005913705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:22.085962468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:22.164100979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:22.240730233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:22.316991452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:22.39560971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:22.47122715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:22.548361174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:22.629483161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:22.70580262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:22.781775422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:22.875126605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:22.95090219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:23.026686414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:23.125445249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:23.217344968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:23.293522828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:23.376663132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:23.452278652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:23.527996668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:23.604939397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:23.684039707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:23.762053514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:23.839271604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:23.915613977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:23.993277478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:24.071321974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:24.150486317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:24.227159796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:24.30328972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:24.380179105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:24.456044484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:24.707649315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:24.788078755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:24.864903723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:24.949293348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:25.029024479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:25.128011861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:25.205482658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:25.281886793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:25.3577267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:25.44349099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:25.526776608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:25.611075769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:25.687141054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:25.763087521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:25.848873924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:25.924341636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:26.000427017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:26.080243398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:26.155845576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:26.231328489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:26.307749713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:26.383852726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:26.459934587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:26.53561123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:26.62085859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:26.696287935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:26.772335908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:26.85632886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:26.931898558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:27.01125036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:27.094336075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:27.171147509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:27.249965421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:27.326253876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:27.401689366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:27.477075928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:27.552907164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:27.629853256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:27.708565566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:27.785634795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:27.870809067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:27.949618754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:28.025915978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:28.110949034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:28.192082737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:28.401953968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:28.501905808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:28.579117214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:28.696931759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:28.778111959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:28.854123197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:28.930121155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:29.012585363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:29.089733474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:29.166441581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:29.244797987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:29.322849015Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:29.400419465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:29.479728133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:29.564800966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:29.640829325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:29.720325387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:29.796360594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:29.872215032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:29.947891325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:30.024917227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:30.104063207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:30.180730547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:30.257693089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:30.342501601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:30.421350811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:30.497825062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:30.575543801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:30.654102801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:30.760043321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:30.85433311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:30.979486778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:31.056879883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:31.132942644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:31.217685461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:31.296193229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:31.381221616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:31.459106917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:31.54389591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:31.626213559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:31.714766192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:31.816014747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:31.896261343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:31.973392143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:32.19786434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:32.282274483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:32.369472165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:32.446677302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:32.53551941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:32.624565423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:32.703325226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:32.829754456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:32.910461344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:33.170597837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:33.26606322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:33.368841163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:33.446629185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:33.52718436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:33.606112101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:33.700239268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:33.828832289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:33.907325115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:34.004599343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:34.082627687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:34.163899028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:34.241608265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:34.319289887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:34.395584076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:34.478062241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:34.560006962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:34.637462118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:34.717697932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:34.795256481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:34.888612828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:34.970520269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:35.083281702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:35.340015875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:35.41711375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:35.5684346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:35.664751672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:35.745262272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:35.821901552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:35.898018428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:35.988424197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:36.076536512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:36.15344485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:36.233812059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:36.312553433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:36.390327409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:36.466529246Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:36.602596144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:36.678313691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:36.754486952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:36.854352591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:36.938521488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:37.034699648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:37.121601332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:37.213670025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:37.325963265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:37.404349406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:37.48134181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:37.557258846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:37.635733627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:37.741259656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:37.839332644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:37.932180639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:38.008970257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:38.094268763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:38.170374826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:38.249200106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:38.374877627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:38.476264526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:38.562511294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:38.6532075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:38.733459573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:38.838645633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:38.918288166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:39.003230254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:39.091197643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:39.167334266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:39.24683072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:39.322569005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:39.399199487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:39.476316533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:39.580544444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:39.65925542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:39.737150423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:39.814878129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:39.89194759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:39.967648275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:40.062082426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:40.137954633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:40.213859191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:40.290411498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:40.372563266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:40.448264815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:40.523564698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:40.609113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:40.690483258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:40.782293008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:40.938570955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:41.052553235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:41.144191625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:41.22133936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:41.368140991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:41.450426872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:41.612163704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:41.689423728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:41.783522838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:41.873178272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:41.955632538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:42.03254664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:42.116678646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:42.194665716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:42.273386135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:42.360340495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:42.45431519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:42.534757924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:42.624800528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:42.702510156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:42.781194607Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:42.867618884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:42.946145861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:43.022870171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:43.108234794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:43.187888627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:43.266278069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:43.352508905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:43.430288647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:43.506039318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:43.581930599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:43.659676036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:43.737009087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:43.813036849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:43.894225732Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:43.98485615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:44.064228382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:44.143169348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:44.218667155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:44.298166044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:44.397394919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:44.477781686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:44.560304979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:44.648167091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:44.753690439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:44.848044178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:44.928704323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:45.063363958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:45.140937812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:45.241695017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:45.321400949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:45.405661502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:45.483742367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:45.560055284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:45.658522267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:45.735377075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:45.811823593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:45.909904814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:45.985858624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:46.085360175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:46.173073488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:46.300170387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:46.383638616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:46.473256486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:46.548581333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:46.631874777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:46.708364112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:46.784429796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:46.871294592Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:46.94859062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:47.025993529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:47.110045187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:47.186366938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:47.264601021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:47.350473203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:47.428850775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:47.504665322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:47.581629797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:47.657864027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:47.733667983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:47.811572048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:47.887795238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:47.972417651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:48.048820619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:48.136257484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:48.211814814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:48.287799891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:48.37395726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:48.451441579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:48.534081068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:48.610139553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:48.685835093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:48.7615018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:48.837904992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:48.913496307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:48.989120645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:49.0700807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:49.15065272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:49.229072214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:49.319984271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:49.395860676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:49.48085327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:49.556940012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:49.634496109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:49.710781989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:49.78849783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:49.864380859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:49.940630067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:50.01675633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:50.092425823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:50.168526902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:50.252995973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:50.328640281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:50.404923314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:50.482453747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:50.558950445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:50.634563009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:50.712588454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:50.790781995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:50.879277524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:50.956175729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:51.039383704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:51.129130186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:51.205324579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:51.308314062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:51.398443843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:51.507854392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:51.591186656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:51.667767675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:51.766602058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:51.881969702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:51.969181896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:52.054789856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:52.131479709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:52.208289018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:52.293714737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:52.380582258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:52.470921161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:52.810893305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:52.954709555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:53.048373025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:54.033194193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:54.238560039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:54.315938986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:54.39319502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:54.469901867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:54.640864989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:54.82982807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:54.937269777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:55.252754887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:55.333234783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:55.48131929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:55.578406593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:55.677088914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:55.84207603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:55.959244523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:56.035223877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:56.120448478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:56.230510044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:56.315938455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:56.733271064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:56.828723733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:56.934806297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:57.027931558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:57.112440859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:57.188742297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:57.606890499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:57.909966573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:57.986594861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:58.066104737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:58.148803786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:58.226936917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:58.346559478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:58.433532668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:58.761599568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:58.837687565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:58.944873114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:59.025473238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:59.187523028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:59.26604381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:59.393659193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:59.47491289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:20:59.894127764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:00.245219463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:00.490116307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:00.918724143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:01.10936456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:01.185589232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:01.261894289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:01.353084694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:02.378762215Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:02.740091175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:02.932459222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:03.285524225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:03.374241494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:03.496343533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:03.631863295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:03.924299186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:04.199998614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:04.338495677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:04.414863456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:04.49399183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:04.977452021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:05.086300565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:05.21580384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:05.70498337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:06.228251933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:06.760024908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:06.880251162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:07.030302834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:07.171688368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:07.318220369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:07.414833024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:07.490624353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:07.581572874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:08.215513396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:08.292550271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:08.378531591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:08.456985083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:08.538043649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:08.619928717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:09.080395619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:09.247646387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:09.617221763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:09.810541925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:09.894350847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:09.993047837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:10.279690684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:10.389006628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:10.468463233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:10.55305216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:10.629173446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:10.894211666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:10.993865848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:11.106724473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:11.425231956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:11.542854229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:12.002721875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:12.500428568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:12.685401158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:13.236463449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:13.366153391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:13.789991583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:13.88678322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:14.78823294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:14.881948653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:14.959847298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:15.289612917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:15.392577142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:15.473707906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:15.549370569Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:15.95038202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:16.028341307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:16.24749257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:16.326939643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:16.931844498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:17.098514698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:17.230047154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:17.374052143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:18.150264325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:18.250765016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:19.910355097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:20.006478544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:21.201991592Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:21.281502701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:21.760421529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:21.874252811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:22.016697155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:22.514789815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:22.649143769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:22.728704095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:22.871229528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:22.955255582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:23.07525126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:23.540393649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:23.653335871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:24.580612218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:24.801470005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:24.879495282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:24.964817186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:25.048242469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:25.265540649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:25.379719362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:25.514621003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:25.603771798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:25.683114973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:25.761538845Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:25.887520584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:25.982181977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:26.183701938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:26.565685297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:26.777551858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:26.865282452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:26.944603356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:27.028795781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:27.115709698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:27.367561243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:27.94200553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:28.023646802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:28.256452937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:28.38777494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:28.577814601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:28.924682107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:29.300745498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:29.502024279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:29.620030575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:29.71625179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:29.818651865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:29.906293149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:29.983692761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:30.063818664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:30.260682632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:30.561678335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:30.656239892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:30.73258257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:30.849818173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:30.992599907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:31.110189497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:31.584891955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:31.751088254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:31.960105076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:32.087707538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:32.269129033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:32.797360445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:33.215784883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:33.524674121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:33.670613001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:34.007284707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:34.084897508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:34.21928946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:34.345142408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:34.460220656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:34.542216432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:34.629768375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:34.715743123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:34.836684644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:34.921633497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:35.30531453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:35.396307618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:35.688878571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:35.848951153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:36.615772743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:36.718158072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:37.028711171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:37.124370981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:37.324583145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:37.506881198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:37.602540881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:37.718132672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:37.881243997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:37.960076169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:38.249255458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:38.353016287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:38.454263945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:38.533256727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:38.620010459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:38.707599526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:38.813841236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:38.890186638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:39.017225615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:39.372864865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:39.524993716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:39.878714424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:39.95622438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:40.08883991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:40.165326787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:40.24124278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:40.347833871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:40.431914178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:40.514418986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:40.599359843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:40.676089442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:40.764091088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:41.042516931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:41.128385955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:41.214637766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:41.393342169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:41.470265306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:41.546117939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:41.627208274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:41.703482286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:41.944388537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:42.326773457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:42.619389549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:43.010304162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:43.136622499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:43.478943779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:43.722432292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:43.825967491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:44.064682468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:44.36621914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:44.517121877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:45.995310766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:46.134513518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:46.240751939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:46.373314004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:46.454674616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:47.120415907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:47.276221307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:47.449059853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:47.630877951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:49.652219822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:49.835145035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:50.065701597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:50.387728255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:50.662466384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:51.311840542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:51.433616679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:51.555385649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:51.820308733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:51.962631097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:52.062615527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:52.15946771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:52.256915962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:52.354206037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:52.447188496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:52.648929657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:52.732407344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:53.836661873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:54.014040044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:54.104802425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:54.506856711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:54.9844413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:55.2890898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:55.569459276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:56.04014526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:56.215904416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:56.323189638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:56.511237587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:56.6898775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:57.585438142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:57.69322708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:58.218063769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:58.782091976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:21:59.045660474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:00.420548384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:00.648945368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:00.738735011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:01.034465219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:01.68868747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:02.213420016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:02.449634308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:02.728745264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:02.98169715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:03.08572949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:03.182944437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:04.100005733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:04.373021513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:06.937480755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:07.09281389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:07.641105352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:07.765460277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:07.990117055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:08.128964406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:08.246495314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:08.515400705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:08.60212182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:08.677857734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:09.125171791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:09.213139891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:09.464616101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:09.582915847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:09.674286469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:09.934793977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:10.965236859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:11.404535412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:11.500023056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:12.468331416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:12.576473907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:12.806680494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:13.190119826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:13.279736901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:13.385388974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:13.461287229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:13.577273234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:13.66180608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:13.741870029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:13.832970379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:13.915399689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:13.993382695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:14.248054747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:14.814044387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:15.424641176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:15.572023446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:15.702827867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:15.820916417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:15.905331248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:16.022521648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:16.117697583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:16.305687226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:17.722427738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:17.892919526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:18.055734009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:18.203504286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:18.797632649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:18.987833608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:19.094031771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:19.192588597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:19.280860706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:19.486942585Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:19.623556236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:19.770398028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:19.873804714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:20.018119287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:20.186356342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:21.176838407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:21.331353602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:21.434360062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:21.622306865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:21.698190404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:21.776551722Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:21.862485704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:21.938626077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:22.016744641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:22.228823144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:22.306531818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:22.383413381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:22.465029379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:22.543299017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:22.62633077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:22.717286454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:22.851615516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:22.928734009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:23.010398712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:23.117594101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:23.199780312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:23.329543614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:23.408827947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:23.485072162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:23.561051224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:23.636950508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:23.713676167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:23.790767876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:23.911247268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:23.993503272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:24.071166058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:24.152668681Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:24.239850387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:24.325919283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:24.401639879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:24.481841789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:24.623674013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:24.703824689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:24.818483719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:24.895320771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:24.979551255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:25.056891191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:25.133058351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:25.215999609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:25.292009392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:25.376865096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:25.452875199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:25.530467105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:25.64138038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:25.7309374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:25.809603266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:25.885417335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:25.962706103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:26.038531821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:26.122484383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:26.197804433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:26.277170785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:26.36972242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:26.445480969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:26.521606402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:26.605422483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:26.681138056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:26.757059135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:26.841275955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:26.919551003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:26.994898189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:27.073967516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:27.14948456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:27.225919851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:27.302849418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:27.381492053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:27.460264162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:27.536203769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:27.620948658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:27.696714248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:27.772686048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:27.894401677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:27.970112867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:28.046493469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:28.134413967Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:28.223788715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:28.314142127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:28.397334301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:28.48140437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:28.557426314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:28.637948101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:28.713725787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:28.792944012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:28.868782467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:29.510020642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:29.820012883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:29.89784505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:29.975398174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:30.624389822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:30.825191743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:31.166514302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:31.299763334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:32.996599304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:33.162404646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:33.238940165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:33.330439797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:33.408286399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:34.122275895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:34.363851185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:34.450245084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:36.025232273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:36.112707589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:36.229744344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:36.308405609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:36.410015303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:36.492619926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:36.569833052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:36.650810527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:36.728949292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:36.864827661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:37.053808351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:37.132137646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:36.974929676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:37.208241837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:37.298498678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:37.38270501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:37.459218388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:37.542286535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:37.625234649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:37.70221603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:37.78268579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:37.875356793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:37.953224549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:38.030780495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:38.122654597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:38.19877898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:38.276625969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:38.367558176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:38.445570926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:38.522291633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:38.610733198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:38.693616704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:38.7730422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:38.852288751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:38.928178253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.003908297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.079379076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.155771142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.231854662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.308025158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.384019717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.462813337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.540243587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.616341026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.692397826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.769148198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.845106629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.921129124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:39.997301348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:40.074055722Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:40.149925192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:40.225664678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:40.301580165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:40.37780295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:40.453269697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:40.528497083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:40.615226156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:40.690848937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:40.768591317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:40.85377305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:40.930300734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:41.0076218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:41.09203332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:41.168742317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:41.245487123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:41.321306386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:41.398670972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:41.47488019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:41.550470427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:41.62845137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:41.709568689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:41.785762547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:41.872570725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:41.953251272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:42.091357408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:42.18354134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:42.293212412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:42.383222055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:42.469669879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:42.545636727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:42.658077357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:42.741369765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:42.817586695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:42.901718118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:42.985826724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:43.062577995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:43.13936901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:43.217117569Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:43.338363674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:43.420032582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:43.525316262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:43.602301391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:43.695292977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:43.770675086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:43.85071323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:43.927884088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:44.003578871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:44.082579152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:44.162069484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:44.238001485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:44.314391506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:44.398380049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:44.477418762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:44.555675261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:44.637170185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:44.720231616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:44.810554799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:44.896781183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:44.994727336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:45.070901995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:45.148930205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:45.225209346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:45.30274728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:45.38002086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:45.459068022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:45.543994749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:45.627627513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:45.705084039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:45.781318123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:45.869187944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:45.9832379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:46.062436999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:46.141814628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:46.217756327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:46.294382223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:46.378205261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:46.45392139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:46.530008754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:46.613285293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:46.688826636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:46.766285818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:46.871403003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:46.948224549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:47.024650091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:47.113003917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:47.190104185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:47.265779098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:47.350693954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:47.42615101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:47.504003059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:47.581107999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:47.656839681Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:47.733784012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:47.887434784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:47.811549821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:47.968449098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:48.044663119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:48.131068771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:48.208694452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:48.286437957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:48.372178996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:48.447946743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:48.52517562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:48.6063676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:48.684972904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:48.76069569Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:48.842492827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:48.918697185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:48.995022247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:49.085685916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:49.162376422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:49.24077795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:49.320513343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:49.438861607Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:49.514111143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:49.590056491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:49.666619284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:49.743616417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:49.819674438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:49.896639218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:49.97224194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:50.048784765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:50.124805027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:50.200703271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:50.28182306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:50.357583192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:50.433164346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:50.519598895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:50.603404272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:50.682292588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:50.758121392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:50.850476722Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:50.926310071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:51.001757752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:51.07781955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:51.15454129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:51.230303182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:51.305724016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:51.382737661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:51.460023629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:51.535451631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:51.619316337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:51.694732243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:51.770207925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:51.854885117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:51.933825818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:52.017155352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:52.101286973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:52.178354795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:52.253824846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:52.331807108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:52.408937843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:52.489317883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:52.576903771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:52.652407933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:52.727845248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:52.803720677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:52.881720379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:52.957204926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:53.035322005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:53.119559931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:53.19495539Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:53.271759979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:53.356311444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:53.432113113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:53.538901581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:53.619940475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:53.696073795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:53.772482253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:53.849514908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:53.925652197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:54.001499627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:54.077569779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:54.16073589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:54.236443127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:54.313084324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:54.403373817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:54.492201987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:54.571738246Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:54.650954535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:54.738445735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:54.826414314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:54.912886051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:54.992791976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:55.07474467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:55.171738504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:55.250214819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:55.328246843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:55.404064322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:55.479892905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:55.555232973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:55.633059811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:55.710197204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:55.787721864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:55.878361569Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:55.956967133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:56.034553586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:56.120239557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:56.196476912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:56.277290366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:56.365193635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:56.441270348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:56.517215189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:56.602523525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:56.678766224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:56.754532727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:56.832159596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:56.909317054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:56.985774731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:57.061928821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:57.137784445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:57.21394964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:57.290686647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:57.374829055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:57.450318021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:57.528559584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:57.613100619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:57.689113877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:57.765138238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:57.849090117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:57.924998958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.004328785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.081483044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.157801584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.234166141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.311972789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.3875951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.46352023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.541495359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.61759153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.694553051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.770221411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.846585039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.922546873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:58.998557795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:59.0769016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:59.154743577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:59.230611362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:59.309649508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:59.387554398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:59.476228234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:59.566525475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:59.643753687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:59.727852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:59.806246494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:59.892577016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:22:59.968215776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:00.04521285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:00.121289118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:00.197918958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:00.274199355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:00.350191047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:00.426015472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:00.5031177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:00.58304891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:00.658495413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:00.737897562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:00.814956301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:00.890912504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:00.968478544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:01.044994719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:01.12762003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:01.203496361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:01.279336115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:01.365193227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:01.441053462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:01.518518093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:01.601229805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:01.676951606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:01.752562943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:01.831455073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:01.906953033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:01.982758771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:02.058331676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:02.134001318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:02.210823449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:02.287850925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:02.376479195Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:02.45237735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:02.528168817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:02.615479669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:02.692200679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:02.76965027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:02.854101804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:02.933971254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:03.009438719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:03.092605763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:03.168103372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:03.243539701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:03.319892708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:03.395586959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:03.474521586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:03.550228989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:03.625691558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:03.701528177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:03.77822714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:03.863719738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:03.939606406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:04.026460967Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:04.10315545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:04.179945646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:04.256376894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:04.332989905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:04.410006662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:04.494223411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:04.581645785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:04.666719885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:04.74450772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:04.82149779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:04.898362834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:04.976200781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:05.059657269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:05.14577349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:05.240686674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:05.316920898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:05.394453212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:05.473229792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:05.562822551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:05.641110199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:05.72210958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:05.804437387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:05.88287886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:05.958773785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:06.037268731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:06.122945685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:06.198778306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:06.275640855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:06.36139429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:06.436763131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:06.512166757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:06.598283362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:06.673731949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:06.75387702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:06.833891849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:06.912101417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:06.988828125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:07.065281648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:07.14171645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:07.217620177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:07.292907802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:07.378924471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:07.454576868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:07.530121327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:07.614554112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:07.692498014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:07.791214366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:07.874104419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:07.956399363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:08.031833358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:08.116272448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:08.192978357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:08.270466544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:08.356780464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:08.432766176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:08.511898952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:08.587589173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:08.664044296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:08.741212417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:08.817853142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:08.89419556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:08.972435369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:09.048174135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:09.123731332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:09.198954958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:09.275071711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:09.350500107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:09.430863198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:09.509387426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:09.585123856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:09.662015303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:09.739322593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:09.816612732Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:09.892476331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:09.984838267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:10.064087877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:10.139520817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:10.21521536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:10.290899534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:10.366629757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:10.442579277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:10.518745919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:10.60348962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:10.678704223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:10.754777552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:10.834452638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:10.909834698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:10.985197398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:11.06079738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:11.139118183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:11.214315154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:11.289523422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:11.374428949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:11.452325397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:11.530633016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:11.614415718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:11.690093973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:11.774755722Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:11.858759802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:11.934164807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:12.009681172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:12.093117569Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:12.168807888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:12.246139276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:12.322168831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:12.400806181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:12.47663231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:12.558444213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:12.63969032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:12.715220542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:12.790792109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:12.874498011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:12.950442253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:13.026591552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:13.109315527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:13.185066999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:13.260326244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:13.348720792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:13.424337895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:13.499724981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:13.575148099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:13.650644241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:13.728318033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:13.806278547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:13.883516687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:13.959525058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:14.035357235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:14.113243637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:14.190136879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:14.267021065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:14.343560288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:14.427423025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:14.503723078Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:14.579771226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:14.655622443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:14.731507934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:14.810810475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:14.886919838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:14.965530342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:15.04142332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:15.117459212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:15.19351552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:15.270466587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:15.346100588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:15.428322545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:15.510924344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:15.59439911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:15.670195864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:15.745770504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:15.821504602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:15.896821224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:15.972378648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:16.049124946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:16.127740571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:16.203144202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:16.27882054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:16.364394331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:16.440206798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:16.515721214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:16.607585871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:16.81557083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:16.891081503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:16.966548943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:17.042342977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:17.124038307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:17.199365426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:17.278173821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:17.362424914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:17.437971524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:17.513510997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:17.595672026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:17.671077706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:17.746500762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:17.824368701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:17.899951631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:17.975207358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:18.050484429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:18.130098431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:18.211177244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:18.286593677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:18.374816578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:18.450244339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:18.526691691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:18.603564616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:18.679780383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:18.755908085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:18.832268365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:18.907921183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:18.983254031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:19.058637664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:19.134026769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:19.209459171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:19.285333943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:19.361091403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:19.43891976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:19.514840837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:19.590592665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:19.666062474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:19.741575356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:19.817297232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:19.894045196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:19.96965683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:20.045056624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:20.120693763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:20.196660153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:20.292941519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:20.381374472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:20.468120339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:20.543699718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:20.625474953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:20.700803899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:20.776909554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:20.86477767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:20.940151095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:21.018237726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:21.102370421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:21.177974793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:21.254593444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:21.337502898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:21.413425032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:21.488790426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:21.569375061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:21.645143562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:21.720387323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:21.798916934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:21.879101502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:21.955103701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:22.030216709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:22.114786176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:22.189994033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:22.266429356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:22.350774565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:22.426140248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:22.501577771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:22.580139446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:22.660287727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:22.735975524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:22.812775553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:22.888491639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:22.963825673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:23.046380148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:23.127685302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:23.205163418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:23.281049201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:23.369335498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:23.445676677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:23.521352058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:23.59706472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:23.673235625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:23.750280009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:23.826149952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:23.901832566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:23.978301906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:24.055015632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:24.138894694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:24.214941183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:24.292429412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:24.369183778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:24.445055098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:24.521880217Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:24.597473806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:24.673289189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:24.751304782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:24.829130101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:24.911162301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:24.98725791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:25.064319447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:25.140584243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:25.216706349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:25.293404651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:25.369692231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:25.446136579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:25.522908802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:25.605672305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:25.681108678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:25.756557338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:25.841207928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:25.919721893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:25.994949336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:26.071852825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:26.147183213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:26.222498689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:26.297789269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:26.379061721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:26.455795128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:26.531322958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:26.615327303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:26.690784796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:26.767980095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:26.852570749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:26.928185716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:27.003843082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:27.081328272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:27.158781974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:27.233907657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:27.309550497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:27.38497119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:27.460259019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:27.536355558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:27.620489472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:27.695803029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:27.771257995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:27.855708968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:27.931175678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:28.008432322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:28.094482253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:28.17005626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:28.245573243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:28.321437876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:28.396957739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:28.472575971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:28.547971897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:28.624439959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:28.702293985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:28.780036489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:28.855470592Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:28.930848213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:29.007971225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:29.084046037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:29.161198905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:29.236687696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:29.312690828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:29.388303268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:29.463769339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:29.539246962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:29.614797642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:29.697803197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:29.774160699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:29.849754835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:29.927609437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:30.004182365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:30.079734453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:30.155431822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:30.233552187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:30.309818521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:30.385131119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:30.46056295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:30.535954685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:30.623535125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:30.700120917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:30.775472268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:30.860863635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:30.936467051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:31.012226757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:31.094932535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:31.170241422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:31.245842887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:31.324233526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:31.399459244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:31.474756419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:31.550690783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:31.626834012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:31.702284308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:31.780085503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:31.865332933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:31.940782173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:32.016101652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:32.09859466Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:32.174076285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:32.249567798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:32.33154029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:32.407575295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:32.483333242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:32.559065557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:32.634291468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:32.709647363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:32.786237829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:32.872827414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:32.948631889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:33.02411729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:33.10741613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:33.182672537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:33.258015794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:33.341914638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:33.421936267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:33.49735434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:33.573244289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:33.648785338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:33.724558038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:33.802306401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:33.878482016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:33.961194547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:34.036685101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:34.113648914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:34.192875594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:34.268691654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:34.345229768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:34.421423528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:34.499173556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:34.577465764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:34.667760724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:34.746846699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:34.824010514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:34.90025765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:34.977714203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:35.055598249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:35.131774056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:35.209614902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:35.285586644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:35.361583826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:35.438856411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:35.514690552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:35.599114458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:35.674781717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:35.752761636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:35.829721994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:35.90495981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:35.98032118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:36.055892823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:36.135750165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:36.210954893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:36.286210311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:36.371780946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:36.448763961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:36.524584534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:36.607130794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:36.68452274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:36.760447506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:36.84580966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:36.921361527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:36.999767338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:37.076245453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:37.151688104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:37.231174915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:37.307382245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:37.382687679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:37.458099993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:37.533340819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:37.616446187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:37.692112904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:37.768899214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:37.858354745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:37.936351528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:38.011847652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:38.093501297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:38.170079734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:38.245509041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:38.326289464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:38.401639571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:38.477455505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:38.553427313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:38.628745836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:38.704316232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:38.779770244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:38.857813652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:38.933290224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:39.009694164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:39.085439698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:39.161057616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:39.237645045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:39.314626013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:39.398224699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:39.47406201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:39.549722296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:39.625088596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:39.700676337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:39.776269358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:39.852167438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:39.929733435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:40.005410873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:40.081425306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:40.157537692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:40.233019577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:40.31251775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:40.387788658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:40.464890172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:40.541795268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:40.623721557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:40.698810158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:40.774892976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:40.87199257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:40.947365207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:41.023794363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:41.107039543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:41.182288147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:41.258401237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:41.341618001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:41.417012685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:41.493193745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:41.569558549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:41.644867729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:41.720643857Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:41.798746308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:41.880228849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:41.9554107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:42.031095436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:42.116271575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:42.191725589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:42.273622855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:42.349506856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:42.427826045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:42.504129505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:42.595573504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:42.671509057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:42.746739805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:42.826220315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:42.902711393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:42.97826112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:43.060951128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:43.138289798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:43.220918846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:43.310759024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:43.39070229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:43.466282065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:43.541417773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:43.617604593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:43.701473971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:43.778433693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:43.854662786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:43.930384898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:44.006070211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:44.085252383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:44.161216162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:44.239261782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:44.325225097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:44.403838274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:44.482530778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:44.558352956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:44.635361128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:44.71177403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:44.799545456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:44.875959799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:44.952741088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:45.033400713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:45.109646927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:45.185210415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:45.268784976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:45.350198623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:45.426473573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:45.502145574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:45.584197562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:45.660650178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:45.737929872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:45.814426584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:45.892127785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:45.967594056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:46.045142777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:46.125826083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:46.201693798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:46.277306919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:46.362616599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:46.442820573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:46.520953106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:46.606244001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:46.685400287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:46.760883903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:46.845251655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:46.921152202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:46.998436601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:47.076389101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:47.151691276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:47.227205485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:47.303515189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:47.380556674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:47.456491686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:47.533071183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:47.61669157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:47.692015825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:47.768452665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:47.858764337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:47.934481684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:48.012614026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:48.09757276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:48.173240634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:48.248962845Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:48.325020867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:48.400809191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:48.476684843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:48.5521779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:48.63202488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:48.707861492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:48.783367606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:48.860040225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:48.93555181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:49.011500583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:49.087038953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:49.164152088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:49.239638617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:49.315086875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:49.390711902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:49.468609299Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:49.544113269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:49.620144379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:49.697772846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:49.773207023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:49.848616048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:49.926370948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:50.002032263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:50.078358288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:50.155251677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:50.23381596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:50.309569725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:50.384937982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:50.462676178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:50.538222549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:50.622157244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:50.698085345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:50.775730613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:50.860192992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:50.935844291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:51.019774154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:51.104068788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:51.183216788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:51.258671319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:51.346165306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:51.421376731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:51.496712828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:51.572821284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:51.648133029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:51.723750377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:51.801695328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:51.880671871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:51.956345635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:52.031985479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:52.118048576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:52.193726885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:52.272180768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:52.358624956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:52.436421778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:52.511866741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:52.595366809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:52.670615738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:52.747824875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:52.829853987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:52.906864307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:52.982251445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:53.058085628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:53.135666416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:53.223983708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:53.300110725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:53.381026261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:53.458798955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:53.534581233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:53.613009357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:53.688903156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:53.769321759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:53.858307024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:53.943555075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:54.031810447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:54.107671958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:54.192683111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:54.318215873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:54.39492968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:54.471118202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:54.546907104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:54.627336493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:54.705039011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:54.781549135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:54.857518104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:54.935484752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:55.012195454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:55.089159695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:55.176348307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:55.255874712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:55.337435278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:55.413249333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:55.489093117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:55.565165767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:55.641166288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:55.723285706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:55.801741543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:55.880176388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:55.955825546Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:56.031148589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:56.114266225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:56.189794902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:56.268138323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:56.353839947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:56.429496561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:56.505229337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:56.587932089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:56.664109283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:56.740913587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:56.820126551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:56.895546396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:56.970745471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:57.046624199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:57.126904596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:57.202500219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:57.277900256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:57.368272894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:57.443891717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:57.52023909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:57.603510071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:57.678742683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:57.754508003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:57.835798104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:57.91279665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:57.988183183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:58.066048616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:58.141939122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:58.21718735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:58.292800957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:58.376014819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:58.45660181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:58.532497276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:58.608803017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:58.68903279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:58.764651837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:58.840849833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:58.916326159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:58.993343266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:59.069514158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:59.14606931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:59.222383147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:59.29929123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:59.374926598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:59.450680847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:59.528312135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:59.604434899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:59.680164988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:59.755631618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:59.831310634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:59.906866802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:23:59.98232604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:00.060789432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:00.136431648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:00.212216682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:00.287827154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:00.363475963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:00.43869136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:00.514088614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:00.60455716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:00.680502803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:00.756236796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:00.839823557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:00.915510094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:00.991199223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:01.067483269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:01.146037574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:01.22205093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:01.297781212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:01.379992955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:01.455881734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:01.531574287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:01.614904151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:01.692218542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:01.76749938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:01.851837348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:01.930796776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:02.006240783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:02.088734769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:02.165200577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:02.243320991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:02.320275763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:02.395571866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:02.474094747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:02.549724388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:02.626687449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:02.702319874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:02.778391407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:02.863761256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:02.939621203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:03.015413918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:03.098652838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:03.174093999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:03.250572928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:03.326869583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:03.402156918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:03.487540624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:03.563217914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:03.638843428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:03.715059315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:03.800452141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:03.875833589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:03.952031331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:04.028718134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:04.11406872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:04.190598178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:04.267354741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:04.345938456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:04.421749572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:04.49735355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:04.573395004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:04.649643531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:04.726359615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:04.806651023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:04.883406403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:04.960880284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:05.036896554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:05.113011609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:05.191276154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:05.267464745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:05.344783458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:05.425584791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:05.503340852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:05.583056832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:05.659931509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:05.737261262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:05.816461334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:05.89614925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:05.976032464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:06.052264448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:06.130253599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:06.237914961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:06.325161083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:06.400855847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:06.476890038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:06.554257744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:06.629636601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:06.705403238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:06.780773007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:06.865708295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:06.941300626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:07.017720324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:07.10869531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:07.184221849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:07.260078151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:07.344538683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:07.419923749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:07.496292823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:07.572897035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:07.648445974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:07.72376736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:07.799223786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:07.878730358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:07.954363682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:08.031980542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:08.116178897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:08.191863102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:08.267250344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:08.352381091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:08.428791382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:08.505526059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:08.580954294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:08.656356192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:08.7342984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:08.809721323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:08.887140582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:08.964321151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:09.040768146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:09.116365471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:09.192275182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:09.269692522Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:09.346039005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:09.422215438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:09.497933084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:09.577287335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:09.653300855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:09.729069701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:09.806115326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:09.885044614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:09.961641019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:10.037953934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:10.260261936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:10.336339489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:10.41505668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:10.490839607Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:10.566852935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:10.645177387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:10.720643927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:10.798522679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:10.878421608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:10.955269727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:11.034391657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:11.118716799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:11.194314892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:11.269775801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:11.354656147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:11.430770181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:11.506197105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:11.588494678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:11.663953602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:11.74200698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:11.821912021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:11.8986459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:11.974068505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:12.049388644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:12.127417959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:12.202889364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:12.279002598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:12.364645031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:12.44006434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:12.516010949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:12.598440363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:12.675720199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:12.751228276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:12.828788147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:12.904290208Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:12.985098297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:13.060961578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:13.136210806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:13.217016911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:13.292931776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:13.375540297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:13.451135287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:13.526535652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:13.602774328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:13.678244486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:13.75618052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:13.832350043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:13.908418158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:13.98853005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:14.064883703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:14.140723208Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:14.217537953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:14.29476211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:14.370843185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:14.44843272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:14.525573292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:14.602079843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:14.678162582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:14.756067544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:14.83320914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:14.909480777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:14.985696669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:15.063919202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:15.139899989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:15.216773071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:15.297296167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:15.373286202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:15.449474191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:15.525667619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:15.623102727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:15.69962675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:15.777706818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:15.879066087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:15.957657039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:16.033286207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:16.117623447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:16.220331879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:16.295805078Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:16.378925061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:16.45858255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:16.534887628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:16.620407822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:16.695884221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:16.774465062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:16.860098281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:16.936253342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:17.013106808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:17.096361384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:17.171714615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:17.247216007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:17.322882552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:17.398253575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:17.477220083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:17.555675963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:17.630947657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:17.706300728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:17.781875144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:17.875677391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:17.952251048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:18.027924761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:18.113324475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:18.188803723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:18.265690503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:18.351121258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:18.436660973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:18.51321847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:18.588648022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:18.66827508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:18.745381958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:18.821247161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:18.897063532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:18.972876319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:19.048600689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:19.124200803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:19.201580099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:19.281429656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:19.361324621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:19.437751045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:19.513617625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:19.589041321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:19.664575418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:19.741492663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:19.816935399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:19.892520793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:19.968561358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:20.045076327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:20.120559161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:20.196790416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:20.273206441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:20.348658778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:20.42402225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:20.49937897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:20.57645932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:20.651887017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:20.728081568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:20.805734979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:20.88120098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:20.957952112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:21.034722539Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:21.119189832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:21.195584705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:21.272086075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:21.358445831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:21.4353873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:21.510843606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:21.593020767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:21.668707186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:21.745007914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:21.821295779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:21.902304546Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:21.978243927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:22.055499896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:22.134392646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:22.210186107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:22.285702765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:22.36996244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:22.445947327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:22.521702579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:22.604603427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:22.679962804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:22.755208836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:22.840471111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:22.915906009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:22.991701197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:23.071012288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:23.148049343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:23.223477553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:23.300061837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:23.380032805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:23.456382846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:23.537445471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:23.613179252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:23.688902313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:23.766316907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:23.841887262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:23.918477882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:23.996182271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:24.071977205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:24.14846792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:24.230506426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:24.307991037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:24.385396896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:24.481989411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:24.557868153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:24.662677408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:24.79416682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:24.873080372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:24.95161392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:25.029503079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:25.108946812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:25.188793043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:25.266764188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:25.342561938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:25.434585231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:25.51936008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:25.605377723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:25.681445971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:25.771602049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:25.858773365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:25.94040438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:26.017883488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:26.103077637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:26.178351895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:26.254446384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:26.338451787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:26.417801951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:26.494119098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:26.570539894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:26.645999498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:26.721498142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:26.807185255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:26.923847378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:27.001727354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:27.077860756Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:27.154219791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:27.230129927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:27.318284805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:27.393922907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:27.56196453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:27.645380809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:27.763204542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:27.852945481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:27.939826524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:28.016684732Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:28.152772298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:28.310199402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:28.390675145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:28.467435656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:28.543269792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:28.620252802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:28.696031769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:28.792221147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:28.887971288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:28.966559911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:29.059290764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:29.224376685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:29.300839083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:29.381034887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:29.584966892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:29.687649284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:29.763321147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:29.955388861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:30.03204006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:30.114607917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:30.19041543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:30.266330783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:30.353604824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:30.431608227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:30.510289651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:30.593388809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:30.732874901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:30.813704471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:30.892080197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:30.971336667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:31.047952474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:31.126663276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:31.203219979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:31.317649479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:31.393325727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:31.49050817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:31.588223098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:31.664232501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:31.813515156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:32.434217814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:32.590080653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:32.665827814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:32.742678024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:32.81992427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:32.896174315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:33.001261465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:33.087475594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:33.167590985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:33.250165467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:33.32652809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:33.576187138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:33.7213608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:33.888796505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:34.001866634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:34.088885699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:34.193867441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:34.285261454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:34.450173683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:34.530254609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:34.650264862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:34.730480413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:34.812993008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:34.911528072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:34.989020465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:35.311073531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:35.394872505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:35.470530066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:35.546625136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:35.626770223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:35.708644605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:35.813004359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:35.889886987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:35.965932488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:36.042152039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:36.124227767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:36.203649456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:36.283458189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:36.372489144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:36.487909343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:36.567826813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:36.650720788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:36.727530328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:36.805940105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:36.881542755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:36.961815908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:37.106104862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:37.2775759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:37.376336537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:37.628753598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:37.744286216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:38.100841239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:38.29417147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:38.401897399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:38.483925671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:38.56331309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:38.822061758Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:38.933960969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:39.037364334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:39.114635703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:39.198179317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:39.288170633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:39.364191143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:39.601401168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:39.695138372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:39.771564198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:39.855664584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:40.14976792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:40.251635081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:40.328127948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:40.404373613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:40.480241291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:40.61406056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:40.787793796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:40.975044907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:41.063153424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:41.140292697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:41.215623699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:41.290728874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:41.3755725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:41.510105696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:41.615605816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:41.729006034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:41.808507087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:41.88494005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:41.962054139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:42.039566343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:42.132374677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:42.218119462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:42.421585944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:42.497421814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:43.097026895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:43.173707605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:43.317629618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:43.846365497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:43.954093829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:44.038295274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:44.120251773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:44.222436763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:44.37818214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:44.499284826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:44.774949742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:44.87431618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:44.981499484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:45.688824556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:45.817606859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:45.926797476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:46.0789362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:46.164149784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:46.239895223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:46.340979661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:46.632731085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:46.721568187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:46.800763127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:47.206106007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:47.293102135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:47.41274001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:47.499420166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:47.578367873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:47.669196065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:47.95077774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:48.10093693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:48.336205991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:48.441915781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:48.595767674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:48.717664481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:48.794309769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:49.006250953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:49.135643824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:49.222209613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:49.303953505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:49.406954344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:49.528239179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:50.594389548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:50.752915403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:50.881433323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:52.084002202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:52.16863636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:52.290626323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:52.378526428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:52.631460125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:52.716438926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:52.79430045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:52.936773338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:53.040643115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:53.137260959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:53.230814233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:53.345472518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:53.756853642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:54.255184176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:54.346829755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:54.540435911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:54.622710337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:54.984608067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:55.245716942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:55.613042624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:56.648561284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:56.934336738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:57.216989671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:57.3250928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:57.655480379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:58.236210347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:58.447430546Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:58.962616309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:59.096501066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:59.252479132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:59.354456385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:59.561366564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:59.669467069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:59.762111763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:24:59.868971522Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:00.285339616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:00.924144872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:01.224425738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:01.5105037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:02.001098318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:02.084753753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:02.170326388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:02.346868055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:02.42286256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:02.499567631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:02.579900958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:02.67766528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:02.784477745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:02.932992837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:03.028143378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:03.132407501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:03.35558176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:03.478792829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:03.554333955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:03.632956803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:03.712720332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:03.801523619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:03.881852562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:03.960491922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:04.048625827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:04.169773391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:04.254340451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:04.385033856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:04.478081628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:04.612741212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:04.781245181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:04.862386483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:04.93922202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:05.02034265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:05.097196235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:05.174404096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:05.278773661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:05.355999474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:05.444487239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:05.522139776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:05.608108288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:05.684915857Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:05.761876452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:05.855461924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:05.932054772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:06.007951805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:06.091327431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:06.169636998Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:06.245899731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:06.32444578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:06.402766515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:06.478583228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:06.557321374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:06.633658956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:06.710425757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:06.793156226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:06.876559916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:06.952562327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:07.031987391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:07.119252875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:07.196516577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:07.274535102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:07.374524951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:07.451431978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:07.527416437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:07.618246111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:07.694287211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:07.770097909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:07.857160575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:07.934921177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:08.012874837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:08.096087423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:08.171900969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:08.250125256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:08.363504436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:08.44049316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:08.517126777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:08.592987396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:08.672136075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:08.749517314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:08.825898577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:08.90222976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:08.978300908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:09.076871002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:09.152778213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:09.228595472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:09.30503424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:09.381152173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:09.460314068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:09.535966238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:09.614823938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:09.690497356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:09.768899148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:09.844606006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:20.070742691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:20.146518098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:20.221923358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:20.358634428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:20.457563795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:20.535606869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:20.619333097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:20.698012561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:20.773821665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:20.859489861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:20.938597873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:21.017337498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:21.101272688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:21.177609444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:21.256651728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:21.341213804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:21.417169053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:21.495601059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:21.571996152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:21.652579089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:21.730071312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:21.807447501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:21.883488511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:21.960348984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:22.036794893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:22.12258434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:22.198336483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:22.275401534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:22.361131013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:22.437267832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:22.51328161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:22.597451106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:22.676290701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:22.752733378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:22.831562093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:22.918526589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:22.993972202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:23.073090808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:23.148837288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:23.224335222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:23.300763692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:23.379755096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:23.459072967Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:23.534869304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:23.610420678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:23.686523769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:23.763444467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:23.839818121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:23.916686211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:23.995198315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:24.072256231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:24.147700213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:24.22451643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:24.300853764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:24.379838161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:24.498281267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:24.583905689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:24.662007678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:24.772182393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:24.848813042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:24.924646627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:25.001771935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:25.092675924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:25.168917801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:25.245830788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:25.322793888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:25.399718715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:25.475896208Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:25.554059253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:25.66775416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:25.758723173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:25.84465227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:25.921850123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:25.997392219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:26.074068532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:26.149954311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:26.225498198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:26.302279953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:26.380005235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:26.457806326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:26.534030604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:26.626926002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:26.705798463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:26.783405984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:26.870671606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:26.947818899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:27.023906632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:27.109574639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:27.18583383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:27.261425782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:27.346555642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:27.422420236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:27.51286547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:27.598591814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:27.679314051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:27.77590961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:27.863990503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:27.940735906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:28.016985624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:28.099606726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:28.176815557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:28.252607287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:28.343702223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:28.419319744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:28.495781817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:28.571427242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:28.647678433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:28.723517876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:28.804184817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:28.885026319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:28.960624768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:29.038180834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:29.113828916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:29.189939402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:29.26651162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:29.342223094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:29.417867784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:29.494335233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:29.573463921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:29.649452902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:29.725074359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:29.806230873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:29.884092094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:29.962919916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:30.038878432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:30.118551734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:30.194383145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:30.269928123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:30.345332427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:30.420846812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:30.497025843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:30.577325294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:30.653730982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:30.731079943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:30.807560385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:30.882927153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:30.958553347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:31.034315158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:31.118129104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:31.196980734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:31.272465648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:31.357581429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:31.434281329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:31.510319111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:31.592568243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:31.668446503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:31.746932883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:31.826292742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:31.905183349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:31.982851033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:32.067373529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:32.142838411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:32.218399901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:32.295292411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:32.378095084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:32.453817952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:32.529554836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:32.614072116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:32.691839386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:32.767754991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:32.852688659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:32.928682377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:33.005384518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:33.087486609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:33.162822754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:33.238524246Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:33.314557965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:33.391736558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:33.467819045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:33.54433776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:33.622942733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:33.702208544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:33.780374858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:33.855951677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:33.942176812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:34.018046562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:34.093866391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:34.169747629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:34.246138152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:34.326302371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:34.402917951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:34.481124682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:34.55677683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:34.632972502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:34.709363985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:34.786165551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:34.86242612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:34.93946292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:35.018650971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:35.094699891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:35.170526089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:35.246666241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:35.322046867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:35.432951227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:35.508598384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:35.619205301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:35.75352241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:35.835096978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:35.919619412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:35.99981464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:36.262354917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:36.369847888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:36.45579363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:36.547830658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:36.629868239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:36.706351627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:36.786003587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:36.872363221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:36.948213548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:37.207379716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:37.291206625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:37.377623668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:37.453782286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:37.529339586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:37.612782492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:37.766502139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:38.132569787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:38.212236596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:38.385249885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:38.713899608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:38.915535547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:39.004648198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:39.085596715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:39.201526113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:39.286305703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:39.543602355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:39.668296086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:39.750429829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:39.827475783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:39.906431034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:39.985542286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:40.06155028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:40.138744236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:40.21416304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:40.289504564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:40.364715751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:40.440872353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:40.516620153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:40.598958218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:40.675158053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:40.752676652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:40.832426694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:40.907998268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:41.052792688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:41.130322711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:41.20572142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:41.282504621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:41.382071637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:41.460782919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:41.538079244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:41.7069477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:41.793361129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:41.881557134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:41.958093996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:42.076182904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:42.257293835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:42.35791347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:42.484997112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:42.60472853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:42.722752508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:42.813145749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:43.821001214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:43.974694882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:44.149063165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:44.256567309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:44.333549424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:44.838639554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:44.957960602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:45.134530313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:45.51680471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:45.600970794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:46.043121014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:46.133720978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:46.310665701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:46.430675684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:48.213686084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:48.547586878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:49.011365071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:49.101653162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:49.192305993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:49.27010239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:49.488788475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:49.645982692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:49.740326978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:49.952456654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:50.10794116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:50.214075279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:50.290509937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:50.40231377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:50.512899992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:50.69203693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:51.082660469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:51.236224638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:51.346406122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:51.634654263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:51.71374344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:51.793681713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:51.902005964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:51.998174524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:52.086649385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:52.164768122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:52.267837959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:52.619142626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:52.695946472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:52.868173751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:53.189343817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:53.378020779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:53.476501488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:53.689434536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:53.968918443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:54.08099764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:54.171912075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:54.310534324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:54.418664783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:54.500677443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:54.664161639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:54.870180355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:55.14123523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:55.22183959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:55.322471935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:55.660338345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:55.744489201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:56.19568279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:56.38888581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:56.640648197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:56.720553415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:56.862866034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:57.046798796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:57.134194162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:57.517831764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:57.677827356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:57.7954131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:57.883437655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:57.960051581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:58.043845763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:58.136600536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:58.688177228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:58.770338563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:59.054281685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:59.1345103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:59.210111034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:59.312003648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:59.417515143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:59.51237304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:59.632539992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:59.74138854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:59.834133202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:25:59.929051835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:00.01445512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:00.158680462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:00.260539413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:00.339199694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:00.428483622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:00.505381999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:00.614835865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:00.895416785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:00.977921996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:01.102430748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:01.184579349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:01.274488114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:01.638147372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:01.866057073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:02.5024488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:02.72774424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:02.812378975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:03.218041936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:03.317256289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:03.399399067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:03.483437221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:03.563902992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:03.640306614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:03.750798923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:03.826677517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:03.930103747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:04.006069254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:04.085308006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:04.160938406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:04.237508974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:04.313610547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:04.390069786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:04.488502853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:04.661023937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:04.744340198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:04.825743737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:04.940959097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:05.038157721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:05.118750277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:05.201137058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:05.309627142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:05.389239978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:05.47699887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:05.649659605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:05.944208112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:06.309284191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:06.38491488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:06.461135366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:06.721511602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:07.536933579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:07.688917972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:07.777465096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:08.001464946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:08.113543384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:08.801087651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:09.467340755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:09.545663885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:09.629455256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:09.708325111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:09.793058954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:09.873531671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:10.019531948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:10.179200764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:10.261767164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:10.397868122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:10.53826307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:10.689711844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:10.818243198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:11.082855254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:11.475926121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:12.057974098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:12.139979182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:12.230256884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:12.307712519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:12.384224786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:12.461411299Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:12.55378678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:12.63291139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:12.712372004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:12.792201516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:12.881607562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:12.976613306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:13.059868194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:13.141632476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:13.375426468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:13.46654725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:13.585779515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:13.662132741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:13.739789179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:13.83488366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:13.962556001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:14.04014047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:14.149195173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:14.225567055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:14.546432739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:14.632950088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:14.709425683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:14.799362135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:14.878636508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:14.95547921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:15.032013975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:15.109560972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:15.185552948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:15.262601893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:15.357756759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:15.446023085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:15.533213144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:15.688435012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:15.815604502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:15.893266604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:15.972202542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:16.052390651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:16.129978097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:16.205834968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:16.282494054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:16.370155606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:16.447952559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:16.526463853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:16.62782092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:16.704317892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:16.789364829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:16.876037189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:16.95145268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:17.027135693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:17.110699705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:17.190676773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:17.266243401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:17.351092865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:17.428157107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:17.504037338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:17.586911104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:17.662620902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:17.740658817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:17.819224384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:17.894808645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:17.970372201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:18.046331825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:18.125580919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:18.201724129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:18.278202702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:18.363650924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:18.440082904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:18.516240259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:18.592212459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:18.667582606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:18.745430888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:18.824069256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:18.907387058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:18.986907035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:19.064699348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:19.140739133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:19.224453516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:19.300585078Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:19.402009187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:19.480439682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:19.556880911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:19.638600972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:19.717045995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:19.793852699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:19.870807917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:19.947647357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:20.023499205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:20.099254125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:20.174742226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:20.250433113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:20.326063903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:20.404639007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:20.480477352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:20.556209167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:20.63371447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:20.709681711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:20.785658072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:20.872583204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:20.95179057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:21.028071702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:21.161908647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:21.237501773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:21.315973486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:21.393548038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:21.470272342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:21.548566005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:21.625255973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:21.70075473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:21.777962687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:21.863632928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:21.941426906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:22.017403684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:22.101605335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:22.177326975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:22.257256813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:22.341670115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:22.417216169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:22.493964058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:22.570628106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:22.648053249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:22.723670152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:22.799265647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:22.877888561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:22.95423779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:23.029713188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:23.113432884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:23.195503605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:23.27123651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:23.361210342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:23.442641057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:23.518351785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:23.593910736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:23.669808538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:23.746420426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:23.842002469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:23.922703866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:23.999496236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:24.074852241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:24.151473666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:24.22786088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:24.306497395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:24.38601923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:24.502409748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:24.641184115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:24.717322399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:24.830927356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:24.907797839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:24.988038529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:25.077136162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:25.15317931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:25.229721502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:25.305751818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:25.381577972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:25.466764946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:25.543805063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:25.628400159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:25.704265834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:25.792642948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:25.876047154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:25.959984101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:26.114192881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:26.213304588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:26.291353963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:26.373477774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:26.448976149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:26.526839858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:26.610495458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:26.687046515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:26.764557261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:26.848562752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:26.924065832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:27.008123388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:27.089831644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:27.165866856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:27.241406608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:27.318733513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:27.394509971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:27.470418046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:27.546280809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:27.625772373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:27.701767969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:27.777919791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:27.864672572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:27.940751657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:28.01645189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:28.103546915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:28.179227917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:28.254512083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:28.341882502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:28.419144926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:28.496247412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:28.572087936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:28.647683912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:28.723911479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:28.818870799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:28.894422103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:28.970382851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:29.046133742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:29.121634966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:29.197091263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:29.273425743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:29.349349339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:29.42493562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:29.502300509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:29.578406411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:29.654929629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:29.730879498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:29.806427411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:29.886274434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:29.988620221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:30.075797199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:30.158509593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:30.234418373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:30.31167619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:30.389867807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:30.465505289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:30.541531063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:30.626451797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:30.706042626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:30.786146357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:30.871429814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:30.949010257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:31.024543963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:31.108316431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:31.184618751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:31.260363178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:31.345503275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:31.420909139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:31.497145955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:31.572755405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:31.658258673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:31.733776666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:31.833788128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:31.912358021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:31.99780708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:32.078083581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:32.153638951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:32.231884522Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:32.307902776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:32.384425611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:32.459884436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:32.537087469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:32.627510365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:32.705557918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:32.781944656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:32.867330802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:32.944929327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:33.023869048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:33.107428842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:33.184967943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:33.266593352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:33.355406538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:33.430879348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:33.506609824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:33.58250587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:33.658536797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:33.746576184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:33.822648455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:33.899218971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:33.975364202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:34.052889127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:34.130909832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:34.206709813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:34.282550691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:34.359871165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:34.442140357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:34.519557089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:34.595874226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:34.671799137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:34.748573494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:34.824314819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:34.90054898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:34.982543897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:35.058860043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:35.140525966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:35.21845931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:35.294860385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:35.370919537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:35.446824415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:35.525854122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:35.609686016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:35.686792089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:35.763394702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:35.916199796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:36.014598638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:36.10811702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:36.189461212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:36.272570476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:36.359665664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:36.437983716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:36.56126816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:36.654427435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:36.7398652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:36.824236875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:36.919728075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:37.000614727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:37.133637275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:37.209290056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:37.287203753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:37.372208555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:37.456115138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:37.658425738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:37.738332669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:37.832212207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:37.922895588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:38.010562301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:38.121668524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:38.201817122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:38.277379534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:38.362405168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:38.438846149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:38.655286861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:38.730951098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:38.812682559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:38.892398065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:38.985324794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:39.062683959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:39.143301138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:39.410265861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:39.541741549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:39.690229454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:39.787606465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:39.869767786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:39.947883373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:40.024304258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:40.93813056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:41.08150466Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:41.157911754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:41.236267696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:41.315054459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:41.419024938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:41.494822426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:41.586551162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:41.666225133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:41.836980506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:41.925750976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:42.016469719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:42.102587236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:42.18035287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:42.489753087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:42.570554524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:42.648647713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:42.874087391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:42.961838396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:43.070572503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:43.158607671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:43.359840282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:43.443877109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:43.775679323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:44.110484028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:44.5921133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:45.313486897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:45.393377671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:45.488821099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:45.619229452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:45.710461578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:45.84930156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:46.181738119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:46.322818283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:46.399795751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:47.948590132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:48.10190644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:48.178512865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:48.258442745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:48.345252752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:48.421921706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:48.502065124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:48.733485087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:48.990232769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:50.379179665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:50.764654795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:50.87601597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:51.656402799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:51.73980788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:52.001253912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:52.257383225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:52.373540957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:52.474926106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:52.658810088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:52.80866352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:52.888141589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:52.967155526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:53.050604032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:53.285664642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:54.818671858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:54.969540052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:55.190094804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:55.650440899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:55.810530682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:56.259786437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:56.611537974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:56.690684585Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:56.770649829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:57.997493948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:58.457551567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:58.60532412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:58.732585348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:59.008290592Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:59.139224303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:59.219867186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:59.302283077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:26:59.509246572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:00.009287952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:00.237741661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:00.332023453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:00.48694436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:00.564189292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:01.43677313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:01.514185775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:01.819574847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:02.156852692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:02.277844298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:02.602070472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:02.784194702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:02.892275757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:03.022841051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:03.112781877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:03.378315321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:03.459581635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:03.568863342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:03.693492518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:03.799752501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:03.876538102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:03.953023731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:04.030619772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:04.290623599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:04.393343806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:04.546594397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:04.677138764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:05.560569662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:05.663255021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:05.742657062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:05.986603719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:06.254489958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:06.34505575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:06.42649925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:06.543188899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:06.692684545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:06.769435586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:06.881661866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:06.961540104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:07.094583983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:07.517807555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:07.746423993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:07.885264662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:07.986256567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:08.080977342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:08.157423229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:08.41663451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:08.500725588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:08.616238011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:08.876751479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:09.164151884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:09.24492354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:09.321514677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:09.456085547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:09.584458121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:10.199324806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:10.288939295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:10.369230883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:10.445368416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:10.522707272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:10.608892322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:10.934608025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:11.013206637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:11.09728482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:11.178725154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:11.25943153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:11.348477406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:11.510688277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:11.597709943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:11.675322562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:11.752726699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:11.840202385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:11.924323672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:12.036594979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:12.137088001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:12.215713526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:12.291910741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:12.374525422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:12.453544423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:12.54372471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:12.629293115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:12.734844936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:12.831338977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:12.945820545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:13.022850183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:13.161887177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:13.257096183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:13.513675862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:13.596846101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:13.682642188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:13.823615105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:13.967897907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:14.128850048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:14.216256647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:14.292843754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:14.368685702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:14.446904727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:14.523988927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:14.600587073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:14.67731815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:14.753390532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:14.840036963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:14.92146469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:15.023494976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:15.101376207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:15.191497007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:15.276647745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:15.354074444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:15.436677159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:15.526868647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:15.613932235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:15.692662306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:15.772133216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:15.880027332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:15.963139427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:16.038735453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:16.162929272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:16.244728972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:16.322123479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:16.400818478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:16.495684506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:16.584131627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:16.782200433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:16.877846724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:16.975051014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:17.050763105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:17.13324422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:17.213805572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:17.301047946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:17.378585943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:17.463920236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:17.549832358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:17.629464646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:17.706178667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:17.784053018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:17.86996946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:17.946192597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:18.023488703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:18.106497982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:18.182353244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:18.258661757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:18.344187988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:18.420278772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:18.496752503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:18.574004577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:18.649872479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:18.725625883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:18.801302263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:18.88450316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:18.961245085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:19.040464122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:19.118155177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:19.200502147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:19.276633667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:19.353731308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:19.435768611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:19.534829911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:19.613763537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:19.725021751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:19.800833652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:19.876718578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:19.954860965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:20.031922318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:20.109417179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:20.190621674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:20.282864224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:20.4621911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:20.56011255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:21.426804701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:22.65234722Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:22.790292338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:23.818863502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:26.200430328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:26.792139564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:27.006618771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:27.492499923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:28.127395612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:29.007940433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:29.102839139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:29.572924148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:30.500161153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:31.102219713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:31.675287509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:32.76597318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:32.858063957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:32.944536762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:33.228048714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:33.48250414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:34.166226508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:34.362864308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:34.456376412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:34.606601875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:34.682804857Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:34.761830202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:34.841594625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:34.922329521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:35.013465698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:35.090680146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:35.168282789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:35.244428139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:35.3204756Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:35.39625317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:35.474648045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:35.551395513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:35.636348561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:35.713271102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:35.798580857Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:35.877890524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:35.962577266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:36.045263764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:36.127597076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:36.205785358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:36.282356312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:36.374055727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:36.450374199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:36.53393373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:36.626624802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:36.706290569Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:36.790170712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:36.875445267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:36.955437085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:37.035874667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:37.280322228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:37.414818843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:37.780829106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:37.491814633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:37.881731935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:37.963760221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:38.049112185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:38.152611615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:38.228890792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:38.305627732Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:38.382190399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:38.463162866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:38.542089171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:38.619316964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:38.706278992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:38.786062297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:38.86735656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:38.958510338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:39.036563675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:39.113873869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:39.219860235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:39.297842787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:39.378052944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:39.471209974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:39.554349727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:39.643945092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:39.723007878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:39.79984706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:39.876720098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:39.952444261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:40.043446487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:40.12172629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:40.197074514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:40.27259682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:40.348284631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:40.424134588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:40.500299395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:40.578380509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:40.654183265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:40.73006103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:40.808467267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:40.883893796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:40.95971668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:41.036005393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:41.123248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:41.216969037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:41.295978319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:41.377541354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:41.454785276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:41.531744171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:41.622441787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:41.703809715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:41.779984028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:41.865273913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:41.94116787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:42.018904949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:42.102830886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:42.179060431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:42.257597389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:42.34239127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:42.418440974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:42.494253875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:42.57051094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:42.646664644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:42.722597386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:42.799938269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:42.878058552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:42.954944679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:43.032387291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:43.117590265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:43.194997549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:43.270445167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:43.364334557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:43.446165499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:43.521702494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:43.597932295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:43.673533354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:43.771557663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:43.848219853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:43.928638333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:44.008031908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:44.083808169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:44.161377567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:44.265838673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:44.357389898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:44.436634512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:44.52571605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:44.605889984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:44.682615855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:44.760150724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:44.843315375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:44.920658115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:44.997969399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:45.118049531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:45.20291711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:45.280010504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:45.559991622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:45.795203777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:45.897759137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:45.975279447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:46.055213988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:46.133860517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:46.209699947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:46.285286416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:46.371675193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:46.449786037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:46.53419358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:46.63564381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:46.718605292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:46.795512444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:46.876842294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:46.956106429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:47.046186729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:47.129782009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:47.213352328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:47.294402624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:47.377501739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:47.454078584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:47.529611229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:47.613496111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:47.689941435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:47.769127426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:47.854171615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:47.929804772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:48.005212391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:48.088268082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:48.164464412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:48.239978816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:48.320231185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:48.404899403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:48.480732274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:48.556859772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:48.638120566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:48.714655588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:48.791899416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:48.871281185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:48.947367018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:49.024914657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:49.101338991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:49.180639895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:49.256365437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:49.332811082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:49.411579853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:49.487437973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:49.565693811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:49.64207856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:49.718919249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:49.794485206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:49.870114619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:49.947862581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:50.024252642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:50.100944145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:50.178226535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:50.254107343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:50.329617908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:50.407333069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:50.483320983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:50.560878959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:50.636968057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:50.712398461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:50.789165037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:50.872524956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:50.954279067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:51.030730985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:51.116941715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:51.192644761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:51.269339946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:51.355466611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:51.430951831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:51.508372174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:51.5911446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:51.67060493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:51.750095276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:51.831625162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:51.906947949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:51.983418875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:52.063802127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:52.139962938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:52.217200656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:52.293341083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:52.376321511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:52.452545811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:52.535560575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:52.622003307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:52.698098198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:52.776694328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:52.86329655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:52.939643667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:53.018627353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:53.101439044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:53.179503937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:53.255654125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:53.340803117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:53.416740471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:53.492989028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:53.568908589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:53.646653544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:53.724732006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:53.800817361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:53.880424253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:53.95836169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:54.037622531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:54.11406805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:54.190260798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:54.271738429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:54.348189515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:54.42421055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:54.500632165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:54.577229557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:54.655735319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:54.733813334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:54.811919828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:54.889487278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:54.966284768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:55.042908688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:55.119496289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:55.197207612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:55.27309399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:55.353200344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:55.429523878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:55.505152141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:55.587641429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:55.663407582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:55.739489386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:55.815618966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:55.893993463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:55.969625215Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:56.045523081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:56.125157686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:56.20080403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:56.277870996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:56.363701115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:56.44135007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:56.517340034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:56.601448441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:56.677583366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:56.753376751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:56.837616808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:56.913364433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:56.991668306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:57.069408526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:57.145840349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:57.221834121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:57.299131393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:57.377632324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:57.453365613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:57.530302082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:57.614551515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:57.690478694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:57.766303952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:57.85132744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:57.927339324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:58.003208615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:58.087083709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:58.162945959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:58.23883717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:58.315602309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:58.392344888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:58.469033227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:58.546712646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:58.62478711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:58.700831698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:58.777072289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:58.853183406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:58.929408988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:59.00568257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:59.081697398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:59.160062521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:59.235889188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:59.312570646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:59.388577507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:59.464383405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:59.541645381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:59.618286008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:59.698123784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:59.77577818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:59.851541966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:27:59.927470649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:00.004621649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:00.080549212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:00.156629354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:00.235262863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:00.310633878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:00.386531713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:00.464651234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:00.540584846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:00.622474802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:00.698552511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:00.777723274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:00.86513517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:00.940983757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:01.01978514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:01.104489619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:01.180486144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:01.260220688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:01.344499435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:01.422605612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:01.498615161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:01.575280844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:01.650690547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:01.726921411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:01.807501851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:01.883679273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:01.959568053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:02.035108062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:02.122892506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:02.198639813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:02.274668338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:02.363830076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:02.439183875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:02.515326737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:02.598757637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:02.675769212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:02.751964171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:02.837056174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:02.917497253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:02.994154712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:03.070032004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:03.146031474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:03.222723302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:03.298396337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:03.377494139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:03.455567804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:03.530921124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:03.606732688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:03.683508164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:03.760471515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:03.838123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:03.914263111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:03.991535361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:04.068343734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:04.144408036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:04.220751029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:04.298813335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:04.375221352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:04.452316449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:04.528838547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:04.604883682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:04.681394996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:04.757718629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:04.833691315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:04.909536447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:04.9879249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:05.068600542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:05.146105242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:05.226120846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:05.301946363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:05.377897865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:05.453413682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:05.529179326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:05.61364454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:05.68939012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:05.771807219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:05.857388123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:05.933290121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:06.009113717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:06.094804991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:06.174663762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:06.250912835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:06.33227642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:06.407695565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:06.484519619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:06.560873461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:06.636845059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:06.715489771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:06.791567386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:06.873969093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:06.950001044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:07.025838689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:07.109995613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:07.185738153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:07.262466335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:07.348252266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:07.424214489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:07.499905924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:07.578767182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:07.654219544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:07.731407314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:07.80797943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:07.884139158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:07.961283088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:08.037405472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:08.11967393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:08.195840219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:08.272334223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:08.361758013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:08.437830381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:08.513726043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:08.590388464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:08.667153223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:08.743298871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:08.819783371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:08.898391218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:08.974440802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:09.050436689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:09.126347072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:09.203644892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:09.279160038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:09.357845103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:09.436822651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:09.513242638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:09.588825146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:09.665320654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:09.741961059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:09.81773176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:09.893865121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:09.974345051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:10.050227113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:10.125852214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:10.201561698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:10.277831285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:10.354068615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:10.429965461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:10.508097721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:10.591114284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:10.668103141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:10.743521391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:10.819263964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:10.894514501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:10.97086844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:11.047806417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:11.125773171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:11.201287455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:11.277066733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:11.363425183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:11.439678513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:11.515804226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:11.599969984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:11.67619045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:11.75222877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:11.83707015Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:11.913147447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:11.989341065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:12.06794469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:12.144062275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:12.21992181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:12.302758435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:12.378905781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:12.461166945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:12.537846839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:12.622591803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:12.698198823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:12.781353243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:12.866225728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:12.948685805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:13.026432398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:13.110307818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:13.18735338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:13.263529367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:13.348572221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:13.423981448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:13.499858584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:13.576153675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:13.652720737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:13.731316266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:13.80720873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:13.882828551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:13.958382035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:14.034446181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:14.109915409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:14.185624511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:14.265791255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:14.341601543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:14.417391093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:14.493276325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:14.569361335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:14.646047567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:14.722526788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:14.803373347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:14.88042211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:14.957128918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:15.033653452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:15.109473307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:15.185329995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:15.26125318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:15.342523199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:15.418025803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:15.494377504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:15.570830998Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:15.647907345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:15.723725985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:15.799539056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:15.880349647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:15.955934524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:16.031728172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:16.116161293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:16.19223888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:16.268059408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:16.352652339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:16.429858352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:16.505850017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:16.594590668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:16.669913559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:16.747520696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:16.824158927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:16.899996575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:16.977020123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:17.053821972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:17.129502147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:17.205473269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:17.281524327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:17.367945308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:17.443944142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:17.520899785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:17.605117289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:17.681079802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:17.756845994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:17.842040627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:17.918316999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:17.994613244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:18.073239047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:18.149273658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:18.224702887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:18.300838042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:18.377712596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:18.45366983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:18.529894715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:18.609326253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:18.685361824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:18.761206897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:18.837462725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:18.913117684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:18.989455946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:19.065456412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:19.141733617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:19.217506977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:19.293192657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:19.38252829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:19.459446397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:19.536256152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:19.612350603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:19.69094511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:19.766678534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:19.842648664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:19.918559626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:19.994266138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:20.070035402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:20.146836389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:20.22521643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:20.301330402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:20.377510614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:20.462847522Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:20.538657203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:20.621092067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:20.696498512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:20.779774024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:20.865714906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:20.944817514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:21.020741916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:21.104436376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:21.180252234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:21.256171196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:21.343895743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:21.419967154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:21.496693996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:21.576587909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:21.653265118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:21.729228497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:21.805545127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:21.884457366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:21.960216679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:22.036060248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:22.119791349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:22.196250125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:22.272350594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:22.358285907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:22.435312753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:22.511236323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:22.593872918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:22.67158713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:22.757056647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:22.842567765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:22.918873515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:22.994804158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:23.076402023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:23.152482844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:23.227645415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:23.304088799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:23.381381343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:23.459321798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:23.535168312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:23.611117771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:23.687826565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:23.765428648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:23.841627134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:23.917457872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:23.995774778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:24.074492104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:24.150000983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:24.2260483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:24.301511802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:24.381974297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:24.458166095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:24.538670382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:24.614706338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:24.690776823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:24.766745706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:24.842624829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:24.918884404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:24.994927784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:25.077143256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:25.154086581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:25.231578648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:25.308011696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:25.384516841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:25.460495645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:25.536863925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:25.620860598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:25.696434566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:25.773750887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:25.859436087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:25.935638094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:26.012312904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:26.096279785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:26.17488223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:26.250735402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:26.331464683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:26.406895707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:26.482335306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:26.557908602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:26.633873647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:26.711804822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:26.787685193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:26.870645024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:26.946551572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:27.022573417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:27.10660561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:27.182275676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:27.266384158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:27.353181754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:27.428755435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:27.504278907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:27.586900527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:27.662609698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:27.738151218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:27.814665068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:27.891290119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:27.967350332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:28.043335121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:28.124869435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:28.200742767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:28.276598371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:28.373856035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:28.449984986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:28.525546155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:28.601523584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:28.67742018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:28.753070022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:28.829103451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:28.906649951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:28.982826198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:29.058793611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:29.134809057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:29.210434163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:29.285999492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:29.361795992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:29.44101422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:29.516914017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:29.592893942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:29.670713213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:29.747478266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:29.831875103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:29.916762122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:29.994578385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:30.083594723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:30.161393162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:30.237824004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:30.31393033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:30.391239901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:30.466839023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:30.543091207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:30.624417136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:30.700154371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:30.777156738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:30.865060778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:30.94837047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:31.118086011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:31.206560264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:31.282918274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:31.370841642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:31.446620734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:31.523075128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:31.608537801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:31.698358403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:31.783301038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:31.869487174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:31.945018359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:32.020799084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:32.105217042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:32.181703277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:32.257892966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:32.345153992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:32.421906213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:32.497899196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:32.575351648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:32.651326454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:32.728361462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:32.807333897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:32.882889851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:32.958221899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:33.034451172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:33.119315216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:33.19505754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:33.270383636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:33.356726126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:33.433320426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:33.512536448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:33.588193875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:33.664272683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:33.741724015Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:33.817388707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:33.894193313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:33.970663452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:34.049775121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:34.126655312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:34.203955348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:34.279866858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:34.357512977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:34.436264322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:34.512328218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:34.588608819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:34.664772332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:34.741201031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:34.817210878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:34.893154229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:34.97028335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:35.046030155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:35.122093059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:35.198660448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:35.274564694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:35.350757903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:35.427605647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:35.504195436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:35.587675531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:35.663637762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:35.739067571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:35.815402702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:35.891335621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:35.967880225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:36.048433604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:36.12507389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:36.2008886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:36.276796302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:36.361860797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:36.437474865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:36.51447333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:36.597303147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:36.675723578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:36.751487663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:36.832923803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:36.908841041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:36.985572496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:37.062254222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:37.143156629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:37.218842474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:37.294530239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:37.376043404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:37.451975619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:37.527992091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:37.617107729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:37.6956192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:37.771317749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:37.856181794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:37.932153242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:38.007852079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:38.090351205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:38.166278525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:38.244665068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:38.321074664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:38.397168097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:38.473532221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:38.551442631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:38.627835459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:38.703993341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:38.785190663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:38.861163711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:38.937222392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:39.014026776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:39.089887183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:39.165870151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:39.243334318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:39.322004864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:39.397540884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:39.473401387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:39.549614501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:39.625788256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:39.702293693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:39.780100679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:39.859264829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:39.935119029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:40.010938155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:40.086751202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:40.162529369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:40.238231599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:40.314014982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:40.392166483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:40.467739496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:40.54385565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:40.623925505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:40.700246813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:40.775700017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:40.861095204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:40.936757945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:41.014010078Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:41.097454655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:41.173351895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:41.250659548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:41.327976066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:41.404053564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:41.483312372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:41.558789032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:41.634202044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:41.710333334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:41.785385126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:41.870606295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:41.948509699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:42.031690689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:42.107811771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:42.190441812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:42.266250412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:42.352518056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:42.429076742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:42.505155073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:42.591207738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:42.667718809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:42.743395695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:42.819252871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:42.894913149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:42.971274202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:43.048007258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:43.151679614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:43.227289012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:43.305666052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:43.382209507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:43.458775714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:43.534755388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:43.610505203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:43.689412872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:43.770341425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:43.86244759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:43.937850682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:44.013182541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:44.089342376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:44.164958111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:44.240957529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:44.317403191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:44.398153854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:44.479468139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:44.555407493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:44.632201926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:44.710347093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:44.786658706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:44.862606443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:44.938154753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:45.014612287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:45.090386583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:45.166224976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:45.255724876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:45.334564769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:45.410695709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:45.488110245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:45.58395539Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:45.659642325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:45.735533454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:45.814468741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:45.890191932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:45.965838131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:46.041845773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:46.122844824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:46.202889753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:46.278252046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:46.374629772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:46.450690375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:46.52626291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:46.610128644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:46.68669338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:46.762337947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:46.849866116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:46.92829423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:47.005007672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:47.088537723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:47.164743576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:47.240737266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:47.31728965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:47.393424943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:47.469269992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:47.545051841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:47.624932193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:47.700588376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:47.77608075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:47.862255659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:47.938906316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:48.016704632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:48.101100164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:48.177502531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:48.253368765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:48.33848696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:48.414470859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:48.49054727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:48.568478708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:48.644518864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:48.720117799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:48.796611239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:48.872508833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:48.948996897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:49.025043548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:49.103454479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:49.181022809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:49.257235511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:49.335379175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:49.41118816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:49.487521407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:49.563510938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:49.640914499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:49.720283231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:49.795806582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:49.871624655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:49.947689419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:50.023829928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:50.099897573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:50.177790994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:50.254890041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:50.330730259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:50.409026501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:50.485360132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:50.561680034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:50.637579645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:50.717025562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:50.795245867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:50.875507504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:50.952666166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:51.028622994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:51.112160214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:51.190461481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:51.266102017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:51.350883698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:51.427102864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:51.503295182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:51.586301677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:51.662701613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:51.739829492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:51.820682302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:51.897144223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:51.973658496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:52.050691046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:52.126687682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:52.20266723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:52.279503682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:52.366453896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:52.442389892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:52.518264991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:52.602271304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:52.678045826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:52.753477945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:52.838029928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:52.915302576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:52.991228588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:53.070356326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:53.151193394Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:53.234215218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:53.3107645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:53.3863635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:53.468309698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:53.544054652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:53.620809088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:53.698199338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:53.777430886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:53.860971947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:53.937102313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:54.017193037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:54.100109004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:54.178137213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:54.254341819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:54.331031327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:54.407400671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:54.483253787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:54.561014857Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:54.637031046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:54.713277221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:54.80509209Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:54.881023062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:54.957607033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:55.033688534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:55.10996847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:55.190300957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:55.266153145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:55.341666097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:55.420554794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:55.497890388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:55.577110736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:55.653618066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:55.732315178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:55.816045681Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:55.892352945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:55.968176173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:56.045853402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:56.126699494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:56.203904623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:56.279881069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:56.36620683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:56.442277068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:56.518251625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:56.60208277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:56.68021482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:56.756729254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:56.841176917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:56.91714613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:56.993152144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:57.070954367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:57.147671619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:57.228307214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:57.304599726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:57.380216392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:57.455970563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:57.533427055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:57.61925294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:57.696087601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:57.780029084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:57.866881794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:57.942748575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:58.018517786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:58.102337124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:58.180559831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:58.256564149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:58.343952577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:58.419642684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:58.495894396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:58.571830426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:58.647774871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:58.723809525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:58.799314095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:58.879638038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:58.955765206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:59.031742515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:59.107797202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:59.184183124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:59.260221651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:59.337278363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:59.414898889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:59.490291682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:59.579908035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:59.655949698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:59.73231994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:59.808263874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:59.884557283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:28:59.964557576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:00.040851177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:00.117114474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:00.193243722Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:00.269515179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:00.345412776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:00.421072196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:00.499953022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:00.578546422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:00.654916792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:00.731767358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:00.815761994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:00.893302616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:00.972083441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:01.053830471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:01.130617198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:01.206898607Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:01.285791594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:01.37187521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:01.447568934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:01.523560645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:01.61196886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:01.688381278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:01.764931907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:01.849795351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:01.92536597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:02.001142734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:02.08320964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:02.16361221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:02.240028245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:02.316720603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:02.396144443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:02.472367964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:02.548537981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:02.624953216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:02.705053287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:02.780468832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:02.865639096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:02.941365365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:03.017289587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:03.10025935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:03.176635993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:03.258328175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:03.34269376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:03.418674111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:03.494734911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:03.570736702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:03.646877247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:03.722936991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:03.805236251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:03.883115597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:03.959120972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:04.042451123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:04.121262829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:04.19735323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:04.277360372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:04.353673111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:04.429938809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:04.505716375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:04.582476638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:04.658477661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:04.735343013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:04.811717257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:04.889416441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:04.967123497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:05.042910247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:05.118735109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:05.194829702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:05.270676868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:05.347224682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:05.426516745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:05.502308487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:05.585307019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:05.661556717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:05.737639214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:05.813652302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:05.889714351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:05.966617303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:06.042395797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:06.123889963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:06.199377094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:06.275324454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:06.361931149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:06.442324791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:06.518678011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:06.602684905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:06.678243173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:06.753918978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:06.838532053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:06.913971568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:06.993569171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:07.073638523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:07.14929852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:07.22481986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:07.302650214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:07.378738376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:07.454809641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:07.545739066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:07.623877007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:07.699955697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:07.775653774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:07.860610533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:07.936542149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:08.012824841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:08.097770464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:08.174013731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:08.251960567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:08.336501898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:08.41274715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:08.488422379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:08.565590871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:08.643459786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:08.719555564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:08.795865584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:08.872342613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:08.948591224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:09.024877436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:09.101094367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:09.18165934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:09.25834194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:09.336225575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:09.411832516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:09.487658116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:09.565484855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:09.641963676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:09.720423733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:09.796513399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:09.873751812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:09.949434242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:10.02795766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:10.103577273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:10.179133558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:10.255478427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:10.331704447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:10.407672864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:10.483961764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:10.559799331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:10.636024263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:10.712008584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:10.790846053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:10.874041644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:10.950224911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:11.026392594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:11.110447042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:11.186400355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:11.262456165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:11.352896179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:11.429142423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:11.504919543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:11.588581314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:11.663874237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:11.739716605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:11.816193988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:11.892425799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:11.968658379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:12.044761902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:12.124298034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:12.200358581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:12.276507928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:12.363110465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:12.441283736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:12.517488092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:12.60052653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:12.676376386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:12.751844063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:12.836832664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:12.912696569Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:12.989526563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:13.066006665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:13.143396729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:13.219350587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:13.295125883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:13.377822462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:13.453399676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:13.529661985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:13.605651299Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:13.681893127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:13.759403288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:13.835669853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:13.913045996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:13.988446793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:14.070392229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:14.146766443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:14.224215867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:14.300327487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:14.376201856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:14.451917536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:14.528300198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:14.608954837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:14.685149306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:14.761563552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:14.837869254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:14.91366103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:14.989700393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:15.065807372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:15.142795001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:15.219074366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:15.29556599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:15.371231749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:15.446910053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:15.523192298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:15.607428125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:15.687904363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:15.768214392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:15.853938777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:15.931764621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:16.00731726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:16.089836398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:16.165551342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:16.244829777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:16.321568027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:16.397605247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:16.473594241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:16.550693007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:16.626528401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:16.702774902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:16.780952462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:16.870901017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:16.946629177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:17.021990742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:17.1081479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:17.184184447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:17.261127788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:17.346310568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:17.422049737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:17.498289103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:17.575463965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:17.652231112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:17.728716464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:17.805322617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:17.881031418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:17.956945372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:18.032988384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:18.117920794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:18.206398551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:18.282708446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:18.372103524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:18.448349385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:18.524507631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:18.602030721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:18.678083045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:18.754100521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:18.830100012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:18.908317413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:18.984649388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:19.060782737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:19.137103224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:19.213578944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:19.289472291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:19.365125187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:19.441131303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:19.517512239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:19.59361826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:19.669658872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:19.745965663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:19.822150084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:19.898471243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:19.984468336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:20.06082476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:20.136634586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:20.213234116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:20.289409962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:20.364906153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:20.441050702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:20.52507088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:20.609342869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:20.68546537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:20.761872994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:20.848106666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:20.929116159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:21.005124867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:21.089740219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:21.165869697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:21.241409601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:21.317358468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:21.404438357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:21.479843923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:21.556465438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:21.633726862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:21.711329698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:21.787177573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:21.870957173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:21.947600896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:22.023897703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:22.107208627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:22.186220757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:22.262122521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:22.347156117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:22.423104313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:22.499817317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:22.577851581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:22.654279526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:22.730468716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:22.853264249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:22.930428873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:23.009275753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:23.091811982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:23.167684402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:23.243760855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:23.324203431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:23.40095714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:23.477506878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:23.553608068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:23.629052675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:23.704910919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:23.780866827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:23.857818873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:23.933357562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:24.01015783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:24.086301069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:24.162263314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:24.239508451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:24.316041229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:24.398156654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:24.474625784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:24.550932064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:24.627270024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:24.702888202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:24.782567923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:24.870284426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:24.948086209Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:25.029764862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:25.105935237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:25.181797897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:25.257954896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:25.333830772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:25.40967708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:25.490276586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:25.567137304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:25.642953883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:25.718947873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:25.796328788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:25.875197909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:25.951328764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:26.027937223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:26.112770851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:26.188388709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:26.264786063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:26.350709109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:26.426895997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:26.503404423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:26.587433307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:26.663696356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:26.740047661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:26.817248766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:26.894067596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:26.970206387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:27.046201081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:27.130345902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:27.206492501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:27.283840617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:27.369473389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:27.445550099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:27.521655322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:27.605951089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:27.681703221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:27.757417368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:27.841766543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:27.91765314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:27.992956115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:28.069845858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:28.150893562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:28.226764223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:28.303841007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:28.379381425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:28.455200501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:28.533764949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:28.611889552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:28.692242528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:28.768320839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:28.844672465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:28.920579478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:28.996663965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:29.080247214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:29.156356277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:29.233163428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:29.3089178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:29.384595979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:29.469128453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:29.547579812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:29.623833997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:29.700004853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:29.780842218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:29.858435072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:29.934106212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:30.009583557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:30.08584459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:30.161521842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:30.237656762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:30.315170288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:30.392726534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:30.468380265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:30.54463941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:30.624485567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:30.699961312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:30.782357285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:30.86920047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:30.945241309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:31.02081808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:31.104075278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:31.179644753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:31.255061842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:31.340612758Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:31.417490726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:31.494212084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:31.570244731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:31.646056897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:31.722014535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:31.798307633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:31.876502894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:31.953686016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:32.029494821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:32.113360858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:32.190950224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:32.268711401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:32.358614584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:32.436418609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:32.514220714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:32.598317024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:32.674407017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:32.750231438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:32.830414366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:32.906530535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:32.982557614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:33.062948033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:33.138586981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:33.216422878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:33.292288997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:33.375471698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:33.45173286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:33.528011911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:33.608479994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:33.685949392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:33.765942846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:33.843758296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:33.923191073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:33.998825125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:34.075248881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:34.15360424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:34.22986905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:34.305809313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:34.383468249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:34.461297267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:34.54577323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:34.622656414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:34.706127823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:34.782582075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:34.858414082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:34.934705004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:35.013632881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:35.0895958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:35.166837965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:35.243781854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:35.31940157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:35.395104104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:35.477089994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:35.568634986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:35.644868021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:35.720969086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:35.797207528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:35.875132931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:35.952711227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:36.029113543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:36.115203858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:36.190925144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:36.26651318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:36.356393068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:36.43172603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:36.508582175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:36.592552917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:36.669533735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:36.745687569Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:36.822057501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:36.901238724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:36.977168876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:37.05328655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:37.129940005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:37.205845708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:37.281888277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:37.368786121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:37.445702394Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:37.531130911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:37.615436729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:37.691291616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:37.767392842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:37.852816239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:37.929015129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:38.006190574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:38.0893319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:38.166006124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:38.241453583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:38.317319095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:38.393224575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:38.470012815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:38.547679753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:38.623895348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:38.700187999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:38.78928276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:38.865064431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:38.941068696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:39.017470597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:39.093731921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:39.170375968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:39.246937839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:39.32374848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:39.399329797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:39.475606673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:39.554397717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:39.631369864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:39.707162383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:39.782512402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:39.858377241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:39.933992831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:40.011131123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:40.089607157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:40.16661732Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:40.242302158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:40.318527674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:40.393983966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:40.470181577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:40.546820153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:40.625505565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:40.702001675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:40.777438511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:40.863722621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:40.939936104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:41.016884699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:41.100688177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:41.180013436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:41.255884036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:41.340157951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:41.416100552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:41.493340414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:41.569070597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:41.644715339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:41.724337976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:41.800902727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:41.876513357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:41.952597079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:42.02886106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:42.112073428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:42.188271168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:42.265264436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:42.350718491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:42.427526445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:42.503447414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:42.5863969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:42.663162165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:42.739528899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:42.823702237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:42.90515142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:42.981142598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:43.057369394Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:43.133368956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:43.214251895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:43.29258076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:43.369578572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:43.453939816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:43.529380844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:43.605434807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:43.691118368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:43.774244432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:43.853508411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:43.929301603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:44.005541999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:44.083684367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:44.159920828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:44.237235475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:44.313610273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:44.390242706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:44.468274928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:44.54794467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:44.628724408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:44.707522462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:44.785918432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:44.86255592Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:44.939804135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:45.017080542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:45.094627288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:45.172042737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:45.249518922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:45.327294054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:45.402842316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:45.479180826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:45.560376248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:45.641048496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:45.716862073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:45.794099504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:45.8754924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:45.952198561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:46.02801777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:46.116754194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:46.192463835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:46.267942784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:46.353432841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:46.428901902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:46.505455039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:46.59044797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:46.666886993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:46.742361207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:46.818665445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:46.89403249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:46.97076566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:47.046700934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:47.12373718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:47.200317965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:47.276712764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:47.362490567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:47.438722964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:47.514879361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:47.602051482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:47.678004773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:47.757400241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:47.841250282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:47.917666329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:47.993857862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:48.072924912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:48.148825018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:48.225132777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:48.304024881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:48.380126685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:48.45608532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:48.531953074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:48.607905565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:48.68420798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:48.760472154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:48.83856329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:48.914461252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:48.990404303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:49.067257635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:49.143346192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:49.219516541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:49.302947442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:49.382302239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:49.458743855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:49.537375668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:49.613292255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:49.691096285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:49.768859642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:49.844626147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:49.921614969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:49.99799316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:50.073984532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:50.149994912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:50.226719571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:50.302798976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:50.381211139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:50.458140985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:50.534053636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:50.619581741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:50.696105695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:50.771746311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:50.856441193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:50.933538623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:51.009794638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:51.093671784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:51.171565094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:51.247923126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:51.325264624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:51.401173947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:51.477705004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:51.554172381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:51.630104393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:51.706016756Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:51.78236138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:51.870071267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:51.946054031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:52.0229305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:52.107229282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:52.182952172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:52.25907465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:52.343310839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:52.41910461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:52.495124814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:52.575566823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:52.651830966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:52.727774498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:52.803774894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:52.879756634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:52.956075978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:53.032976576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:53.120565214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:53.195993382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:53.272740186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:53.359331919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:53.437938613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:53.514653641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:53.590740502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:53.668369395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:53.744380448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:53.819970249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:53.896176632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:53.972108452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:54.05561369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:54.132429935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:54.21344091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:54.289656477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:54.365771243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:54.441600342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:54.517255872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:54.593137068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:54.670243108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:54.747701823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:54.823501162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:54.899452695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:54.975507428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:55.052640476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:55.129386417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:55.209304645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:55.293945223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:55.378159493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:55.454306548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:55.529638171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:55.613591766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:55.689668452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:55.765621553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:55.854193402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:55.930230824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:56.006444279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:56.090220786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:56.168078609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:56.243470169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:56.319329189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:56.399905536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:56.477696223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:56.553386185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:56.629191093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:56.705698343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:56.786510724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:56.869799833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:56.95073628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:57.026796902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:57.110662305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:57.186307787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:57.261851605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:57.346520152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:57.422323716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:57.50157301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:57.585888337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:57.664348791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:57.742351609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:57.818819691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:57.89475868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:57.972203348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:58.049292141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:58.125369372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:58.201720013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:58.277974846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:58.364016655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:58.440041437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:58.516389038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:58.594103085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:58.670524991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:58.74774409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:58.823212322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:58.899107055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:58.974925819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:59.051269613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:59.128086723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:59.203820431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:59.279770845Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:59.355378311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:59.430645966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:59.505995062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:59.581601312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:59.65980186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:59.737519363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:59.816319341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:59.892355228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:29:59.968193161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:00.04432364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:00.120841164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:00.224242441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:00.306306291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:00.383162442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:00.462462393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:00.538751147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:00.623677073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:00.701169199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:00.777091868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:00.863856181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:00.940800109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:01.018273706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:01.118239141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:01.194115923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:01.273790598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:01.361147781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:01.437407478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:01.518263541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:01.602252211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:01.680277557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:01.757299406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:01.857435051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:01.934108161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:02.018183519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:02.104009551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:02.179902429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:02.2562948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:02.341061238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:02.416901795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:02.494177599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:02.572236226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:02.655409496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:02.731047684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:02.806622606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:02.881989815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:02.959563766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:03.035530948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:03.120114473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:03.195573938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:03.272293033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:03.357596084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:03.435424437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:03.515559405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:03.59086591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:03.667771822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:03.744383011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:03.829111913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:03.906597383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:03.984271751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:04.060568857Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:04.136400519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:04.212700441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:04.289118701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:04.365062076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:04.444327404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:04.535484177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:04.61290027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:04.689682918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:04.772742875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:04.860461822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:04.936399437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:05.020623118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:05.10005248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:05.200784228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:05.278079489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:05.354081168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:05.431140651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:05.506938456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:05.591342747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:05.668416246Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:05.746848606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:05.884677393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:05.965655186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:06.042193575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:06.144952832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:06.228347929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:06.313664261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:06.392050381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:06.470593366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:06.546749063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:06.62479902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:06.706175313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:06.784160181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:06.875820223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:06.956784673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:07.036782552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:07.120473365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:07.197266509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:07.272956026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:07.360393947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:07.437282292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:07.537803959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:07.622426461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:07.699745786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:07.775647689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:07.862105665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:07.938136242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:08.016832317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:08.161511285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:08.239684603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:08.316828631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:08.396003143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:08.488557691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:08.566425182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:08.644946664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:08.726202572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:08.805282555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:08.883781477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:08.959432754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:09.037546423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:09.113889771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:09.193342014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:09.269205742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:09.346403946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:09.421937654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:09.513049437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:09.588998061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:09.667799321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:09.760328814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:09.84656778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:09.923448381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:10.000724699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:10.078339612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:10.154277868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:10.229954874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:10.307967519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:10.389638952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:10.472089945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:10.555470067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:10.633401751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:10.7150744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:10.803275082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:10.880210212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:10.957759205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:11.033185424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:11.116807373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:11.192470139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:11.268732815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:11.352638446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:11.428152283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:11.505221558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:11.587980939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:11.663700697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:11.739592009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:11.816882247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:11.892497109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:11.969049515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:12.045925381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:12.122397628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:12.198067626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:12.274408447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:12.360073072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:12.437872083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:12.514930927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:12.597681348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:12.673084111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:12.749048384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:12.82785947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:12.910089213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:12.985413736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:13.06513107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:13.141629269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:13.216924255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:13.292934801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:13.378477218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:13.455086905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:13.551988186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:13.629799678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:13.709067536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:13.786422383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:13.862028701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:13.938410355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:14.015611312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:14.091310847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:14.17040808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:14.246317505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:14.322128657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:14.397879905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:14.474596474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:14.550816974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:14.626664286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:14.708179591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:14.790064083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:14.870099341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:14.947276395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:15.022824313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:15.128514417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:15.222435637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:15.299635764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:15.37562791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:15.453580395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:15.529135513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:15.61989315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:15.696048209Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:15.774031575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:15.861412698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:15.937590158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:16.023537859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:16.108402158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:16.189585652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:16.277357691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:16.368864231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:16.448081562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:16.524993173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:16.607602121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:16.683375866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:16.760516087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:16.847479895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:16.923762252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:17.010940397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:17.094338345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:17.175211117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:17.250604729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:17.331769375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:17.411579288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:17.489937186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:17.570482818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:17.646408404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:17.722707753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:17.798827229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:17.876708099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:17.952631124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:18.02934027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:18.114580061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:18.189962698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:18.266668004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:18.351147595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:18.426485335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:18.503288626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:18.579813802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:18.662109596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:18.73781822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:18.814438789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:18.890589401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:18.966488619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:19.042581855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:19.118950262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:19.201755149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:19.277663327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:19.354246488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:19.43354366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:19.510047268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:19.588586257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:19.664194912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:19.746434481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:19.821980448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:19.899926566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:19.975717463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:20.051699563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:20.127708542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:20.203461743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:20.280007848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:20.355444182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:20.430744002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:20.506588532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:20.589974545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:20.665821475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:20.741232272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:20.819817725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:31.056849798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:31.134769263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:31.210908134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:31.291573835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:31.374956586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:31.451389605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:31.527256153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:31.611961414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:31.69550548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:31.791078401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:31.884279939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:31.960849662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:32.055549519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:32.13380758Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:32.209775986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:32.305452588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:32.381875687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:32.460147028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:32.535811943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:32.621384636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:32.704589371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:32.78893754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:33.126725007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:33.21437465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:33.293667057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:33.390436631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:33.466362893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:33.546378699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:33.623421292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:33.701591672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:33.801352892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:33.8775517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:33.953595435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:34.029776868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:34.106437153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:34.196646662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:34.275204118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:34.377787286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:34.453571403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:34.530019878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:34.606047453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:34.68686218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:34.762627256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:34.838625103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:35.02379956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:35.099675837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:35.181536335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:35.258313358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:35.333876128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:35.412496945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:35.534461651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:35.621202998Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:35.697456047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:35.788571837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:35.873954386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:35.952830821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:36.030823568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:36.132165733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:36.210789814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:36.28682299Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:36.37169267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:36.447821974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:36.523646828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:36.607805876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:36.698010457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:36.871766081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:36.962775598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:37.038884423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:37.123425748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:37.199395691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:37.276496301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:37.361738209Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:37.546107667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:37.625107369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:37.714946154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:37.796009429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:37.878082377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:37.959700344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:38.035870706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:38.138318418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:38.214433002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:38.291010984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:38.374456426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:38.451045704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:38.526819837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:38.603454363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:38.691362122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:38.772930457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:38.850137693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:38.92613074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:39.003113846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:39.078749066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:39.155893454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:39.246798202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:39.322514992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:39.399304143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:39.496652541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:39.573331451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:39.650686753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:39.727857445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:39.830817834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:39.91700116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:39.993555717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:40.079448224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:40.170402318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:40.247210958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:40.322774242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:40.416265577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:40.491899166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:40.568043447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:40.64352545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:40.718829531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:40.794004203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:40.879572067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:40.960745935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:41.036557701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:41.119975208Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:41.196213347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:41.271792631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:41.355878144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:41.433909773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:41.514250641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:41.597556946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:41.673422729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:41.749436482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:41.826143105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:41.901342833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:41.97812837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:42.056879078Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:42.132711485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:42.208433363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:42.284087688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:42.370135429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:42.446153534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:42.521571216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:42.606318049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:42.682532731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:42.765718524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:42.862494884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:42.941318617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:43.017686838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:43.100979127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:43.178242813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:43.253803889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:43.341071547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:43.433710106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:43.52477073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:43.652765323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:43.72898439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:43.811645634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:43.91735578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:44.001545647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:44.104862298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:44.186322953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:44.317377866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:44.401408243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:44.585068387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:44.673020307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:44.832213069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:44.994676648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:45.08928822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:45.302406707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:45.383024602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:45.470796202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:45.549794945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:45.68424554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:45.813322769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:45.937423084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:46.05017567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:46.12588798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:46.205349032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:46.282847153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:46.374141892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:46.451335657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:46.650902233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:46.731270974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:46.822403599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:46.914151463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:47.017600819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:47.126567096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:47.230493449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:47.30676919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:47.394415924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:47.491179358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:47.578888141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:47.658171944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:47.742078161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:47.822680665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:48.014285305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:48.11088861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:48.593212166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:48.909306759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:48.988566178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:49.164575111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:49.280638035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:49.507210387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:49.600987808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:49.698356656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:49.803745457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:49.886655665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:49.962237927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:50.03930318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:50.126039122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:50.209474903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:50.286834623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:50.363622721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:50.439933375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:50.516138363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:50.600714156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:50.680722191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:50.765363296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:50.855921004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:50.960770024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:51.042903264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:51.122513791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:51.198440601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:51.28108655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:51.374458399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:51.452199307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:51.529311825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:51.636501061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:51.712994117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:51.793027496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:51.885250341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:52.016878478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:52.101469151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:52.18603544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:52.262788627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:52.367553806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:52.444099087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:52.520069769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:52.720444069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:52.804662482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:52.90644968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:52.989110381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:53.076651676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:53.174293425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:53.278162948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:53.366507579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:53.442561783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:53.519616124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:53.597945711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:53.696395115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:53.79667705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:53.876686718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:53.95381546Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:54.047740147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:54.125414432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:54.201712894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:54.283764662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:54.366262579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:54.441965067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:54.518036775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:54.605973626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:54.682468507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:54.7618302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:54.8427137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:54.930710008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:55.027877096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:55.180105666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:55.450154203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:55.561479993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:55.654625697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:55.732378222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:55.810658273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:55.892466359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:55.981784216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:56.065650051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:56.176304635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:56.291513217Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:56.406803719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:56.483332328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:56.571716161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:56.69481439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:57.01462266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:57.135110367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:57.239295319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:57.318417874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:57.39525439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:57.512522961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:57.799550295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:58.047788695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:58.304242953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:58.500066747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:58.669373249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:58.791591342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:58.930838982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:59.113012495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:59.214838991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:59.299751301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:59.541729287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:30:59.836330426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:00.330836938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:00.413639339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:00.489469766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:01.46438332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:01.610305013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:01.692973365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:01.786280064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:02.021268861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:02.40635069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:02.646233105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:02.809918657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:03.346291674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:03.43441541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:03.559555774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:03.656803473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:03.768203603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:03.901448081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:04.245140215Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:04.342862447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:05.149047849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:05.266635978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:05.401314103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:05.50127879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:05.593870219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:05.672570948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:06.091928262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:06.182587928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:06.260638506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:06.417067827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:06.496351058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:06.589898209Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:06.670115914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:06.781561677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:06.902425999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:07.011204888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:07.112991098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:07.189752224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:07.290358934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:07.37643849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:07.539668584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:07.650549158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:07.755272037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:07.866152515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:07.990506761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:08.082370728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:08.189283294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:08.271343417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:08.362024492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:08.533329035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:08.627360992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:08.717184586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:09.531742946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:09.689213015Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:09.873298072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:10.026075549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:10.427328174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:10.524011614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:10.608906326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:10.856030036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:10.932046387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:11.548870021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:11.627645568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:11.732245056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:11.813021295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:11.898418605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:11.981198897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:12.222184114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:12.314838073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:12.590536889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:12.690722796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:12.958503932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:13.18074368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:13.425138181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:13.564449476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:13.849979591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:13.933539347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:14.02960723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:14.183613809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:14.268398666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:14.388550056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:14.464411974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:14.71605538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:14.848038218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:14.933261671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:15.036172566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:15.118272308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:15.199499561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:15.286001651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:15.362186773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:15.447137679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:15.531953928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:15.623805288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:16.050293182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:16.137068747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:16.21433132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:16.471630273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:16.556741086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:16.918837354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:17.139175421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:17.300131449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:17.418839657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:17.599714574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:17.694391467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:17.811187976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:17.900653552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:17.982200265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:18.074636144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:18.154498423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:18.230193685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:18.526185415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:18.617411841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:18.719545898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:18.817012548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:19.375740696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:19.472520011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:19.549779256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:22.193792671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:22.602802028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:23.476616125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:23.642101289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:23.731775605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:23.856424131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:23.950816895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:24.064189436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:24.183812663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:24.306219792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:24.383668064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:24.471539642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:24.752363063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:25.849758599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:26.345027843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:26.428452176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:26.50501468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:26.590507067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:26.905426963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:27.180171924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:28.063037612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:28.361159643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:29.302147203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:32.335807782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:36.693698323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:36.814170555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:36.911940637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:37.962475317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:39.922780886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:40.089094738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:40.171656794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:40.248756331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:40.326802149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:40.403298863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:40.489202713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:40.568064315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:40.650932135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:40.731326841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:41.697625506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:41.887703537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:44.500130553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:44.968872991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:48.006344714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:48.120738456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:48.247854632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:48.346493206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:48.474055082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:48.586177954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:48.685528151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:48.763090478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:49.14069244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:49.489114938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:50.441660558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:50.526711665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:50.831594584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:50.947993467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:51.041316563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:51.122155628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:51.204624534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:51.282627762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:51.38792618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:51.584176439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:51.79737007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:52.55826798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:52.648411332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:53.114217399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:53.280094868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:56.076394882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:57.044011361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:57.137968609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:57.23906529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:57.395935181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:57.471558674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:57.556694296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:57.650176116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:57.738678716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:57.867334047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:57.960822522Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:58.218206978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:31:59.327593231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:00.262025955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:00.855249334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:00.933501847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:01.717461835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:02.598132702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:02.79080389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:02.875966201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:02.954889761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:03.050411155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:03.149381128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:03.300958903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:03.466949146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:03.736351008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:03.930268225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:04.19742088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:04.404488984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:04.640072004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:05.185982553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:05.289185786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:05.38619366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:05.463560276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:05.543705321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:05.673353752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:05.758591457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:05.883498016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:05.971483526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:06.133329375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:06.246630184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:06.494751926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:07.023830433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:07.121322024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:08.596571925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:08.734650908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:08.948403275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:09.070060202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:09.16469058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:09.24781316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:09.32427356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:09.433855483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:09.825728973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:09.925265129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:10.054517942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:10.190832492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:10.524165254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:10.621954032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:10.704883555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:10.781879832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:10.87289539Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:10.949893299Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:11.031544472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:11.138748388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:11.217628877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:11.294303679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:11.380082863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:11.456164987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:11.532326697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:11.617039853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:11.696361915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:11.78016831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:11.866826255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:11.942495735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:12.018228896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:12.103361834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:12.17960716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:12.272300591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:12.35823968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:12.43868841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:12.514836135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:12.601163644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:12.678093266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:12.755436299Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:12.844910465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:12.924777588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:13.002563378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:13.093952572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:13.171084052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:13.248770705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:13.337994916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:13.447819691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:13.536957214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:13.621263135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:13.697088873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:13.794717939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:13.872382448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:13.954775709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:14.035337176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:14.112043148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:14.191710749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:14.272537851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:14.362448726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:14.440768634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:14.517561678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:14.610448615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:14.704196873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:14.826537553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:15.113289425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:15.192618943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:15.269183121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:15.345881028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:15.421545389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:15.580669615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:15.667656236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:15.757642088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:16.352648581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:16.492024829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:16.713933155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:17.389427421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:17.52074925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:17.95572559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:18.530686825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:18.615363183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:19.76982551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:19.936130291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:20.023618454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:20.13274012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:20.209041032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:20.285528762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:20.392629543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:20.477087563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:21.346226226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:21.493815904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:21.736701697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:21.945943176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:22.563433431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:22.642635653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:22.718406096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:22.964037358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:23.259631759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:23.346707759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:23.428028403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:23.505451472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:23.582662506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:23.675251266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:23.754703988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:24.056885784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:24.166355199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:24.278199133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:24.418361792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:24.674841262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:24.752014249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:24.911352656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:25.481161016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:25.59889202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:25.773212406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:25.864845125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:25.940920468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:26.055381518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:26.296767875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:26.378869232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:26.458342562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:26.559287505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:26.643952089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:26.741909353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:26.821252794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:26.900431849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:26.976800891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:27.080314277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:27.158661835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:27.235697637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:27.312433915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:27.389084816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:27.470158227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:27.549266913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:27.628656595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:27.704624097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:27.823509801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:27.901993521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:27.97882852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:28.059637801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:28.135847641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:28.217176479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:28.295413349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:28.374535348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:28.450590307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:28.528822217Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:28.606541865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:28.68705335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:28.762396494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:28.839645098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:28.916985414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:28.998604207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:29.075644809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:29.192423548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:29.278787285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:29.390947641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:29.467998035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:29.574218969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:29.650181031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:29.727164192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:29.807698686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:29.885800963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:29.981890656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:30.058578263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:30.137304258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:30.213037358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:30.288650169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:30.367273635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:30.443333907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:30.519142016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:30.603016896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:30.679151441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:30.757309366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:30.841631067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:30.92036903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:30.998180488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:31.078452516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:31.155484573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:31.231848848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:31.308696265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:31.385044059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:31.462268407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:31.53922888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:31.622685005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:31.698576251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:31.776983907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:31.862630806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:31.940382711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:32.023719794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:32.113562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:32.189108155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:32.26470823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:32.353852285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:32.430236529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:32.506436994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:32.594304812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:32.675431376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:32.768168972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:32.856125783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:32.936487028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:33.024139675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:33.118863276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:33.196851152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:33.27290848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:33.362150681Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:33.453218244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:33.55277159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:33.633538503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:33.7174738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:33.796167156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:33.874949056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:33.952905476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:34.029281112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:34.117733096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:34.209440218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:34.289041391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:34.393916552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:34.472137807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:34.547986525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:34.625356923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:34.708648439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:34.797856783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:34.87806321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:34.95525335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:35.034352502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:35.110394598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:35.187538114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:35.265208131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:35.341865914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:35.417875594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:35.494436672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:35.571509627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:35.689651646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:35.77066205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:35.858225417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:35.933690388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:36.016444073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:36.100418732Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:36.176603742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:36.252808688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:36.33980837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:36.415423422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:36.496663749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:36.575747829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:36.651657348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:36.727904503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:36.805353974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:36.881152772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:36.956545262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:37.033138116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:37.11735073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:37.193317082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:37.268683619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:37.353573616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:37.429710849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:37.506603835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:37.590269947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:37.66717298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:37.74350756Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:37.820772518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:37.900534077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:37.979043879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:38.054195311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:38.129645242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:38.372201058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:39.140534718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:38.450906894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:38.910640184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:39.062652826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:39.216806962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:38.75770923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:38.680555697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:38.834074914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:38.286315659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:39.293936782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:38.20679823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:38.526572572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:38.604119996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:38.986784747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:39.37174869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:39.447618241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:39.523209294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:39.599098653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:39.674855244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:39.751269473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:39.833275663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:39.944170664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:40.023869695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:40.10003861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:40.175304668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:40.254559086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:40.33177214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:40.412416717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:40.488221499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:40.564451343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:40.64107911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:40.716546514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:40.79250669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:40.874908725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:40.953185598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:41.029000077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:41.115487914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:41.190756596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:41.268300085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:41.353343588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:41.429920379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:41.517908552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:41.603913568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:41.680274165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:41.756481256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:41.842100413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:41.91792158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:41.993698075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:42.070138577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:42.147185997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:42.230493418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:42.31117646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:42.387793571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:42.462902731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:42.538482392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:42.621448402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:42.697026559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:42.772469482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:42.859478125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:42.937084271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:43.012762109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:43.097165638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:43.174364771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:43.253034513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:43.330690163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:43.407587438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:43.483282684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:43.558728456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:43.649552915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:43.738712556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:43.814834463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:43.892227167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:43.970432583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:44.051780912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:44.127999396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:44.214089086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:44.290453972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:44.366405221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:44.443288224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:44.519762422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:44.596939092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:44.689088205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:44.767695641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:44.84684286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:44.92431118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:45.000679906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:45.077471004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:45.153758097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:45.231795736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:45.308359087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:45.384357473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:45.460791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:45.537083308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:45.619618754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:45.69530008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:45.77222702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:45.861298245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:45.937043828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:46.012930149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:46.097229837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:46.173208639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:46.249027599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:46.334284001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:46.410843736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:46.487093037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:46.563590148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:46.646864098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:46.724125665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:46.799742383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:46.875691968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:46.953650983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:47.02916322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:47.113422715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:47.189612752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:47.269200231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:47.356508622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:47.43247008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:47.509557821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:47.592956604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:47.668538346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:47.746398512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:47.823723248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:47.901620309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:47.978848308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:48.076246212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:48.15352362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:48.229010481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:48.311807402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:48.387517689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:48.462874821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:48.538589204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:48.6151507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:48.690669786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:48.767811992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:48.84359572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:48.919315928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:48.995432811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:49.072945198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:49.148836959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:49.225251542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:49.300797412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:49.376374962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:49.451924512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:49.527826226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:49.6050108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:49.685936726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:49.762856882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:49.839642029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:49.915403837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:49.990957355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:50.070789413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:50.149234481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:50.226335536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:50.31386617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:50.390101519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:50.467260238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:50.543874183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:50.621477354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:50.696791638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:50.916473656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:50.992117895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:51.068856098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:51.144694707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:51.221405133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:51.297095485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:51.374841474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:51.454216568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:51.5299098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:51.613249319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:51.689400891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:51.768030985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:51.853377629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:51.929175918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:52.006261068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:52.089903183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:52.165427005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:52.241341647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:52.318182155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:52.393748249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:52.470175633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:52.557671771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:52.636738766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:52.712267516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:52.789597021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:52.872479224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:52.948211048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:53.023762519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:53.111141312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:53.186640142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:53.264948313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:53.350122699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:53.42570441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:53.501298666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:53.577527807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:53.659060172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:53.741414177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:53.817692727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:53.896855499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:53.972528987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:54.048304172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:54.124004701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:54.201802531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:54.278614175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:54.35459285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:54.430471396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:54.506705626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:54.592659925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:54.670925984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:54.749956307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:54.827930235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:54.904183825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:54.9817253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:55.057833737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:55.134801575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:55.212045959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:55.289653419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:55.365755712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:55.441890325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:55.517499749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:55.601623053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:55.677140187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:55.752900493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:55.840395511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:55.916088392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:55.991606231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:56.068720982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:56.144356998Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:56.220073911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:56.298050111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:56.374676762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:56.450628141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:56.526085883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:56.609927168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:56.686771517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:56.762582415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:56.849083407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:56.92500237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:57.013063635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:57.097630368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:57.173241136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:57.248919937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:57.337899963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:57.421504958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:57.514033342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:57.59870382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:57.67491789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:57.750623347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:57.835564388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:57.911883195Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:57.990932815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:58.069869345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:58.145896278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:58.221480486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:58.309216692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:58.388630507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:58.465574345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:58.549872531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:58.625955496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:58.701487096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:58.777199177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:58.856529056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:58.93219064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:59.020393795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:59.098700784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:59.174805605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:59.254355806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:59.329845901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:59.405371133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:59.480981165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:59.558254095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:59.640698566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:59.71649468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:59.792004199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:59.867592728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:32:59.946553547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:00.022122779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:00.098128399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:00.176535933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:00.253352826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:00.328842953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:00.405010943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:00.480416686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:00.556408418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:00.632054227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:00.708347051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:00.783759897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:00.869067406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:00.944696191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:01.020207182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:01.104522873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:01.183332107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:01.265416351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:01.354843423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:01.430549457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:01.506120225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:01.590545645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:01.666180382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:01.742196083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:01.818811854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:01.894688386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:01.970206546Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:02.046449641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:02.123021444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:02.198451091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:02.275309649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:02.360726151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:02.436806909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:02.513602138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:02.5985947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:02.674724163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:02.753532885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:02.844159393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:02.938059568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:03.016005113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:03.099739519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:03.175402448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:03.250764191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:03.335182411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:03.410948798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:03.487553593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:03.563340748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:03.638761723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:03.715643769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:03.793264479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:03.869300917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:03.945251433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:04.023440981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:04.099068391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:04.189074637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:04.305563303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:04.383885332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:04.460828083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:04.539516741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:04.646684446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:04.728106859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:04.838070977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:04.921344002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:05.035712806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:05.114194741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:05.209329137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:05.289906582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:05.36633176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:05.444360474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:05.520901525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:05.606252044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:05.685090687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:05.766191433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:05.852561099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:05.928719618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:06.005088891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:06.087366898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:06.163287174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:06.238818967Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:06.314767884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:06.393370301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:06.47087741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:06.560661511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:06.636937503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:06.713658397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:06.789310159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:06.873257143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:06.950652635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:07.026331373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:07.109914322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:07.186715824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:07.26273351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:07.349034791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:07.427844506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:07.503498796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:07.585751651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:07.661244563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:07.737236713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:07.813355744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:07.889255893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:07.976728994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:08.054809901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:08.13047904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:08.205938096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:08.281532482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:08.367096219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:08.44279675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:08.520445109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:08.596372202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:08.672070653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:08.749037533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:08.824578062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:08.900747174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:08.977916808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:09.055986228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:09.132092171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:09.20803472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:09.283624082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:09.35974993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:09.435349436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:09.510876141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:09.604726012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:09.680244686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:09.756837898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:09.833568136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:09.90918825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:09.984988462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:10.061853613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:10.138822605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:10.21464829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:10.292460971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:10.368186143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:10.443785809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:10.519719366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:10.602466755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:10.681565753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:10.757572816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:10.842461954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:10.917810162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:10.993168226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:11.072184663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:11.153763624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:11.236543141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:11.312989408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:11.388417905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:11.464468968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:11.540137083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:11.621291847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:11.696875193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:11.772559852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:11.858057445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:11.933883002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:12.01006069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:12.092176169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:12.167625337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:12.243220524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:12.322314915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:12.397698963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:12.472911905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:12.548266833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:12.623643649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:12.700349343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:12.777593379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:12.863532225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:12.938721679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:13.014682054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:13.098202891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:13.17385203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:13.25037337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:13.335481104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:13.41531483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:13.490942465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:13.566913272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:13.642678636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:13.718836133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:13.794313782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:13.870729969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:13.947906196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:14.023615912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:14.101530291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:14.178347315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:14.255059185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:14.331074152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:14.409354391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:14.488556111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:14.564618695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:14.640420636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:14.716473683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:14.792403049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:14.868287711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:14.944539609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:15.027977405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:15.103600785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:15.180147085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:15.256221733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:15.332274845Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:15.408748537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:15.484601103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:15.564912211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:15.640359876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:15.715792726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:15.791449609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:15.872637974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:15.948107432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:16.023888829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:16.109928285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:16.185198444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:16.260717311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:16.345832853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:16.421678251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:16.49771133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:16.580031452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:16.656553112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:16.732067467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:16.808423622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:16.883896855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:16.959329961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:17.034615769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:17.115883687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:17.193938324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:17.27031768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:17.356260623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:17.431999075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:17.50750079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:17.590105554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:17.665443843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:17.741662396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:17.817808693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:17.893180358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:17.968705305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:18.044594703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:18.120671784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:18.199147097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:18.275488693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:18.360485834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:18.43629824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:18.511980116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:18.588164686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:18.663730657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:18.742586166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:18.818641326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:18.9024966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:18.979581083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:19.056093624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:19.131654795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:19.207173374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:19.284006879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:19.360060567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:19.435721867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:19.513842713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:19.589249099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:19.664603164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:19.740197072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:19.816668397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:19.892167263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:19.967648754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:20.043645289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:20.119373791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:20.194748208Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:20.270214947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:20.350238149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:20.425519445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:20.502484631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:20.586550883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:20.662120983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:20.738129455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:20.814121575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:20.890614308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:20.966158327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:21.062718022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:21.139917578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:21.220170159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:21.29700056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:21.375355072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:21.46263899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:21.538398564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:21.619267663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:21.694546271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:21.774900741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:21.86193224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:21.937732038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:22.017468389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:22.100990188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:22.177013829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:22.252450551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:22.336989289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:22.412447355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:22.488098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:22.564737295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:22.640460773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:22.715943608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:22.791757166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:22.87272601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:22.948489584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:23.023864066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:23.108537621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:23.183943239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:23.259288825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:23.344608275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:23.420552107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:23.498539704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:23.575714173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:23.660712019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:23.73890509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:23.815269727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:23.891393944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:23.967083214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:24.042792131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:24.118622618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:24.196054978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:24.273615563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:24.349532611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:24.426079841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:24.502455774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:24.578703321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:24.655618363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:24.735241146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:24.810569003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:24.88661018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:24.962863456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:25.038860088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:25.114459981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:25.190123778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:25.269174395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:25.344754992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:25.420274948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:25.495944185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:25.573847302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:25.64962134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:25.725192337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:25.802100211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:25.877589574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:25.95325462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:26.02862315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:26.112594234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:26.18792254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:26.263252446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:26.351716953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:26.426797577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:26.503256519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:26.585933445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:26.662436676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:26.738207898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:26.814126386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:26.891130198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:26.966577289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:27.042298239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:27.120824851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:27.19641076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:27.271901532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:27.357610106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:27.434231898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:27.509766382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:27.591935976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:27.667395227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:27.74275595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:27.819067434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:27.894413981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:27.972546188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:28.049399086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:28.125400072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:28.200886908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:28.27719148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:28.368690227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:28.45205609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:28.53220835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:28.608388762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:28.684179057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:28.761131636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:28.836703721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:28.914371508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:28.991672795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:29.068085625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:29.144036658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:29.219468869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:29.295202076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:29.371093332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:29.446494824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:29.524290292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:29.602082848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:29.677858167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:29.754354166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:29.830064012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:29.906602572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:29.982118304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:30.137299445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:30.061280283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:30.213392911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:30.289689836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:30.366202283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:30.441791681Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:30.517386454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:30.608979187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:30.684454407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:30.762503382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:30.84777896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:30.92338247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:30.999517633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:31.092326571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:31.171947402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:31.247489631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:31.328002184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:31.404607368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:31.48015363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:31.555987062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:31.631531691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:31.710253505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:31.789382652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:31.871593046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:31.947088587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:32.022566495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:32.105245343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:32.181214873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:32.258194429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:32.34170183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:32.417219035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:32.492658959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:32.56900366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:32.645213481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:32.720998176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:32.799577877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:32.874776423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:32.950609919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:33.028298987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:33.112376474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:33.187872335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:33.263105537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:33.347697525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:33.423176586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:33.500325264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:33.575929094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:33.651756958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:33.730434996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:33.814669957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:33.897581767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:33.976129788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:34.051689906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:34.128608373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:34.204844594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:34.281457523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:34.359321537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:34.462054355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:34.54196255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:34.618211411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:34.696499749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:34.773601611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:34.852011999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:34.928727648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:35.006354028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:35.083384945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:35.165204328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:35.242513521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:35.318128935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:35.394490853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:35.471885935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:35.549486714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:35.627689195Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:35.705714075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:35.78848998Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:35.879553556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:35.955370477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:36.031130917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:36.119931302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:36.195439099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:36.270938001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:36.370605859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:36.445966199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:36.523655427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:36.609079712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:36.690459347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:36.765961513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:36.852902166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:36.928674702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:37.004299525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:37.087101415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:37.163289764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:37.239797124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:37.317858324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:37.395725763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:37.471569436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:37.548256062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:37.623801268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:37.699566604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:37.777692413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:37.863728353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:37.940262626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:38.016250652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:38.103504013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:38.394877269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:38.472494785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:38.550708659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:38.626075272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:38.702924972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:38.780589656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:38.856782837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:38.932330763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:39.008119044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:39.085246411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:39.160888035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:39.236422073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:39.313050971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:39.421505577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:39.498301485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:39.574479626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:39.650535782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:39.727071526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:39.804159629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:39.89330389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:39.969148107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:40.045114566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:40.122023915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:40.197786724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:40.273188121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:40.34898005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:40.424908973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:40.500779175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:40.583748043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:40.660281388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:40.736743564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:40.812781352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:40.888477024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:40.964193112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:41.039441708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:41.120765535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:41.204044647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:41.279731551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:41.369550155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:41.444990305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:41.520544504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:41.604271492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:41.679906044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:41.758735285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:41.843831856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:41.919176452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:41.99444092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:42.073253713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:42.149276877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:42.224650338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:42.30252901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:42.378427244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:42.453916898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:42.529137142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:42.612656416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:42.689556709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:42.772213191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:42.861917362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:42.941385618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:43.017202668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:43.101612576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:43.178837864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:43.254135261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:43.358670723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:43.446408186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:43.522099539Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:43.601946775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:43.677947443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:43.762637097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:43.838477668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:43.91856913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:44.009530723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:44.085908323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:44.162639174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:44.246210706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:44.325676754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:44.40362461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:44.479447869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:44.555966174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:44.632608417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:44.708992417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:44.784561272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:44.862439144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:44.939319117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:45.026871074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:45.105009973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:45.183481995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:45.259930219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:45.338859462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:45.418895053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:45.497816712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:45.579529408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:45.662273858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:45.737698392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:45.813688917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:45.889417294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:45.964947461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:46.040502109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:46.120665061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:46.201288113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:46.279627878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:46.365023365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:46.441744649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:46.525944347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:46.611964896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:46.689371243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:46.774814475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:46.860008679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:46.935431934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:47.011967391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:47.096780152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:47.172599859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:47.24823598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:47.332069402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:47.40798879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:47.483457421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:47.55973006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:47.635355173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:47.710811163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:47.786866296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:47.876227233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:47.951925754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:48.027716149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:48.111860871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:48.188715948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:48.264499558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:48.348689817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:48.426094852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:48.501659036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:48.577367702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:48.65273678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:48.728631656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:48.810510818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:48.886293564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:48.964917108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:49.040373995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:49.115760322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:49.191393051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:49.267370423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:49.34376908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:49.419382449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:49.498599727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:49.574160648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:49.64996653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:49.725475578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:49.801896283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:49.877517396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:49.953139757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:50.030875676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:50.106331027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:50.181680233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:50.257074816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:50.332658041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:50.40867055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:50.484351919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:50.561388503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:50.63685755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:50.712716458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:50.789003178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:50.871716685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:50.947774187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:51.026802216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:51.112596267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:51.187941442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:51.263386553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:51.348290707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:51.423840492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:51.502413924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:51.586113778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:51.661509129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:51.7373889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:51.813291745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:51.888856025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:51.964514195Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:52.040020267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:52.122170312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:52.197541343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:52.273363451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:52.358238837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:52.433526411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:52.508972706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:52.592407662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:52.669379221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:52.744799724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:52.820764681Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:52.896168672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:52.97338081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:53.049059268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:53.124757662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:53.205012616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:53.282407188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:53.368612733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:53.44510096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:53.521280959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:53.597251836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:53.673183385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:53.756055326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:53.832791395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:53.909688586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:53.986687762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:54.06247883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:54.137762692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:54.213205051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:54.296554982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:54.375890407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:54.453241139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:54.52941749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:54.608170764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:54.686088254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:54.768513311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:54.850690558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:54.926246679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:55.002674137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:55.08126853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:55.160639443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:55.24151754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:55.317977574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:55.396067514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:55.474407856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:55.549981706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:55.625510754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:55.701746083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:55.77792109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:55.863611878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:55.941521751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:56.016931503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:56.102784852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:56.178076363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:56.253429058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:56.338322877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:56.414152889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:56.493119062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:56.569289142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:56.646834628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:56.722309405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:56.797798005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:56.873196013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:56.94878167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:57.02860238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:57.11217161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:57.187514001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:57.262957833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:57.348554668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:57.424012261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:57.499688767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:57.582412036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:57.65765785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:57.733463894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:57.809263058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:57.884744971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:57.962135863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:58.037880691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:58.122402027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:58.19984028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:58.275944215Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:58.366053322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:58.441838982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:58.517697858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:58.593336349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:58.670311525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:58.747339054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:58.823952019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:58.899531661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:58.976082481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:59.051842573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:59.127518536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:59.205762558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:59.281482265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:59.356906417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:59.446347645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:59.522507773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:59.598226712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:59.673995892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:59.753195796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:59.832070385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:59.907631147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:33:59.983645033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:00.059141154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:00.134685884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:00.210199574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:00.286932412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:00.362794201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:00.438387443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:00.513953773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:00.597377018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:00.673022549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:00.749753243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:00.83632068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:00.91182877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:00.987172825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:01.06412989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:01.141119915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:01.216697381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:01.291993341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:01.374126364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:01.449492692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:01.526325979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:01.609841545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:01.688765927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:01.765710895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:01.850682412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:01.926277863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:02.001761088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:02.084846153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:02.160501604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:02.235879421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:02.31232992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:02.389695118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:02.465452618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:02.540938915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:02.62039079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:02.697532017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:02.773127116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:02.858189386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:02.934773103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:03.012317022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:03.095457864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:03.172139246Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:03.24778897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:03.327497936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:03.403175531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:03.478947496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:03.554420545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:03.629774298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:03.710708684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:03.793673397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:03.870925089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:03.948447792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:04.031998206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:04.107731771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:04.184573411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:04.260842661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:04.336731907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:04.415335517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:04.491261788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:04.570632638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:04.646649854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:04.722471771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:04.816410039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:04.904024336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:04.980409043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:05.056412755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:05.133988354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:05.218095287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:05.298660454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:05.375625456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:05.453002366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:05.529163871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:05.617810659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:05.696522335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:05.772456733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:05.858202787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:05.933691965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:06.012325944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:06.095375778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:06.170951197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:06.247079358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:06.324044711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:06.413549301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:06.489440947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:06.565428659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:06.641079854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:06.716504392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:06.794846048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:06.872970262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:06.95169381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:07.027259373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:07.113233877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:07.188664527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:07.264255018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:07.351963077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:07.432650966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:07.508913657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:07.594847425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:07.672270095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:07.748087757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:07.829809769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:07.908341507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:07.983869502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:08.062005396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:08.137683184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:08.213095114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:08.291980232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:08.37330192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:08.450006663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:08.526056391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:08.601836773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:08.677383104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:08.754308137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:08.830478635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:08.908341918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:08.987357694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:09.063713954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:09.139526048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:09.215120283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:09.290725815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:09.366302131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:09.441903406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:09.519616928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:09.59650945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:09.672795629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:09.748462249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:09.836754122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:09.912421063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:09.989263728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:10.065055821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:10.14074801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:10.217879734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:10.294182746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:10.377592392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:10.453157955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:10.528800288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:10.614024897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:10.689518683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:10.765902336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:10.850049493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:10.925515024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:11.003768808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:11.086323757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:11.166063093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:11.241344557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:11.31773237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:11.393258381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:11.47580341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:11.551478287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:11.626704295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:11.702452645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:11.777666557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:11.863447268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:11.938829886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:12.014483226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:12.09993683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:12.175639963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:12.251625948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:12.336443225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:12.412012277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:12.487385231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:12.563567441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:12.638896394Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:12.719757214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:12.794943222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:12.873786932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:12.949403088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:13.024979628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:13.108551197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:13.184107833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:13.261483368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:13.346533352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:13.424732863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:13.500488349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:13.576426909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:13.651915736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:13.728795874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:13.807788386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:13.883528352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:13.960340329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:14.03618308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:14.11246334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:14.188810288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:14.265097236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:14.341513305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:14.421726822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:14.498090059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:14.574435471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:14.652828105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:14.746935752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:14.823130123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:14.90367766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:14.980921962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:15.059089953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:15.135172163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:15.211834091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:15.288494579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:15.365516606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:15.445414984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:15.521393929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:15.605511455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:15.681096796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:15.756590999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:15.841078129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:15.916575757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:15.99659996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:16.073911271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:16.149968905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:16.227378713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:16.303284953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:16.380925035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:16.456738506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:16.533509875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:16.615460691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:16.690871438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:16.766429578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:16.851397386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:16.926750724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:17.002202143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:17.087976359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:17.163534308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:17.238899422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:17.315246467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:17.390784863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:17.466191994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:17.5418598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:17.623523829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:17.698934928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:17.774686862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:17.859957521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:17.93721136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:18.013047423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:18.096532271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:18.175869524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:18.253156067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:18.337252985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:18.486149147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:18.593543304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:18.669100676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:18.745626539Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:18.823155612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:18.898564984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:18.975072894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:19.050510394Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:19.126176184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:19.201647284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:19.278097946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:19.357494847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:19.434774862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:19.510761167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:19.586396493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:19.661960554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:19.738555378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:19.814062286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:19.89299915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:19.970104731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:20.046210462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:20.123986962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:20.20076758Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:20.276629628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:20.352045112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:20.430443795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:20.506101201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:20.588157618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:20.66357371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:20.739382829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:20.815811028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:20.891479922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:20.969462632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:21.04562062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:21.122076594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:21.197566734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:21.273348046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:21.359630748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:21.436218308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:21.512920365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:21.596369182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:21.671915771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:21.747788635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:21.833362466Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:21.909761256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:21.985515943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:22.061903789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:22.138825945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:22.216621582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:22.292460302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:22.372936159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:22.448498588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:22.524969219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:22.614075087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:22.690511734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:22.768233066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:22.855804134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:22.938543823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:23.014300814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:23.096496466Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:23.173373405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:23.248883162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:23.333510103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:23.424587832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:23.500714012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:23.576500348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:23.6545845Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:23.737015482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:23.815796569Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:23.895525954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:23.976152629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:24.052539484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:24.12856659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:24.210379838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:24.287120456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:24.376431798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:24.557366156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:24.668284671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:24.744033887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:24.823562086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:25.227443214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:25.312209965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:25.392156953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:25.495170328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:25.771203514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:25.882791605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:25.988923189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:26.067464562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:26.147970436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:26.224042632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:26.300015082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:26.386520987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:26.463811948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:26.557131077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:26.656851714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:26.733957424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:26.812827441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:26.892601947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:26.970128462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:27.053284028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:27.132952582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:27.21744013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:27.311688421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:27.388264206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:27.530258922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:27.613716507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:27.69051831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:27.780694399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:28.03969995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:28.498919969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:28.890888174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:28.977871716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:29.056703237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:29.14231739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:29.219262715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:29.312430675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:29.416381885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:29.529396487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:29.734022969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:29.873572828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:29.971778345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:30.048611445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:30.127553047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:30.20354649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:30.279160761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:30.354737784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:30.431301089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:30.50706013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:30.606362715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:30.9864899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:31.063819229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:31.140501704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:31.216146407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:31.293774428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:31.380554801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:31.456448019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:31.538294836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:31.622093834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:31.699913248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:31.780113744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:31.869545825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:32.387419171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:32.555237265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:32.64367148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:32.730836946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:32.806852917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:32.883560992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:32.959146847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:33.186458179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:33.281452495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:33.392788168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:33.573266716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:33.820949015Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:34.01981131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:34.113769679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:34.213071913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:34.294191043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:34.438497177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:34.534755859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:34.7761115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:34.851998894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:34.930054664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:35.009618161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:35.110650334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:35.384014281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:35.487854931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:35.564318556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:35.639791418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:35.734134016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:35.810299494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:35.891527937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:36.219888946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:36.586361143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:36.975628621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:37.054409519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:37.195108671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:37.401270629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:37.480413002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:37.571064137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:37.656116781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:37.738841049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:37.861572459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:37.939514212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:38.016266768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:38.106596812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:38.187733543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:38.280816384Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:38.370302003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:38.619257245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:38.695826856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:38.781721109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:38.859035911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:39.06552936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:39.141416595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:39.217294518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:39.293117337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:39.452234893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:39.541432413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:39.631573527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:39.936673781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:40.035938768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:40.117533903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:40.352898635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:40.434210728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:40.51073877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:40.607362673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:40.694039175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:40.801597657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:40.882336784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:40.981370792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:41.073544088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:41.149860928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:41.225836197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:41.330507097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:41.407209349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:41.482860262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:41.641738041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:41.721944778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:41.815074948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:41.910158099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:41.989358745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:42.068379102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:42.151501519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:42.228949251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:42.329979441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:42.406916639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:42.507501929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:42.59298629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:42.669345691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:42.749809199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:42.836059424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:42.915054725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:42.991567695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:43.090678761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:43.169608013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:43.311545708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:43.388588476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:43.605169171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:43.82887154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:44.001700507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:44.29328238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:44.371358887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:44.451465656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:44.52660594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:44.61268922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:44.691390629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:44.842712137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:44.922673624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:45.000704978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:45.086867779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:45.178530159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:45.261676032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:45.351880859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:45.439975137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:45.614415033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:45.701512436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:45.821632557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:45.953071518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:46.076279383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:46.168553321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:46.281227411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:46.368607121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:46.512374373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:46.683852894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:46.763680908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:46.856990345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:46.933501556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:47.028129663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:47.1195706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:47.216553388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:47.300236483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:47.377712121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:47.454486214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:47.530512748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:47.617345733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:47.707190493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:47.783947435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:47.871847022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:47.949237507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:48.026483189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:48.114747741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:48.197632076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:48.275194242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:48.362487776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:48.438700648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:48.516006779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:48.591527868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:48.667456193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:48.750237006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:48.839301151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:48.916818452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:48.993359232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:49.070487826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:49.147332001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:49.223128676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:49.298883496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:49.376191963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:49.462166059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:49.538538293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:49.615404516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:49.691309225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:49.766742441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:49.843940059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:49.926762185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:50.0050762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:50.081079822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:50.158382914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:50.240919213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:50.318810983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:50.400058789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:50.476869331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:50.553409791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:50.62913661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:50.707562114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:50.786286725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:50.870383553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:50.957228378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:51.033952456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:51.117092409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:51.193107776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:51.272263335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:51.357433903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:51.43350879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:51.511321487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:51.595883088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:51.671908727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:51.747464152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:51.845811339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:51.921932691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:52.009457971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:52.093608272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:52.173215132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:52.251450458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:52.336523457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:52.412538663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:52.490205343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:52.56722104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:52.643087477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:52.720755309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:52.797568796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:52.874460844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:52.950757045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:53.029899453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:53.11384924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:53.199340515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:53.275980784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:53.36169987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:53.438073352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:53.513872813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:53.589820114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:53.666009851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:53.75072483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:53.82895878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:53.905070404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:53.981033962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:54.068428169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:54.14423403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:54.221201118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:54.30291213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:54.379170379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:54.455327667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:54.531538364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:54.607106782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:54.683269542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:54.770944777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:54.854899396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:54.938471099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:55.016101939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:55.092559966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:55.169231212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:55.245457205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:55.322907435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:55.400659909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:55.478005402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:55.555303982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:55.631167188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:55.706608532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:55.783495972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:55.8712506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:55.947510609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:56.023762619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:56.108319965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:56.18479316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:56.260732111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:56.345809078Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:56.421167766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:56.499751512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:56.583153262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:56.661451661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:56.738840419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:56.822653884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:56.900669177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:56.978568756Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:57.056058538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:57.131495179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:57.207655892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:57.283678459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:57.369981264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:57.445620819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:57.524267894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:57.613184806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:57.688897802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:57.765768731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:57.850410717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:57.926319331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:58.00320898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:58.08755858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:58.168386542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:58.246114151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:58.323464445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:58.398891486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:58.475099175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:58.550942317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:58.627189463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:58.70853055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:58.783952535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:58.860262018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:58.93639409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:59.013485245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:59.089659398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:59.165985809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:59.244897911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:59.320689692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:59.397110248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:59.472966222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:59.549158295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:59.625133566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:59.701729836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:59.782389893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:59.85838526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:34:59.934197937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:00.01015228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:00.086494915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:00.169184082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:00.245920993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:00.322893203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:00.402414559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:00.480378652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:00.714477747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:00.79664646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:00.873294026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:00.949006926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:01.026677768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:01.110517154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:01.186085989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:01.261504935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:01.352726864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:01.428856409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:01.50593966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:01.594643515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:01.671197768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:01.777168174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:01.865676187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:01.942717389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:02.022835713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:02.106803997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:02.186604045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:02.26461025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:02.351362756Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:02.426729541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:02.502808142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:02.587253775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:02.663305239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:02.748987238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:02.832903106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:02.908436196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:02.984535469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:03.062042213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:03.137467399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:03.21322046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:03.290029564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:03.372231814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:03.448443408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:03.524758748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:03.600944485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:03.677725141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:03.755312174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:03.83699797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:03.913547296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:03.989209892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:04.065886836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:04.169157725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:04.245978606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:04.322097687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:04.403038612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:04.478576407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:04.554246715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:04.629983329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:04.706068362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:04.787820815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:04.868251046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:04.948306073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:05.025116617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:05.101018673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:05.183838305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:05.271540934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:05.42936706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:05.511191482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:05.594890516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:05.670920956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:05.772310866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:05.858656585Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:05.956078932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:06.033233769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:06.117002788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:06.192712329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:06.268699633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:06.353997724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:06.430130054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:06.50740134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:06.594525082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:06.675362614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:06.752644748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:06.836920908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:06.914856105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:06.992825254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:07.07389722Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:07.15186509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:07.231489745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:07.310346328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:07.387023367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:07.462588971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:07.538915447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:07.619956693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:07.696485667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:07.777670658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:07.872646069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:07.954354938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:08.034158827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:08.116492567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:08.192134779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:08.26813162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:08.356398127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:08.437491469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:08.513580023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:08.590826989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:08.667507101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:08.74383204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:08.8212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:08.904025329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:08.982821975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:09.061150168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:09.137587974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:09.213121801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:09.28868907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:09.364776151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:09.447103267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:09.52348376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:09.599654938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:09.675381984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:09.754117158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:09.830295568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:09.909485915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:09.994366082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:10.071614424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:10.148114566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:10.22642724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:10.302238191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:10.378207063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:10.454255808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:10.533212425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:10.615185553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:10.690643028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:10.767863786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:10.853296887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:10.928798875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:11.005724717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:11.093656533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:11.169667998Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:11.245801961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:11.32280006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:11.3983232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:11.474713581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:11.550409619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:11.642161795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:11.718039147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:11.796990739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:11.873333344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:11.950055761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:12.026950019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:12.111887979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:12.188278393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:12.264384035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:12.34964155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:12.425192275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:12.500901753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:12.584226704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:12.660074935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:12.764494479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:12.865546627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:12.946733891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:13.027676417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:13.111698847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:13.192519132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:13.268134241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:13.356972851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:13.433821765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:13.510039633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:13.585695958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:13.662414055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:13.741249743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:13.817056406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:13.89369895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:13.970319318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:14.046410048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:14.122142566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:14.197752843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:14.273704244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:14.350851754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:14.430071478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:14.509752902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:14.58640255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:14.673340724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:14.750554666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:14.826536596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:14.903367878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:14.98131962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:15.057456399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:15.13476199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:15.210625774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:15.288319594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:15.370150385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:15.447224166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:15.5243559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:15.614629213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:15.692272696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:15.769838675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:15.855734437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:15.931526349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:16.010311252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:16.093152518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:16.168655947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:16.244709877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:16.32140551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:16.398538492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:16.477193314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:16.556213739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:16.631964434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:16.708952582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:16.786060188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:16.870421023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:16.946613386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:17.022259024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:17.107749119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:17.185934048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:17.262453039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:17.346734577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:17.422735803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:17.500149268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:17.58329745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:17.66027123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:17.737884025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:17.81404138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:17.890326961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:17.96621465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:18.042357957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:18.11974611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:18.201964394Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:18.281194774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:18.367043049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:18.442922194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:18.518924156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:18.594911109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:18.670622508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:18.748198535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:18.823882669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:18.899696533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:18.975101465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:19.053332571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:19.128983649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:19.207161602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:19.290731165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:19.366332387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:19.442561743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:19.518381079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:19.594079806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:19.669598307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:19.746302676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:19.824192083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:19.900062843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:19.975802402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:20.05177198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:20.127428179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:20.202876183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:20.278494493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:20.356581661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:20.432073058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:20.507902219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:20.590915199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:20.666524869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:20.74274325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:20.820799986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:20.898369517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:20.975510243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:21.053683621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:21.129284715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:21.208142131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:21.28381369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:21.367806554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:21.444830063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:21.520944442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:21.605200605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:21.680704194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:21.765425833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:21.850092464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:21.925949977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:22.004778145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:22.088278939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:22.163742944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:22.239503528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:22.315645364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:22.391379388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:22.467307685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:22.545759562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:22.621743156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:22.698368741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:22.777514033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:22.863245155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:22.944065857Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:23.020028171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:23.105040022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:23.180642204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:23.256393156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:23.341601457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:23.417119798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:23.494406799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:23.570316344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:23.648606139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:23.72429981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:23.80043387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:23.877724423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:23.954864349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:24.031878483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:24.110431417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:24.189004959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:24.272607579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:24.349903667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:24.426994154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:24.510192289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:24.587470745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:24.664665265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:24.743178998Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:24.819901929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:24.896033653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:24.972149889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:25.048233356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:25.124036533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:25.202692348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:25.279443983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:25.355482106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:25.431878761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:25.509223011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:25.592967392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:25.668810345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:25.745648797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:25.842029377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:25.918319823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:25.994451099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:26.072725279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:26.148674409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:26.223993389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:26.304049571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:26.381256955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:26.457075876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:26.533994233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:26.6164106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:26.692205873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:26.7719305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:26.859421609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:26.934776365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:27.010303347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:27.092683714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:27.168124295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:27.243846864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:27.319717593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:27.398221759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:27.473813094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:27.549806065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:27.625329463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:27.700995934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:27.78176294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:27.86771013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:28.010489477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:28.093019062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:28.172782378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:28.249195929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:28.526289511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:28.674541142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:29.160807548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:29.246137611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:29.514482396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:29.624527091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:29.72940597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:29.92288346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:30.017097586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:30.094704718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:30.177556035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:30.259466894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:30.345771303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:30.421586417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:30.499114092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:30.582863339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:30.664248368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:31.026052263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:31.45032825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:31.676190822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:42.087759289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:42.164491374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:42.271535015Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:42.363139163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:42.450765253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:42.529688913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:42.618842443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:42.694385043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:42.770072861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:42.936433936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:43.025669227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:43.117899974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:43.194677627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:43.272199257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:43.407463328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:43.541556955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:43.709512928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:43.873160663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:43.982220102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:44.061380149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:44.146175744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:44.222451953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:44.302279719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:44.560930583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:44.783558917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:45.022700772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:45.151689897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:45.424795412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:45.500342461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:45.653656486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:45.759058286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:45.853106012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:46.261467215Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:46.350580233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:46.429034641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:46.562572391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:47.050821777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:47.191572596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:47.268015239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:47.487685207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:47.594747025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:47.996805697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:48.482892086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:48.577697166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:48.83768411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:48.914796071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:49.685890633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:50.257291921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:50.354674629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:50.475458258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:50.683364229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:50.797799887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:50.915203097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:50.993831011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:51.077855527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:51.155496807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:51.246156114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:51.325982633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:51.445104773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:51.581694621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:51.661055919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:51.738692815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:51.894262897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:52.002033268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:52.106768086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:52.209753253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:52.339224497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:52.573133371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:52.841348949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:52.927360206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:53.0032703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:53.088617774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:53.172035916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:53.250270291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:53.337648187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:53.424002489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:53.510353206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:53.614874518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:53.741128575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:53.906289353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:54.048984098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:54.131729657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:54.211918773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:54.300782765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:54.384885938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:54.587238731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:54.691288742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:55.409407864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:55.50844947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:55.606013172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:55.687952674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:55.884467965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:55.965113981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:56.04408414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:56.128103504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:57.026928277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:57.777461285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:57.896081341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:58.135881417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:58.264296714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:58.414009167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:59.429149079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:59.532035975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:35:59.830631114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:00.058600439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:00.176630025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:00.264219957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:00.472907508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:00.654474127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:00.7656166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:01.069111056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:01.437530881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:01.778055302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:01.890696383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:02.456957211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:02.552235226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:02.634127785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:02.748373235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:02.89594701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:02.990803132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:03.091601942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:03.435074524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:03.522349125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:03.680834634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:03.778325921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:03.854480594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:03.954710918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:04.031418013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:04.108707995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:04.242404278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:04.319228142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:04.438425742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:04.514706785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:04.59379125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:04.676693708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:04.762917289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:04.843146726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:04.919983967Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:05.160367316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:05.237427247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:05.31478795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:05.399786334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:05.477434176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:05.586512883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:05.678061898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:05.883906572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:05.960323552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:06.108453751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:06.281550905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:06.494735274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:06.637823179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:06.716020595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:06.80329446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:06.881632869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:06.958897347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:07.034693552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:07.116815682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:07.686529129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:07.798297945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:07.877251497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:07.954220259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:08.030324245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:08.119250032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:08.203874333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:08.325491383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:08.405043598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:08.483976157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:08.57172766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:08.650493338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:08.727956634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:08.804979765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:08.885320308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:08.964408006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:09.05158395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:09.137037188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:09.240064279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:09.320793338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:09.399045283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:09.481095092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:09.557351719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:09.67568163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:09.752680378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:09.84097243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:09.924615761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:10.028868081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:10.270245234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:10.354248729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:10.431490134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:10.509038552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:10.596406818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:10.674589098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:10.750618075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:10.837170301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:10.913601202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:10.989359264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:11.065534739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:11.141403234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:11.21772047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:11.296456804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:11.385912741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:11.470633748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:11.548632666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:11.624961134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:11.722249252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:11.803085992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:11.883474024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:11.967879155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:12.045924922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:12.12260949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:12.215326806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:12.296783266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:12.417312913Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:12.519675869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:12.646406895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:12.72272826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:12.80426776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:12.880073279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:12.956359154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:13.034290264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:13.118376064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:13.222331261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:13.301125228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:13.396935794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:13.480248242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:13.560315726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:13.645903142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:13.725456733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:13.808154294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:13.892482529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:13.969349851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:14.060891635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:14.137031494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:14.213156312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:14.289409708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:14.369949294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:14.448258647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:14.524000422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:14.600649534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:14.682725808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:14.762703148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:14.839731304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:14.92219827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:15.000825964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:15.078509295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:15.154397759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:15.230558834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:15.306759013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:15.382808983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:15.459277549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:15.535431712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:15.617313488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:15.694840178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:15.776014395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:15.862395835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:15.940631077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:16.020636097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:16.107765834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:16.18344572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:16.259071685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:16.347454875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:16.428701381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:16.504995737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:16.604964364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:16.696572486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:16.779098813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:16.868120474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:16.943911401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:17.020374784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:17.106431709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:17.194918293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:17.279345185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:17.365489151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:17.44121915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:17.517179007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:17.600968644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:17.973254504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:18.049474012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:18.125321772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:18.201201756Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:18.276907466Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:18.362776422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:18.439878787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:18.519338586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:18.594934599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:18.671791746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:18.747870996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:18.833443469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:18.909520639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:18.985858612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:19.066605945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:19.14344786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:19.23119306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:19.312005225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:19.446868212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:19.522511682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:19.598166096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:19.676497883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:19.752329002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:19.828575711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:19.905224183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:19.980700483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:20.056374993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:20.131844958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:20.210010151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:20.285698485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:20.361218498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:20.436857135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:20.51240278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:20.596185026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:20.672094611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:20.750898467Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:20.83525259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:20.910813307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:20.986558442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:21.06424347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:21.139998109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:21.217438815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:21.306854177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:21.382422574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:21.457903131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:21.53409003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:21.616329411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:21.691852144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:21.767996356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:21.857471015Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:21.93320351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:22.009531051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:22.101360551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:22.177294713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:22.252670788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:22.338307934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:22.42122665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:22.49775013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:22.581055858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:22.656630624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:22.732185517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:22.80775785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:22.883449449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:22.963622312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:23.038900626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:23.119673048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:23.196065006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:23.271562651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:23.360858652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:23.436901102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:23.528106852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:23.604556827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:23.686512941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:23.789093406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:23.874942426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:23.962920557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:24.060441895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:24.146732872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:24.222582424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:24.334814961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:24.583610151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:24.910787178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:25.027943863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:25.112820105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:25.206589115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:25.288915441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:25.433363557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:25.511103626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:25.595488822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:25.672396498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:25.774325852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:25.86180049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:25.951677426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:26.027923527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:26.112958522Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:26.190432957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:26.274870282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:26.369033344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:26.445433879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:26.521777933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:26.607301574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:26.684458469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:26.765214059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:26.853971879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:26.929844984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:27.007701694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:27.092382126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:27.168154334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:27.244178993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:27.321014029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:27.398158124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:27.47389094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:27.550236018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:27.626116291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:27.701899507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:27.787806193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:27.870281417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:27.948909144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:28.028531698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:28.27365981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:28.369773869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:28.57779323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:28.686537762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:28.771112081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:28.85325191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:28.930005921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:29.034699048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:29.111051167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:29.187669112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:29.264489908Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:29.349558825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:29.432444838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:29.508403928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:29.584698894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:29.661199814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:29.739567923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:29.815615654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:29.951703552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:30.027585682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:30.173285812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:30.248959299Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:30.324746036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:30.400290338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:30.476354517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:30.553694103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:30.636412626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:30.713157357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:30.791094709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:30.87119058Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:30.94932579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:31.026812161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:31.153022289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:31.232678828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:31.309714762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:31.386121217Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:31.461967251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:31.538057287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:31.619235217Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:31.695509544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:31.800149711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:31.877531441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:31.998152165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:32.085036814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:32.16190929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:32.237463865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:32.715256694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:32.811694822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:32.919566481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:32.997637626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:33.088337964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:33.164149981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:33.240069456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:33.322778059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:33.405212964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:33.560681904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:33.743814662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:33.820441344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:34.139547568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:34.522549874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:34.612370106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:34.689026228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:34.872799634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:34.953677018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:35.044125257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:35.249669265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:35.334599397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:35.421242284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:35.523702076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:35.65164656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:35.741888813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:35.818938636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:35.897971712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:35.976759922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:36.092307376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:36.172934037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:36.551169893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:36.636515069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:36.756948656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:36.972262018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:37.087672671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:37.286043898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:37.374380947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:37.460736119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:37.537594868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:37.639287197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:37.722242011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:37.805391868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:37.888688831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:37.969534887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:38.113987901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:38.190251828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:38.269376809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:38.360932197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:38.438852525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:38.517352636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:38.606878114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:38.691669941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:38.777055918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:38.854011244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:38.938374138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:39.050276977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:39.127510739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:39.204900598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:39.282171543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:39.357541893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:39.433250421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:39.821886583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:40.129890162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:40.238510406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:40.33064676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:40.432632309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:40.513393532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:40.600400935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:40.678700852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:40.760349253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:40.861942669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:41.440590098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:42.686908733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:42.868935402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:42.978059524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:43.762831964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:44.276882698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:44.668846642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:45.730101845Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:45.90635706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:46.15491968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:46.9689926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:47.046688383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:47.124091331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:47.202360049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:47.477905265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:47.862134407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:48.326578368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:48.483760258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:48.566651425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:48.647847087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:48.813110536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:48.890660558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:49.380126742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:49.761535599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:49.838831506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:50.441261471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:51.275933083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:51.529486223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:51.819295755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:52.332260403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:52.496710949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:53.465924657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:53.541990695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:53.618557411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:53.694872796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:54.136772709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:54.215514265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:54.412948719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:54.550096154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:55.145548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:55.505051375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:56.04959704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:56.546354124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:56.622431299Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:56.707595868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:57.583947938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:36:58.298498739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:00.193015267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:00.310818749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:01.05409124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:01.249727533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:01.335900081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:01.416160854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:01.513620469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:01.639758858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:01.720889016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:01.798286461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:01.875863141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:01.968377038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:02.131849879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:02.280483584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:02.37172742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:02.451897535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:02.530164462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:02.937433894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:03.013598079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:03.330542085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:03.415431516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:03.509782458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:03.595738652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:03.70159039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:03.805320697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:03.889414471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:03.977549665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:04.054558851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:04.184672451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:04.295100495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:04.371081414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:04.449556055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:04.56271632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:04.687992044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:04.783952507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:04.930026985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:05.038104859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:05.11803478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:05.193819025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:05.269890377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:05.345651357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:05.472500602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:05.556644745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:05.724415586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:05.808809492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:05.89398779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:05.978129661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:06.117215711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:06.194550117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:06.310179273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:06.742954775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:06.916401038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:07.05788561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:07.16501813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:07.353584876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:07.450946699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:07.658616212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:08.072465078Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:08.558398822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:09.205906956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:11.497905357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:11.841079603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:12.267080412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:12.383747404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:12.466062536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:12.654337249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:12.73138666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:13.322169095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:13.411266573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:13.48869746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:14.116737227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:14.19486985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:15.346847747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:15.459484296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:18.681460963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:18.965528396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:20.129594431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:20.930610769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:23.281677497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:26.365083959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:26.474066966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:26.564222697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:26.666306269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:27.026369059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:27.188983752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:27.28450319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:27.624603395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:27.713266565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:29.341186484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:30.64186618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:30.761093651Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:30.911474613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:31.021879428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:31.395667201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:31.952568707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:33.100835744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:33.431499433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:35.308522296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:35.449754231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:35.525653776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:36.486632094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:36.606440405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:37.320033763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:37.402399586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:37.49028387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:37.573009089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:37.64908022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:37.731627582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:37.825124182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:38.474945904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:37.909311785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:38.580185128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:38.661224985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:38.779451711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:38.869914614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:38.957274348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:39.034730839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:39.110803506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:39.188046778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:39.264019348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:39.345254151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:39.423868094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:39.49998649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:39.577836521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:39.654419754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:39.73037818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:39.814803578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:39.891476764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:39.986819976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:40.06239411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:40.138788637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:40.215299197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:40.302195342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:40.378375691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:40.500830143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:40.584225578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:40.660177188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:40.75419341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:40.883402272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:40.962147704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:41.038146067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:41.119210085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:41.19456076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:41.273478291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:41.35894818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:41.434826894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:41.511697458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:41.595631523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:41.674826496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:41.753627417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:41.83901561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:41.917927957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:41.99359486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:42.071453691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:42.147907866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:42.229848662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:42.308809873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:42.384928237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:42.4616364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:42.537182085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:42.619434692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:42.697121809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:42.776713107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:42.862706171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:42.940094789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:43.017726897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:43.106565784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:43.18246133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:43.276057804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:43.367399342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:43.443718604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:43.519111584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:43.595252925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:43.671051093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:43.749314441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:43.831326245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:43.917134315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:44.005991858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:44.082098222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:44.162687195Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:44.240807565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:44.318148694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:44.398509889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:44.478897868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:44.55555611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:44.631473096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:44.71073351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:44.788438612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:44.882638165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:44.960007423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:45.059569818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:45.136387166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:45.213518886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:45.290570732Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:45.370082222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:45.446727792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:45.524378301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:45.620510835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:45.698418819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:45.784052359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:45.867632756Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:45.948384739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:46.046633905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:46.13070874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:46.209064408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:46.28935037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:46.37368492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:46.454371046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:46.53003923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:46.616919888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:46.694359195Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:46.841036183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:47.04008731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:47.128693042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:47.204403882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:47.280811338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:47.364567642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:47.440383187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:47.522584594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:47.60619408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:47.683611819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:47.759645638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:47.846378902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:47.92187566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:47.997313729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:48.084812602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:48.160536306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:48.237082132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:48.313921176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:48.389975796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:48.467599489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:48.546003735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:48.625227189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:48.704109456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:48.77997809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:48.855575521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:48.933382704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:49.010082259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:49.086395122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:49.163510106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:49.239710872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:49.315208046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:49.392347862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:49.468103918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:49.545941214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:49.622250109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:49.701292377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:49.777458199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:49.852942925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:49.929119178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:50.00512375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:50.081127201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:50.157225406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:50.23477521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:50.311187242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:50.386370653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:50.462275416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:50.538592407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:50.61881984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:50.696937875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:50.774741666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:50.861092911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:50.937047978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:51.01418229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:51.096782165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:51.172161194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:51.248119589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:51.332958625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:51.408974045Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:51.485307645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:51.561718397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:51.637852954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:51.714396924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:51.79141165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:51.870619169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:51.948174702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:52.02403124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:52.108575617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:52.184601981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:52.260450519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:52.352744292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:52.42926391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:52.505468708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:52.589796762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:52.665234096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:52.740990217Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:52.818107729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:52.89699534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:52.974013203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:53.051081723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:53.127535868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:53.204175646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:53.280841154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:53.365419867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:53.443941266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:53.520030223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:53.596195213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:53.671986534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:53.757659276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:53.857882128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:53.93448773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:54.014560858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:54.090950267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:54.166895734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:54.242357772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:54.318032453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:54.393961376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:54.469924187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:54.552513727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:54.632790506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:54.709512622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:54.785294055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:54.87182095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:54.948246519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:55.02489401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:55.104281435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:55.180920222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:55.257443552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:55.333785823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:55.409314838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:55.485550005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:55.561664178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:55.640295659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:55.716330216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:55.792409317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:55.870952508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:55.946547636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:56.022124012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:56.106353889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:56.184889625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:56.261014839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:56.346634588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:56.422546999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:56.498304497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:56.581130391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:56.6571981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:56.734738369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:56.812072236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:56.888368811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:56.963996323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:57.039313464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:57.119476258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:57.195668512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:57.277376667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:57.363521574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:57.440714799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:57.516598826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:57.601268229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:57.677344162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:57.75298601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:57.840238577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:57.916168941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:57.992608078Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:58.0724149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:58.147917131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:58.223915143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:58.300453705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:58.378196793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:58.4541021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:58.529890286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:58.606188942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:58.684780583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:58.761984336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:58.838030861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:58.916117248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:58.992299966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:59.070163471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:59.146015978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:59.221900613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:59.300696288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:59.377192866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:59.454840945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:59.531503668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:59.607787668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:59.684122324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:59.759950799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:59.837016023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:59.912878162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:37:59.992435765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:00.069564894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:00.145737085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:00.22418482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:00.300102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:00.375782185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:00.452221386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:00.530869411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:00.6134354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:00.689367204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:00.766655758Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:00.852082738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:00.92821736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:01.00511343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:01.089262444Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:01.165665133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:01.241886028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:01.320309155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:01.398420983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:01.474434099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:01.552081794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:01.629854962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:01.705726157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:01.781677225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:01.865305945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:01.946323917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:02.024887461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:02.109448864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:02.186273733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:02.262612326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:02.347991465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:02.423883333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:02.500153764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:02.584443963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:02.661507748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:02.74016803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:02.817101797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:02.89337082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:02.969220192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:03.04613975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:03.122004322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:03.201516805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:03.277760901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:03.364745529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:03.443336946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:03.519212942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:03.595369292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:03.672271411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:03.752175995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:03.829670856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:03.905306881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:03.989428438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:04.065407059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:04.141926198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:04.218325559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:04.294692984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:04.377588224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:04.453398747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:04.530129152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:04.606214014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:04.682927171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:04.75915133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:04.844953482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:04.921447372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:04.997554955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:05.077168975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:05.155624391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:05.232705008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:05.308783886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:05.390015812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:05.466778057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:05.542845735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:05.623242964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:05.705784089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:05.791889668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:05.87748801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:05.966012495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:06.044536744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:06.127391152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:06.202839399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:06.278939429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:06.365761785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:06.441449683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:06.520197646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:06.604430309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:06.680476482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:06.756162684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:06.841158587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:06.917102296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:06.993553178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:07.073405633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:07.150605388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:07.226795723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:07.304921632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:07.380760187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:07.458103687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:07.534355911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:07.617179631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:07.692842216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:07.768381377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:07.854112488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:07.929854083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:08.005723934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:08.088068097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:08.169673564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:08.245472183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:08.325549793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:08.402662954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:08.479779476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:08.55583877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:08.632406613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:08.711384851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:08.788482013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:08.864155318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:08.940349974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:09.016523573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:09.092917303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:09.169222456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:09.246120831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:09.321734808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:09.400311346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:09.476983831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:09.553337848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:09.629166772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:09.705303666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:09.784615028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:09.871726635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:09.94810702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:10.024201867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:10.100267529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:10.175808866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:10.251635133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:10.330711005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:10.406222613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:10.488393974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:10.565339806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:10.643256368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:10.719933237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:10.795846258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:10.874927089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:10.951994586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:11.02822169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:11.111912588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:11.190134946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:11.266104479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:11.352199531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:11.427959334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:11.503618848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:11.586689323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:11.662341509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:11.738102848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:11.818216714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:11.893774947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:11.969798241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:12.045597501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:12.121931646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:12.220739061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:12.29763238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:12.374949768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:12.451332586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:12.529628833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:12.612813581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:12.688881804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:12.764248035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:12.849830889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:12.926567279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:13.002069799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:13.086161469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:13.161913849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:13.238552797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:13.325128399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:13.402143256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:13.478441433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:13.556619918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:13.633730872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:13.709666454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:13.785626931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:13.861690897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:13.937805329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:14.014854682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:14.094333054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:14.17036774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:14.246203864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:14.322267607Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:14.397854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:14.475103708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:14.552780716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:14.630368924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:14.707136354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:14.783752967Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:14.86097173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:14.939507083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:15.015884718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:15.093398012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:15.17174738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:15.248661148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:15.325888007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:15.402045639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:15.478875342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:15.555629428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:15.634861654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:15.715625512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:15.791745703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:15.880740339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:15.956712977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:16.033338294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:16.115964828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:16.191439733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:16.268834466Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:16.353990212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:16.42972736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:16.505283705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:16.588189442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:16.664359874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:16.743364097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:16.837723784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:16.913545604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:16.990598126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:17.066376906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:17.142394984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:17.218166564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:17.294044929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:17.37302592Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:17.448951229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:17.526854832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:17.611946194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:17.68775147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:17.763210662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:17.84926101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:17.926003992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:18.003328709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:18.087296762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:18.16325612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:18.238918707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:18.31752331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:18.393492588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:18.476325941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:18.552180081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:18.628258801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:18.705527325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:18.781615868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:18.857565754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:18.933676121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:19.016484706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:19.092949094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:19.168490815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:19.245075876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:19.320694782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:19.396482778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:19.473340578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:19.551530744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:19.62764284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:19.703908153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:19.779503859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:19.855078349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:19.931245933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:20.009842856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:20.087287863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:20.1642824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:20.240236958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:20.315688182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:20.391047278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:20.466353541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:20.542448164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:20.622310605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:20.699211478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:20.77518082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:20.860598425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:20.937678436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:21.014111847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:21.098815621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:21.177262302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:21.252653334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:21.337798488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:21.413157488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:21.48906107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:21.565497105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:21.64131403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:21.71985668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:21.796039049Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:21.875544173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:21.954453132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:22.031905018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:22.11388537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:22.189610806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:22.267294343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:22.35338706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:22.430325021Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:22.50610105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:22.590390771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:22.666822838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:22.743885409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:22.823645416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:22.900356239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:22.975928393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:23.05254443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:23.128491405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:23.204021478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:23.281076369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:23.367171998Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:23.443573345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:23.52419525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:23.599616779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:23.675931341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:23.752554931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:23.831314192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:23.909331748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:23.985225314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:24.061393987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:24.13690262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:24.21260716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:24.288441205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:24.36648961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:24.444335261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:24.520631936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:24.597890348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:24.675610206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:24.755801803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:24.83199358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:24.914644723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:24.990391759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:25.071735593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:25.150671944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:25.226372804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:25.302510244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:25.378273856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:25.455474349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:25.531762191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:25.613215273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:25.689991761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:25.765770701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:25.851721625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:25.927720536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:26.006206706Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:26.092358752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:26.16836528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:26.244311966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:26.322161169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:26.399390654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:26.47727509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:26.554378461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:26.630811489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:26.709241434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:26.784994391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:26.868267877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:26.944568616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:27.020772041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:27.106813046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:27.182817973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:27.259086327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:27.343888279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:27.421659177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:27.497627752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:27.580950711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:27.658365478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:27.735820885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:27.811864661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:27.88987425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:27.968959499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:28.046774014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:28.123973642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:28.200268749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:28.277294359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:28.367327344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:28.444287482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:28.520315545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:28.597069217Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:28.67359383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:28.752177153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:28.828111104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:28.904100223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:28.982594362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:29.058233237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:29.134086675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:29.210206483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:29.287869157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:29.363499104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:29.440600492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:29.516750157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:29.593293106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:29.670693409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:29.746783041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:29.823793131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:29.900031629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:29.97637736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:30.053189721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:30.128889589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:30.204735603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:30.280862548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:30.358882985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:30.438297422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:30.513857289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:30.629796445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:30.772338804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:30.858111391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:30.933675833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:31.013013405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:31.097159766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:31.173252695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:31.249096148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:31.335682312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:31.41189073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:31.487822056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:31.567824084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:31.643792563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:31.719648593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:31.796035509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:31.871710385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:31.96247493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:32.038036461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:32.121049689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:32.197873026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:32.274566345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:32.364779812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:32.445088243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:32.5208812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:32.605192523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:32.683593541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:32.758907677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:32.844664999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:32.921239309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:32.997650673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:33.081227172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:33.157413222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:33.235236121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:33.31171747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:33.388244356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:33.465832917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:33.542590141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:33.618670494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:33.694591484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:33.774896619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:33.854143535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:33.929925708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:34.005829803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:34.081902763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:34.157574375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:34.233709097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:34.313353904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:34.389602771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:34.465431633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:34.55599896Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:34.631973968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:34.707896655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:34.783832622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:34.860076208Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:34.935840398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:35.013335934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:35.089641441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:35.165631489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:35.241884772Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:35.318685548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:35.395820153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:35.471707895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:35.548200861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:35.623566262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:35.698778861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:35.774683308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:35.875689053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:35.951720894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:36.02777075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:36.112559166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:36.193023215Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:36.268997871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:36.354915739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:36.433862268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:36.510401794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:36.59591825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:36.671450117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:36.746696668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:36.831301371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:36.907546685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:36.9878451Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:37.063923213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:37.139599434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:37.216804695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:37.292619093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:37.370630603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:37.447105137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:37.526520086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:37.610101865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:37.685996136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:37.762246667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:37.847457776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:37.922678792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:37.998790057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:38.084806071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:38.160800823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:38.236977785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:38.313264604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:38.389475295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:38.465488127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:38.541319677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:38.622941915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:38.698903259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:38.774772922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:38.850785914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:38.929721818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:39.007402829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:39.084131157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:39.166490587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:39.242044343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:39.318077047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:39.393825973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:39.469718516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:39.545762645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:39.622630238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:39.699568201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:39.777147162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:39.854072837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:39.929637184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:40.00556192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:40.081098107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:40.157526528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:40.235142066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:40.310713902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:40.386483532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:40.4624579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:40.538155529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:40.617783473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:40.695978313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:40.775176173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:40.861404125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:40.937306525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:41.013564448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:41.097753082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:41.175936562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:41.253687142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:41.3408152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:41.41879375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:41.494728534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:41.573153649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:41.648514699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:41.724686765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:41.800876111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:41.879615662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:41.954874438Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:42.031980019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:42.114956224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:42.190159352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:42.265320943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:42.349731884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:42.431722222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:42.507072743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:42.589503886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:42.666146678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:42.744967157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:42.824818336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:42.904971118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:42.985007355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:43.060545654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:43.136175731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:43.211381835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:43.28687655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:43.370195959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:43.446782526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:43.524095789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:43.600529426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:43.676527731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:43.752540404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:43.831643606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:43.908640418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:43.999536134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:44.081289222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:44.15745988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:44.233725324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:44.310378964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:44.387754692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:44.465176884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:44.542001534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:44.623752669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:44.704602995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:44.781270235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:44.858357576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:44.936108604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:45.015580931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:45.093043219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:45.171805427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:45.250091916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:45.326314416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:45.402166831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:45.478031502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:45.559736238Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:45.637347488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:45.71888931Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:45.794351865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:45.870517691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:45.945782324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:46.02131352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:46.105027621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:46.187738288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:46.263118474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:46.348596114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:46.42427272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:46.500219056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:46.593418766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:46.669727922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:46.746881151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:46.831572608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:46.906847737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:46.983950278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:47.060565869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:47.136546286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:47.212645584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:47.29073348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:47.369505767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:47.445515081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:47.521460425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:47.605767845Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:47.681595844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:47.757731015Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:47.857873648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:47.933455885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:48.011037215Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:48.101565823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:48.181336842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:48.256782341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:48.341656711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:48.421127502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:48.497731222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:48.573663286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:48.650776868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:48.726480225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:48.803406221Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:48.878860424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:48.9558629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:49.03320986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:49.109501448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:49.185105669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:49.261934799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:49.33917427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:49.414802715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:49.490846141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:49.568369199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:49.644445105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:49.721407388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:49.797270428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:49.874265128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:49.950059303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:50.027329302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:50.103207798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:50.180709672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:50.25639335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:50.334385309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:50.413871172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:50.490205865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:50.568310465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:50.644538693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:50.721175758Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:50.797458322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:50.873362066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:50.949179921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:51.024961936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:51.110720061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:51.186859712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:51.262465917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:51.348655246Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:51.424294859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:51.500259596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:51.582518386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:51.66365934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:51.739456843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:51.816316342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:51.892048244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:51.967781202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:52.044068471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:52.121476392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:52.197369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:52.27336721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:52.35891122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:52.435308026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:52.511414812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:52.594895856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:52.670343019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:52.747922206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:52.83315018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:52.908854595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:52.985507147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:53.061283242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:53.137304172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:53.213722898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:53.294254981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:53.371154577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:53.446951408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:53.52425536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:53.600822344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:53.676701352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:53.752736394Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:53.83169326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:53.908413397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:53.984285173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:54.063009205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:54.140041378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:54.21667953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:54.292929487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:54.369804858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:54.44659354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:54.522443396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:54.599156398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:54.676012729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:54.757382645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:54.834114239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:54.914619954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:54.99086447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:55.068438889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:55.144575372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:55.221681082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:55.297149206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:55.372662482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:55.449194682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:55.526430601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:55.612435801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:55.688225464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:55.768894861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:55.854677594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:55.931468132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:56.011465106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:56.095386379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:56.171533678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:56.249640935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:56.335245714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:56.412245919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:56.487932413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:56.565397231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:56.64202892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:56.718106523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:56.794261406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:56.870779622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:56.946778663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:57.023924278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:57.10891145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:57.18469593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:57.260489881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:57.347228017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:57.422936112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:57.498743984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:57.586365329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:57.664338089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:57.742176511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:57.819643953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:57.895690227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:57.971583828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:58.048090203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:58.126660249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:58.202515962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:58.278335994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:58.367010503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:58.442555268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:58.518753512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:58.595611347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:58.673095398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:58.748630626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:58.824626532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:58.900535173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:58.976713865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:59.053216945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:59.129307028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:59.20714705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:59.283220077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:59.359029997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:59.435822744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:59.512231966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:59.58823936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:59.666337114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:59.754641443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:59.830284385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:59.906286051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:38:59.9822273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:00.058296391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:00.134335146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:00.210472653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:00.287672829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:00.363493725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:00.439460031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:00.515738052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:00.599740766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:00.677510323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:00.75322213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:00.837921492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:00.913727412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:00.989755319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:01.066169213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:01.142141279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:01.218348964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:01.294631177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:01.371270418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:01.44756876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:01.523480185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:01.607848215Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:01.684555841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:01.760582372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:01.846048622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:01.922669175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:01.998533336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:02.082647603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:02.158854232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:02.235651171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:02.313699131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:02.390799338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:02.468892195Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:02.545817584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:02.622124277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:02.697838549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:02.77482173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:02.859915176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:02.937706878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:03.013837314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:03.097563385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:03.173438714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:03.251362033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:03.336282742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:03.412449722Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:03.488879009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:03.568096839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:03.644134986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:03.72194944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:03.799978393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:03.875924891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:03.951613625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:04.027743517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:04.112312286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:04.189256043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:04.265202957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:04.343089412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:04.418911556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:04.494292128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:04.571244685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:04.648290971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:04.724334334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:04.800053917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:04.876118145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:04.954638623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:05.031341353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:05.117344698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:05.197625419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:05.273991986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:05.351945514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:05.429249979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:05.505533824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:05.589231159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:05.665747936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:05.744076156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:05.821571503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:05.898071319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:05.97338421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:06.049690424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:06.125535353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:06.201479355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:06.279597621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:06.364970303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:06.441022658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:06.517567594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:06.601623942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:06.678034509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:06.753845005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:06.843543751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:06.919897901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:06.995934256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:07.078907039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:07.155289062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:07.256723265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:07.342263884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:07.422782336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:07.501808804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:07.585005046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:07.662410408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:07.738543117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:07.814535567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:07.894499166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:07.970586881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:08.054036694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:08.13029286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:08.20626211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:08.281733755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:08.366357277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:08.447962813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:08.52448599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:08.600440808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:08.676582764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:08.752340397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:08.828455793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:08.905558432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:08.984969672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:09.06123339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:09.137233617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:09.213327829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:09.289584251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:09.365557341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:09.441920804Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:09.519229237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:09.595022902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:09.670807127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:09.74684137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:09.822758364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:09.898733183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:09.975061925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:10.053746086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:10.129578247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:10.205479593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:10.281945297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:10.363155437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:10.439333234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:10.515296821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:10.600554141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:10.676367262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:10.752852167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:10.837769612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:10.913780655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:10.989930323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:11.067488872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:11.144099057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:11.220067348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:11.296197145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:11.373958895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:11.449841809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:11.525996022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:11.609708622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:11.688644433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:11.764151055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:11.853607174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:11.929528168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:12.017689297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:12.113902898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:12.189640818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:12.266691169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:12.352939925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:12.428960248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:12.505159806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:12.58875554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:12.665592289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:12.741400738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:12.81913996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:12.894856824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:12.970473463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:13.046717693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:13.124408499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:13.200830043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:13.276758781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:13.363929851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:13.439822749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:13.51849331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:13.59387833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:13.669814717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:13.748798977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:13.825782095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:13.906021761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:13.981972196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:14.057734308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:14.133310723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:14.209362887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:14.285526092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:14.362276632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:14.448864079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:14.525037589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:14.602081476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:14.678728878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:14.754824594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:14.83062802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:14.906801721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:14.982870397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:15.065086981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:15.143787558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:15.220725172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:15.296731767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:15.372757819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:15.449211939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:15.528144519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:15.614156984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:15.689954778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:15.765877084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:15.851449609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:15.928253365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:16.004385594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:16.08880409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:16.164931391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:16.244140454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:16.321732731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:16.398506503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:16.474734349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:16.550675088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:16.629466834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:16.705487574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:16.780963924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:16.8635792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:16.939881287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:17.016112397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:17.099411297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:17.178184995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:17.254054405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:17.340691133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:17.416231132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:17.494085972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:17.571341381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:17.647334537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:17.725524197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:17.801413703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:17.877559948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:17.953185548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:18.029268976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:18.115781448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:18.191450024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:18.268445686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:18.35412362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:18.429638243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:18.505748264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:18.582022798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:18.658095859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:18.734265176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:18.810683489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:18.886851046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:18.962381861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:19.038094117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:19.11510194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:19.194028312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:19.273070141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:19.349084417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:19.426556821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:19.508352953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:19.583900856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:19.659499447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:19.735076342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:19.815561867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:19.891884851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:19.968077464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:20.044065244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:20.120470788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:20.1967915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:20.272810768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:20.352567837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:20.428209373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:20.504660838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:20.588247933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:20.663950014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:20.741193455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:20.817254036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:20.896759582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:20.976132775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:21.057561319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:21.133535498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:21.209119018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:21.284550695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:21.367675002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:21.450316103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:21.526144713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:21.609925218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:21.685724836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:21.761661543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:21.847156276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:21.924266724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:22.001489781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:22.084408069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:22.16189545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:22.238294434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:22.315229873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:22.391232501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:22.467742494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:22.546331199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:22.623209452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:22.699427955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:22.775260437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:22.861898478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:22.942521573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:23.018497705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:23.103547024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:23.179607381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:23.255774811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:23.343415999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:23.420088619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:23.496828055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:23.574198378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:23.653219024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:23.735574426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:23.812983597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:23.888599853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:23.965473947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:24.068705259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:24.144902449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:24.221688542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:24.298060774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:24.375478074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:24.4519793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:24.528037609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:24.604051181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:24.679658125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:24.757592582Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:24.836341449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:24.912495407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:24.992226844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:25.072185004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:25.151071312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:25.23017407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:25.309181371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:25.388048447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:25.561765367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:25.63767833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:25.713995554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:25.789583618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:25.869681331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:25.95486982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:26.031265093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:26.113395373Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:26.189362225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:26.269852583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:26.356802787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:26.43410719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:26.512508917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:26.596877301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:26.673084156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:26.74871046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:26.83351709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:26.911607613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:26.988117831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:27.0656679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:27.141461759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:27.217413699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:27.293550312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:27.370167284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:27.447594472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:27.523625133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:27.609647039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:27.685752613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:27.76145639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:27.847307223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:27.923260475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:28.00056043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:28.084734988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:28.162300162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:28.238331207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:28.317383725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:28.392793355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:28.469511671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:28.546455942Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:28.624094333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:28.70124059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:28.777327156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:28.853336344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:28.929574719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:29.005881127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:29.081959885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:29.1603819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:29.237859969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:29.313715748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:29.39091295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:29.466928794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:29.552229893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:29.628552686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:29.705528637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:29.782056679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:29.859241209Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:29.935239518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:30.011521189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:30.088147793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:30.165620806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:30.244428713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:30.321101237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:30.396910168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:30.473117759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:30.549963885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:30.62565227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:30.702082296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:30.779322282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:30.864119856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:30.93951387Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:31.015472242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:31.099540912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:31.175245489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:31.251332567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:31.336757859Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:31.413925525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:31.490018907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:31.567385103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:31.644122011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:31.719998751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:31.796030596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:31.874858472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:31.951290641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:32.029629968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:32.11248096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:32.18818029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:32.264123718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:32.349868182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:32.425588024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:32.501792959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:32.585366743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:32.66154899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:32.736865308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:32.814629588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:32.891207519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:32.967713545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:33.044875867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:33.121267428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:33.197452011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:33.27339432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:33.35912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:33.435342887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:33.515656252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:33.59176125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:33.667490052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:33.755661135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:33.831767477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:33.909696335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:33.988386001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:34.066553774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:34.153178024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:34.228723176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:34.304935856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:34.381365177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:34.457167708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:34.532810525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:34.615996018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:34.691958038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:34.768542434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:34.845969558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:34.925602627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:35.003849601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:35.079463138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:35.158881613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:35.23600899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:35.311999747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:35.387567492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:35.464336113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:35.540742747Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:35.620452041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:35.699124267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:35.774688684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:35.861152292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:35.952438897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:36.027753103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:36.112765431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:36.189088224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:36.269385557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:36.355602794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:36.431760881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:36.507657653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:36.59091441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:36.666862767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:36.742666226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:36.820778831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:36.898472902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:36.977493869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:37.055694826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:37.131261227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:37.207377265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:37.283773723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:37.369225768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:37.448764245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:37.525006589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:37.609513696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:37.685576518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:37.761982511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:37.848771115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:37.925767388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:38.001417949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:38.085254457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:38.160620567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:38.236712829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:38.312765507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:38.388842218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:38.469340544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:38.545795755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:38.621428588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:38.697214863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:38.772879473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:38.850413511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:38.927298486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.004300774Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.080380397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.156533204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.233079039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.30885101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.384637733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.461012303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.538042048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.614349096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.689949513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.765552939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.841419886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.917505333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:39.993599835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:40.070154599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:40.145955146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:40.222135442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:40.299066466Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:40.374219102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:40.450348037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:40.527817434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:40.612350366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:40.687661148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:40.762783672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:40.847305083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:40.923219104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:40.999538281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:41.083414661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:41.160403797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:41.236259865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:41.312905318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:41.388511303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:41.463971143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:41.539949196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:41.618043433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:41.693832044Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:41.769488718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:41.855892838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:41.931554856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:42.006942599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:42.091249224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:42.168840639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:42.244620227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:42.327305426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:42.403645659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:42.478866105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:42.555947882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:42.632793593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:42.710327056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:42.786352662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:42.870145169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:42.945536528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:43.020725741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:43.105752918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:43.183787442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:43.261780558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:43.352455126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:43.428915552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:43.504926886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:43.581437234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:43.658097599Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:43.734273638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:43.810784882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:43.890677986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:43.96810748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:44.044689412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:44.121018574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:44.197195061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:44.276083643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:44.35367397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:44.431792528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:44.507599411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:44.585748433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:44.669621613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:44.751291186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:44.828270402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:44.90719828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:44.985140228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:45.061017352Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:45.137319153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:45.216689693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:45.292510144Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:45.369145037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:45.44506853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:45.52086799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:45.606338244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:45.682199497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:45.758468434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:45.843404474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:45.918755449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:46.001005156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:46.084327738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:46.159902716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:46.235346492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:46.312610992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:46.388727607Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:46.464554459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:46.542496854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:46.618180345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:46.694185663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:46.771633237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:46.856676766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:46.933768592Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:47.009579028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:47.094068568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:47.169481432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:47.245459486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:47.330457991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:47.40653195Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:47.482072687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:47.558530362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:47.635858639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:47.711874805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:47.788055101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:47.869134843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:47.945732968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:48.022146482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:48.106631126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:48.184001003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:48.261132414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:48.345248765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:48.421540103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:48.498157492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:48.574412285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:48.6508842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:48.728606433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:48.804606023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:48.880619182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:48.957648383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:49.033742374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:49.110458901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:49.186743614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:49.264189108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:49.340086297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:49.416500228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:49.492920239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:49.569586364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:49.645381984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:49.721482504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:49.798879325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:49.874680833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:49.951385519Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:50.027740761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:50.104063875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:50.179638341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:50.25591851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:50.333735113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:50.409718927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:50.485843063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:50.562596997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:50.638454442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:50.714280814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:50.790134163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:50.871906777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:50.948052321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:51.0237401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:51.108912815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:51.185045143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:51.264023934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:51.351339138Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:51.4284725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:51.504533756Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:51.586897256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:51.662758509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:51.738634162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:51.815429473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:51.894445129Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:51.970698738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:52.046880762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:52.123086243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:52.198789478Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:52.274454345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:52.36079741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:52.44200685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:52.517865511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:52.602302442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:52.678424882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:52.753976851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:52.839723589Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:52.915229638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:52.991071947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:53.075999252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:53.152519616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:53.229241487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:53.305348247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:53.381576576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:53.457928074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:53.538460803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:53.61487307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:53.694731743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:53.772506041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:53.848879268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:53.931858807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:54.009814803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:54.08813906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:54.163691989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:54.239404505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:54.315118172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:54.39160596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:54.468173493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:54.550074429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:54.626755211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:54.702736529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:54.781683321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:54.85863553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:54.935312248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:55.012856431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:55.091268817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:55.170899296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:55.248212501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:55.333171678Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:55.409315815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:55.485362734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:55.561850618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:55.638101667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:55.715583802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:55.79241025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:55.872188827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:55.949598001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:56.025296436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:56.112660856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:56.188860065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:56.268234957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:56.353850558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:56.42976474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:56.507169114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:56.59029448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:56.676642793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:56.754180225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:56.839478926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:56.915241554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:56.993490482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:57.071488559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:57.148061052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:57.224320998Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:57.302636102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:57.3872827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:57.464753411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:57.540646537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:57.617424088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:57.693530529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:57.76978577Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:57.857510802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:57.9373713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:58.013934609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:58.096696163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:58.172576488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:58.249572026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:58.336942655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:58.413316298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:58.490438941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:58.5664905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:58.64257918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:58.718572915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:58.795244354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:58.871653773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:58.948306875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:59.026784093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:59.103485164Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:59.180551775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:59.256472517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:59.332910993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:59.422004137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:59.498524149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:59.576625844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:59.65257753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:59.728603233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:59.804446951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:59.880569743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:39:59.956050128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:00.032722847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:00.109258508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:00.20167844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:00.281160982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:00.35985145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:00.442534443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:00.518008557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:00.602184654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:00.691085923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:00.766777383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:00.852677468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:00.928723619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:01.004896108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:01.087882016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:01.163533284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:01.244558114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:01.325900069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:01.402489362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:01.478274935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:01.554672643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:01.630940557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:01.710854431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:01.788219509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:01.873131199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:01.951280926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:02.031719798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:02.113416252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:02.192840457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:02.271941971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:02.357916488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:02.433696141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:02.509626835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:02.598690827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:02.676920459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:02.754576484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:02.847276932Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:02.924100148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:03.020676607Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:03.106000525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:03.181493103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:03.2573013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:03.342955014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:03.423638689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:03.499255012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:03.574874407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:03.655343296Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:03.730900738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:03.815341095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:03.896684969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:04.000338946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:04.081649828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:04.157572554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:04.239233232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:04.315642876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:04.400628167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:04.492440701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:04.584692472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:04.661195429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:04.752497493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:04.876605808Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:05.101153984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:05.185894024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:05.282447283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:05.36532375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:05.441952949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:05.518541251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:05.605940392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:05.68434209Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:05.760319985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:05.845082169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:05.92278994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:06.017833134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:06.108573048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:06.185112389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:06.26395214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:06.350380135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:06.427895327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:06.508962783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:06.592781917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:06.668642563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:06.744472745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:06.829492244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:06.907247535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:06.98522958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:07.064663642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:07.143763556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:07.220327281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:07.332085348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:07.408064235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:07.491240802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:07.58462897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:07.66463843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:07.744203629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:07.826202839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:07.901668025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:07.98148241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:08.059559753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:08.137060801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:08.224404646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:08.300996821Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:08.376855291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:08.453390536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:08.529367248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:08.606253665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:08.682065127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:08.765020028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:08.842097647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:08.920919254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:09.022096564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:09.104743653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:09.221589232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:09.31010205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:09.393009014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:09.479659764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:09.556058304Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:09.633328502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:09.709283357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:09.78500429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:09.881188809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:09.996701477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:10.081102698Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:10.15677579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:10.23246293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:10.309051105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:10.384781286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:10.460285992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:10.53994172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:10.616848074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:10.693475609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:10.769087325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:10.853907622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:10.931205948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:11.02675622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:11.114850378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:11.190542574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:11.267522433Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:11.355362604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:11.431396788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:11.50684415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:11.591934498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:11.671128077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:11.750537115Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:11.835579687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:11.912178741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:11.994630149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:12.078863848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:12.154876016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:12.251465147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:12.336985549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:12.413099894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:12.488799547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:12.567880133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:12.643904333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:12.720351002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:12.799477124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:12.875312619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:12.950821869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:13.026569107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:13.122097778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:13.198337725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:13.274171139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:13.361159973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:13.437767348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:13.517719496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:13.594596601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:13.670486848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:13.748999844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:13.849494587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:13.932658674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:14.021097892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:14.098646685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:14.175384173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:14.25162124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:14.331403306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:14.420016222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:14.496053286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:14.571719339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:14.647726003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:14.724421987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:14.815821621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:14.894026134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:14.973257858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:15.049739151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:15.127395338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:15.205011012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:15.28097454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:15.37810435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:15.456527553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:15.532927725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:15.618613601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:15.695857687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:15.771775454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:15.857786837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:15.934915114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:16.01146796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:16.096844968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:16.172462892Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:16.247998959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:16.336952775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:16.412509098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:16.489210874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:16.566853973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:16.643515972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:16.720354902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:16.796148284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:16.871692863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:16.947373956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:17.022777062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:17.106510244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:17.182297162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:17.259333533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:17.34347344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:17.418917954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:17.495104301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:17.580684223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:17.656683527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:17.732546158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:17.811863003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:17.888251944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:17.963739851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:18.039351375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:18.116976745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:18.192498668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:18.270555244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:18.356264927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:18.433857689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:18.510827277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:18.586421681Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:18.661988628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:18.747527654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:18.825988554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:18.90158555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:18.978354783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:19.05407114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:19.129947403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:19.205763826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:19.282824838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:19.363116734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:19.441447168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:19.518507349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:19.594290683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:19.670131202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:19.74812416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:19.824720591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:19.902940976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:19.981145649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:20.057255163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:20.133001761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:20.208967945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:20.284658926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:20.360672087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:20.439771298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:20.515253765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:20.600375602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:20.676559709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:20.752476517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:20.836239235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:20.911961993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:20.993606576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:21.070622532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:21.146363626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:21.222069231Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:21.297748884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:21.373228247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:21.449122367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:21.525231497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:21.6090482Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:21.684762765Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:21.76080015Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:21.847233874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:21.922800566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:21.998711038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:22.082900289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:22.158577319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:22.234068778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:22.310318901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:22.386250205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:22.461783969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:22.537926987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:22.617506811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:22.702185668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:22.777658855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:22.867130981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:22.942699625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:23.018731154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:23.10242488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:23.185936428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:23.261634834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:23.348185551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:23.42381282Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:23.500252193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:23.575818246Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:23.681836794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:23.759645847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:23.835522911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:23.911177828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:23.98747032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:24.066690332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:24.147709853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:24.22466488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:24.305001545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:24.381256757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:24.462472184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:24.552220281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:24.628227458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:24.706093279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:24.793496038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:24.869643857Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:24.945988573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:25.022243945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:25.100445739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:25.177358046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:25.255582111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:25.336696993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:25.412357894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:25.487902858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:25.564413785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:25.64063226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:25.718436513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:25.794299272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:25.882183509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:25.96127568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:26.037574124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:26.116705656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:26.192183355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:26.267724767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:26.352948303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:26.428659604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:26.504095991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:26.586169764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:26.662479952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:26.739892649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:26.816224341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:26.892036124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:26.967817987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:27.043750987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:27.119206254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:27.19452312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:27.270641658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:27.361275526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:27.43771618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:27.516066487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:27.602140815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:27.678481244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:27.754453157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:27.839988504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:27.915620157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:27.991157537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:28.07547831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:28.151803379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:28.229001385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:28.306838823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:28.383552248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:28.461131379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:28.537575649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:28.615699906Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:28.691602762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:28.767929686Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:28.8439392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:28.919866152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:28.995787025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:29.072552738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:29.152455159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:29.228141053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:29.304396713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:29.380290897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:29.457694442Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:29.533396112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:29.61008048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:29.691154146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:29.768698204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:29.845751761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:29.922442562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:29.999826619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:30.077315412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:30.162428867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:30.238871601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:30.317700794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:30.394460395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:30.473826618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:30.572543615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:30.652316946Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:30.964086349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:31.116335139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:31.305682803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:31.396474816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:31.484334701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:31.566047254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:31.642759975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:31.90732092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:32.160385802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:32.422588897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:33.121614205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:33.321192031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:33.416517887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:33.493122831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:33.571652405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:33.65015225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:33.726797675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:33.830584136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:33.907051863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:33.985389434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:34.061247938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:34.161944989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:34.30466033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:34.394676271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:34.580742619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:34.66677666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:34.858750786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:34.964336339Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:35.044332969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:35.133660295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:35.222386461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:35.46967176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:35.553792052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:35.644413503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:35.722799427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:35.800233981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:36.001743797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:36.122402285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:36.230273624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:36.353881809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:36.636655117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:36.714375818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:36.881214914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:36.961157431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:37.084499406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:37.227292091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:37.644006275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:37.728003142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:37.806493515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:37.893911955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:37.977930806Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:38.384123914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:38.508489676Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:38.64155307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:39.042278245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:39.143378597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:39.293780039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:39.371880233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:39.455284805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:39.786125078Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:39.918418064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:40.04876146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:40.128413894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:40.289927332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:40.37803954Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:40.488878944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:40.636679142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:40.732176264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:40.835386976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:40.91323075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:40.992122312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:41.130215618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:41.228149472Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:41.546279205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:41.658643266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:41.771724391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:41.858951374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:41.944585506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:42.136399664Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:42.287925919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:42.519123041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:53.025718437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:53.125183796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:53.200972349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:53.279683622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:53.368560224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:53.448386197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:53.525230826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:53.600939122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:53.684938133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:53.76203006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:53.838485084Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:53.914442759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:53.992845037Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:54.070441289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:54.148319753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:54.224280788Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:54.301950417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:54.378812518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:54.464943778Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:54.552873169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:54.628599481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:54.707852936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:54.786511505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:54.864339696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:54.948086737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:55.042568329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:55.118630069Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:55.196094704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:55.272570945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:55.349359029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:55.42575914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:55.502637849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:55.587275108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:55.663217935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:55.739998498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:55.817901987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:55.893383528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:55.970045819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:56.048151741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:56.126469474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:56.203974398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:56.279696966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:56.364004941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:56.439922104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:56.517427988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:56.600813489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:56.677082751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:56.752885Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:56.838100153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:56.914097925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:56.98955169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:57.065706903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:57.142875183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:57.218371349Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:57.295972146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:57.371455031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:57.44705827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:57.522687493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:57.606547432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:57.69780662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:57.774021674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:57.859943523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:57.937910148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:58.015109693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:58.232994703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:58.576483474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:58.658372863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:58.88499685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:59.238546597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:59.320452562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:59.433180597Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:59.512373028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:59.638034743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:59.830131402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:40:59.908963861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:00.195583234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:00.419096755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:00.516964977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:00.615080754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:00.692690095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:00.901864449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:00.978235344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:01.05585899Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:01.193582023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:01.287100629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:01.541736799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:01.700757412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:01.816163781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:01.892600981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:02.054943615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:02.157881174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:02.234888813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:02.325853374Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:02.542905576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:02.93657513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:03.025507157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:03.177420139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:03.285476571Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:03.376389228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:03.452200278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:03.528069952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:04.142953226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:04.237976553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:04.337223863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:04.608694109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:05.270787635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:05.440777683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:05.520957389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:05.610170092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:05.692558046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:05.768930574Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:05.891349342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:05.968891867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:06.047128607Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:06.345735987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:06.426437587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:06.530886779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:06.613435087Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:06.698773443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:06.842458494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:07.246559654Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:07.333292649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:07.775352342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:07.865009402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:07.940930277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:08.022687697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:08.140554158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:08.420640212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:08.511332227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:08.816954309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:08.895168554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:09.144913152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:09.673874547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:10.082803601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:10.38347462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:10.48339429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:10.663923463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:11.922778407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:12.028248122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:12.155534848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:12.277559372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:13.188881976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:13.596635659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:13.886429598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:14.066857843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:14.255529507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:14.716281347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:14.797279655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:14.875644717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:15.429826395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:15.585026552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:15.662089392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:15.745057034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:15.835824507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:15.918146413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:16.097923547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:16.454273587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:16.736507283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:17.254796979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:17.356379068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:17.48468203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:17.589598396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:17.688054082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:17.798324076Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:18.891444897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:18.967420366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:19.122782893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:19.678812945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:19.912910523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:20.000471656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:20.082359639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:20.193584587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:20.270192543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:20.368686246Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:21.193736249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:21.274108375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:21.818608828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:22.450391692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:22.556998317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:22.676204987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:23.136604313Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:23.255279233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:23.378898176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:23.458628406Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:23.537957704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:23.784910274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:24.069976548Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:24.289735887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:24.368036886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:25.248206417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:25.364086586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:25.449832948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:25.653058312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:25.799551877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:25.889012072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:25.965932415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:26.042157103Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:26.122896849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:26.662304544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:26.765947616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:26.921050781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:27.088586309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:27.172403561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:27.282673107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:27.408792366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:27.48666408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:27.563512551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:28.00108609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:28.179717549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:29.323537024Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:29.762135855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:30.00551053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:30.471708389Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:30.55288894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:30.630228904Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:30.740342001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:30.817583757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:31.127896105Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:31.270045622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:31.666053484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:31.748657443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:31.890069769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:32.525128035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:32.697314142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:33.217684317Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:33.476791616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:33.738496128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:35.695197583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:35.986047316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:36.072096146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:36.151822025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:36.336979958Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:36.435054233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:36.515432056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:36.607194549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:36.694846565Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:36.777839937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:36.991758094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:37.107214611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:37.521013073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:37.621666257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:37.718490759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:37.841599009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:38.107761396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:38.278419135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:38.373994919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:38.450957504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:38.532703534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:38.619920089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:38.698077919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:38.857250667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:38.972789873Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:39.21844096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:39.424809785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:40.300793137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:40.56507864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:40.732147764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:41.245146883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:41.465485561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:41.836928544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:41.973163789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:42.050073638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:42.144052956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:42.374130494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:42.450708851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:42.617171536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:42.705567369Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:42.791571974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:42.889879085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:42.985124818Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:43.13803324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:44.157305167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:44.455976845Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:44.73350512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:44.849723022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:47.17563456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:47.306079181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:49.141898096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:51.812892751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:52.444319852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:52.524155301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:53.136559182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:53.553902328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:53.648239572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:53.799957071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:53.875545977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:53.966022953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:54.134024794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:56.113499496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:56.407338419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:56.816376995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:57.057820966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:57.134911713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:57.30600114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:57.43422033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:57.526883027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:57.834686746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:57.999445319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:58.441652104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:59.190450756Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:41:59.597470206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:00.856765975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:01.280324394Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:02.769920268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:03.728054538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:03.82311915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:05.62491035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:06.226800839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:06.371313075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:06.468488175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:06.816910334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:06.892740204Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:08.025094564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:08.270481077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:08.365551322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:08.537071155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:08.914922699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:09.442080836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:09.816752856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:09.918431879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:10.362896454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:10.809983907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:10.914448784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:11.02016126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:11.701388925Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:12.292233279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:12.390870283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:12.476465671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:12.589438611Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:12.669342351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:12.795690609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:12.935815245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:13.045701175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:13.334863666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:13.422164224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:13.601945815Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:13.678337067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:13.775896108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:13.855431396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:13.952754498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:14.050133281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:14.132268309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:14.221929758Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:14.357200388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:14.469278055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:14.604688014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:16.089512267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:17.448634447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:17.593700514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:18.489109775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:18.973756657Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:19.893727121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:19.974161139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:20.995287356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:21.243763667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:23.695830922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:23.832190621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:24.723530976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:26.172737691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:26.395559252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:26.666773897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:26.753538418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:27.022000233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:27.1096271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:27.21312608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:27.346256303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:27.469244365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:27.600796491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:27.705383035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:27.850863988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:27.995342146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:28.080219031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:28.155875684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:28.232811551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:28.312975903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:28.391820368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:28.477415852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:28.568736744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:28.647718939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:28.762330427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:28.838854002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:28.914557568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:28.991820415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:29.07728425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:29.154272182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:29.31326935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:29.609756951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:29.706213293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:29.792767508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:29.87476692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:29.954232448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:30.030452371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:30.108918848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:30.195458503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:30.589758941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:30.680384753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:31.265449371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:31.357131131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:31.434479323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:31.800300531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:32.479215126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:32.684595213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:32.794636635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:32.873513996Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:32.975817891Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:33.052774175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:34.291448723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:34.680899251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:34.763312588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:34.840820335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:34.930175125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:35.00754383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:35.119725436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:35.198372971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:35.280476001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:35.363752323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:35.546612735Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:35.915625212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:36.04218621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:36.181646041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:36.650007117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:36.748979839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:36.884596075Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:37.130246853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:37.36792567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:37.490603521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:37.57386298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:37.672370385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:37.773853503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:37.977921929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:38.136232754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:38.326164862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:38.533298089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:38.845217993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:39.306232395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:39.412710449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:39.766411972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:40.032039165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:40.253192934Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:40.361284703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:40.438882146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:40.886616592Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:41.951534356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:42.436907911Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:42.9803121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:43.064925334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:43.778745989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:42:44.060340946Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:44.480666127Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:44.564813244Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:44.746798Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:45.505401652Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:45.631724473Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:45.814487349Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:45.892996739Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:46.093938475Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:46.208231753Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:46.285635435Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:46.368992047Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:46.984334162Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:47.060978892Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:47.139911966Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:47.220204321Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:47.313385715Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:47.868838008Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:47.946317915Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:48.042471471Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:48.633810758Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:48.722219843Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:48.801072405Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:49.238916567Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:49.316562876Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:49.653483445Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:49.860823941Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:51.248734669Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:51.530871202Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:51.896330139Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:52.096119927Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:52.885119476Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:52.986783109Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:53.236029419Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:53.367105957Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:53.721983753Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:54.655821691Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:55.048440581Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:55.149910773Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:55.626291273Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:55.708150077Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:55.785070778Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:55.901831956Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:55.987469843Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:56.128151769Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:56.961877837Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:57.06167889Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:57.181593544Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:57.395683077Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:57.810641034Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:42:57.938692035Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:00.049146892Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:00.288252673Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:00.480635659Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:00.651657126Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:00.843578219Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:01.012441165Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:01.252064488Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:01.34585437Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:01.696013939Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:01.80191954Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:03.381896592Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:03.622588087Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:03.797573854Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:03.944310057Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:04.060005977Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:04.209214624Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:04.3739005Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:04.511491225Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:05.567279336Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:05.709242942Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:06.437659004Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:06.518229443Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:07.422178511Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:08.019336016Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:08.42986455Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:08.941546538Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:09.128549912Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:09.239863159Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:09.329574212Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:09.436291408Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:09.533926133Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:09.684680622Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:09.783326143Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:09.866744006Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:09.94623344Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:10.031489467Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:10.114797888Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:10.194209626Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:10.278433994Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:10.366898185Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:10.478481131Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:10.565239287Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:10.925247608Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:11.048247994Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:11.406056386Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:11.569219686Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:11.746482792Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:12.034542403Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:12.150948892Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:12.275008106Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:12.408072893Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:12.500679018Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:12.604706904Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:12.713392665Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:12.823750446Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:12.918748054Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:13.017369863Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:13.103749903Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:13.242170654Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:14.570600803Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:16.315528805Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:16.394437498Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:16.595898891Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:17.747612119Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:18.028176287Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:18.240655725Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:18.318842073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:18.417442442Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:18.888861774Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:18.994743185Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:19.989713026Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:23.885445563Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:25.987805393Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:26.121253609Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:26.324368335Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:27.511625617Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:28.625599294Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:28.794335202Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:28.934083906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:29.408533355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:29.718732802Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:29.962268365Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:30.089687811Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:30.179828342Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:30.25723593Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:30.345722586Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:30.437276317Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:30.54129294Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:30.657202496Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:30.735821298Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:30.877358694Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:30.963431531Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:31.039535745Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:31.191794029Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:31.337319789Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:32.501286958Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:33.336676041Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:33.442935345Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:33.87552551Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:34.006596869Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:34.085446809Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:34.180868008Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:34.25731341Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:34.334802471Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:34.418556275Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:34.50264157Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:34.673859523Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:34.774016935Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:35.18180679Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:35.795631629Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:35.876294774Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:35.96059236Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:36.343057323Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:36.419481413Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:36.496577542Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:37.049446145Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:37.138878477Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:37.224718416Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:37.31598344Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:37.394600162Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:37.471449249Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:37.548138557Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:37.624452246Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:37.702087965Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:37.78200835Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:37.869955033Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:37.94691244Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:38.038897344Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:38.130189153Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:38.213314534Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:38.296266856Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:38.393965521Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:38.518686728Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:38.607831697Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:38.725915326Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:38.805087254Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:38.889135686Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:38.966345832Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:39.042361821Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:39.119247484Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:39.195716342Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:39.274021541Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:39.371166855Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:39.45247564Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:39.539103012Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:39.620762392Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:39.696915247Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:39.774314771Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:39.850525227Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:39.938742473Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:40.014921408Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:40.090615761Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:40.166546789Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:40.242466489Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:40.318749042Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:40.394459267Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:40.474897546Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:40.552773556Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:40.629042924Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:40.705287044Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:40.782426566Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:40.864903875Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:40.94073119Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:41.017138608Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:41.100154772Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:41.177280309Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:41.256690737Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:41.346152701Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:41.423476801Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:41.499415861Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:41.586320612Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:41.662080791Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:41.739452123Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:41.818924695Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:41.897322727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:41.973034553Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:42.049342385Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:42.125504168Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:42.201183674Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:42.277107086Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:42.361829189Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:42.438431073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:42.513702381Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:42.597555611Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:42.674137718Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:42.750137067Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:42.834867106Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:42.916093362Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:42.991799652Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:43.070340854Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:43.14627681Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:43.223527085Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:43.299889606Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:43.391480906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:43.467982469Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:43.545081799Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:43.622023878Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:43.703334391Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:43.78161207Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:43.858839465Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:43.934682268Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:44.013919221Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:44.099966683Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:44.176831418Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:44.252812847Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:44.330120051Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:44.407942685Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:44.483900561Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:44.562154944Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:44.643496433Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:44.721565917Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:44.798893153Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:43:44.921776229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:45.001612197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:45.081809065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:45.160974978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:45.238522633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:45.315351719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:45.394158716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:45.480088161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:45.562593759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:45.638633013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:45.71890329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:45.796392672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:45.873617187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:45.949884827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:46.026565688Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:46.113895404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:46.189864769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:46.270622092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:46.36982807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:46.446231743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:46.52594323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:46.611465311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:46.687340146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:46.773326776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:46.858947705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:46.935306386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:47.02842356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:47.109850074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:47.185884784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:47.273556424Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:47.358829638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:47.441254595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:47.533083082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:47.615310405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:47.690724596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:47.773184754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:47.858434703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:47.950733211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:48.026869618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:48.112267985Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:48.190290301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:48.267981062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:48.365360395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:48.442107273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:48.524427237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:48.611475223Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:48.688518232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:48.793243312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:48.884331662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:48.963859979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:49.040055459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:49.122372767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:49.19796136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:49.273757955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:49.350743652Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:49.426865274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:49.502443083Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:49.579415403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:49.665834166Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:49.752164063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:49.830724145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:49.907006026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:49.982745277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:50.064410066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:50.140783179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:50.219166235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:50.299114141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:50.374652718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:50.45020483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:50.52657612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:50.611228494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:50.68834744Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:50.764960333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:50.85092053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:50.926569443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:51.005210583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:51.087970168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:51.178474192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:51.255390224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:51.345167232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:51.435476119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:51.511359243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:51.598183034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:51.677684311Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:51.760167509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:51.902117199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:52.137340737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:52.213559641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:52.289353836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:52.368292227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:52.44422956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:52.519681063Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:52.629708603Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:52.712904609Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:52.78898876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:52.87059182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:52.946303359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:53.027711121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:53.112289703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:53.187667029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:53.26484668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:53.35953344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:53.449185007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:53.52606667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:53.601697184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:53.678345629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:53.755888132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:53.837902461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:53.921004354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:53.998569481Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:54.090576595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:54.169001668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:54.247104273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:54.322668226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:54.399222014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:54.475395029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:54.552085171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:54.628101256Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:54.706039028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:54.783720476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:54.859766131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:54.951637563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:55.028025877Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:55.10790639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:55.1846581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:55.260973741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:55.33798427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:55.414398185Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:55.491815662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:55.572380535Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:55.648072362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:55.72644841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:55.803328794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:55.880309178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:55.956318224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:56.033295153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:56.114174397Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:56.190435702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:56.26608228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:56.35132583Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:56.426523794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:56.502178276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:56.589770396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:56.665827411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:56.741977194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:56.821837739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:56.897924258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:56.973465458Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:57.049407944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:57.125592095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:57.200952462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:57.276346205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:57.361676796Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:57.437596593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:57.51584048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:57.60080057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:57.677986845Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:57.754460344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:57.83965743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:57.91678156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:57.992401418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:58.073567737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:58.149392269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:58.226709266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:58.306513555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:58.382260358Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:58.458783073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:58.534874264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:58.613616781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:58.692268929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:58.768095028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:58.84408929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:58.919708828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:58.995556016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:59.074757322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:59.151934189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:59.230363294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:59.306515702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:59.385906834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:59.46175703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:59.538167361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:59.614568923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:59.690697938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:59.76792159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:59.843688009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:59.91975216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:43:59.995333585Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:00.070945059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:00.146485043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:00.22201802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:00.299958096Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:00.376151112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:00.452344576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:00.528647802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:00.61236263Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:00.687932663Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:00.76347124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:00.863565197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:00.939359616Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:01.015402807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:01.099430759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:01.175275323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:01.250815724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:01.336879923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:01.422791961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:01.498624205Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:01.585747488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:01.661561108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:01.738333874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:01.814783629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:01.895542617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:01.977017324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:02.052950018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:02.131774711Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:02.207587499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:02.282956154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:02.365905567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:02.443619912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:02.524394516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:02.608023071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:02.68391762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:02.759897098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:02.844632258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:02.929679294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:03.009847011Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:03.095497285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:03.171139095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:03.24646391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:03.33067964Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:03.408392802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:03.48406114Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:03.559718118Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:03.636834345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:03.712631101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:03.789458012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:03.865289072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:03.94144404Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:04.017283133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:04.093662487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:04.178317454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:04.254235876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:04.330676575Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:04.406792662Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:04.482716267Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:04.558802211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:04.635647682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:04.721336997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:04.799399475Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:04.901224811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:04.98390446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:05.060297383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:05.136653665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:05.213263102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:05.295815486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:05.371815636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:05.447506759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:05.523062712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:05.606537922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:05.683402786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:05.759246455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:05.850645402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:05.929347791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:06.007049816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:06.092222581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:06.171493328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:06.250081188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:06.346051066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:06.424201033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:06.499783834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:06.582719646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:06.658106446Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:06.733594174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:06.810325469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:06.885972751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:06.96437152Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:07.039800528Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:07.115865031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:07.191547034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:07.268623356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:07.358542255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:07.437304836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:07.519928325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:07.606219727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:07.693125568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:07.768981749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:07.855526337Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:07.930885392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:08.007940947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:08.09342786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:08.168707074Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:08.244025553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:08.329033836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:08.404890817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:08.480858007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:08.556291431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:08.63838749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:08.714053332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:08.79001041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:08.865481915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:08.943122499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:09.018548051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:09.094030308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:09.178803901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:09.257803701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:09.333540488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:09.412604097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:09.494233431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:09.571623805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:09.647632147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:09.728458912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:09.804133683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:09.879697508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:09.955164917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:10.030575524Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:10.106029013Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:10.182634674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:10.258130755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:10.333492274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:10.408815457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:10.486547947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:10.562628866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:10.638669465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:10.71810751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:10.793840233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:10.869333658Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:10.945616468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:11.031150933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:11.112732139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:11.188387965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:11.266851696Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:11.352282224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:11.427754305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:11.503817016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:11.58746474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:11.662907956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:11.7386826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:11.81743187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:11.896873947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:11.973972702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:12.049719921Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:12.125281763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:12.200724563Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:12.276297861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:12.363082325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:12.43880564Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:12.514179832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:12.597799108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:12.673965596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:12.74954699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:12.833743521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:12.913493666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:12.989324086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:13.066555355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:13.1499497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:13.237346427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:13.315227271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:13.391058844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:13.468077566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:13.550020343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:13.626280944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:13.702585386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:13.782245258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:13.859960628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:13.939868567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:14.021872305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:14.098001705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:14.17404592Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:14.262570403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:14.344352091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:14.420118479Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:14.497189938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:14.576628207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:14.653655953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:14.730768212Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:14.810117489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:14.888977959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:14.966115051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:15.043354255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:15.125339561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:15.201273983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:15.277453912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:15.353099851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:15.434866914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:15.510593046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:15.594150689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:15.669731123Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:15.74505341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:15.82986886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:15.909254937Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:15.984924332Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:16.061016612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:16.136518485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:16.214916039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:16.291226113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:16.368814377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:16.447836386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:16.560850169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:16.639422029Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:16.714821501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:16.794177849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:16.870591412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:16.946894415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:17.022572162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:17.108075779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:17.183787191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:17.260437845Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:17.350421353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:17.42590233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:17.503630532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:17.588256124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:17.664550902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:17.740550093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:17.818422841Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:17.896268868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:17.972622207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:18.049953445Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:18.125783418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:18.201488973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:18.277275137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:18.360672235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:18.443318957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:18.520362608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:18.601428127Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:18.678702725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:18.754211222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:18.829724007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:18.905468827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:18.981883031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:19.057534538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:19.13383834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:19.209587032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:19.285085673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:19.360768028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:19.440416348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:19.519662648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:19.595282122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:19.670644922Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:19.746107179Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:19.821914623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:19.898379803Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:19.97848048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:20.054781275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:20.130104714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:20.205477306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:20.280933195Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:20.356909761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:20.43306553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:20.508522923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:20.59360116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:20.669996003Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:20.745392147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:20.829122689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:20.906456615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:20.981701909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:21.060970353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:21.136407714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:21.21184661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:21.287501254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:21.366236635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:21.441831726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:21.517288734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:21.603947277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:21.679364094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:21.754834287Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:21.839442919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:21.914932632Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:21.99049281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:22.069008573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:22.155150342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:22.23209028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:22.31548837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:22.390642623Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:22.465999983Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:22.54158989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:22.617089683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:22.694780573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:22.771479644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:22.856277814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:22.931734119Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:23.007863199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:23.09117396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:23.166538776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:23.244911274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:23.329481858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:23.405153941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:23.480554405Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:23.5562134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:23.631721386Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:23.707802882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:23.792244344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:23.868116974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:23.94389517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:24.019501909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:24.095544396Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:24.171455874Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:24.251759626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:24.328613419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:24.404817668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:24.481130175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:24.557026101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:24.63286721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:24.708829345Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:24.789085576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:24.868875849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:24.945443559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:25.021787938Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:25.097990587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:25.173443948Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:25.249246945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:25.324702098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:25.400741066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:25.4763567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:25.552432276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:25.628130056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:25.704017854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:25.780756862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:25.864325418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:25.946350437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:26.021928823Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:26.105932168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:26.183459761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:26.259469192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:26.345065227Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:26.421555016Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:26.499752504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:26.582810846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:26.659048344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:26.736448767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:26.813369537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:26.889194422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:26.96453335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:27.044235975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:27.119768633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:27.196309462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:27.271751687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:27.356187197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:27.431692847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:27.507459491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:27.591771704Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:27.667245673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:27.743103455Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:27.827690551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:27.902877829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:27.978374423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:28.05456584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:28.133077732Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:28.209775459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:28.287445101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:28.366587207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:28.448109917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:28.524021043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:28.601196184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:28.678524606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:28.754320979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:28.830494988Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:28.906840359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:28.982934464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:29.058770677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:29.136620513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:29.213269216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:29.288830258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:29.364469541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:29.439992151Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:29.515835501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:29.591269278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:29.666612526Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:29.745537606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:29.820993591Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:29.896686027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:29.972433248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:30.048273173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:30.125893503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:30.20174306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:30.280622668Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:30.356238175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:30.431729745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:30.508130989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:30.59089224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:30.667752273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:30.743176354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:30.828353505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:30.904019028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:30.979910635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:31.055741728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:31.131132881Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:31.207931729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:31.283384226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:31.366634635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:31.441946331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:31.517277259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:31.600530356Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:31.676280137Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:31.751826779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:31.849041889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:31.926796812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:32.002687106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:32.086882102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:32.162438121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:32.240428022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:32.317755485Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:32.396938456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:32.478883411Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:32.558728085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:32.634084453Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:32.709590135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:32.785271627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:32.866174714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:32.943783491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:33.025848511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:33.109706511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:33.185380323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:33.260804916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:33.346490489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:33.422274926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:33.498309638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:33.573898008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:33.64937441Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:33.725515203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:33.801491002Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:33.878257979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:33.962845907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:34.04184798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:34.12195973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:34.19803777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:34.273897984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:34.352072624Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:34.42875752Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:34.504799848Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:34.586119643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:34.669498342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:34.745285915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:34.821411252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:34.913271646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:34.991557071Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:35.06964675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:35.150360427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:35.230847573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:35.307346642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:35.383176776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:35.459985929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:35.536347972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:35.614535093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:35.690930673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:35.766487331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:35.851445856Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:35.926677135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:36.002103392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:36.087947014Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:36.16504497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:36.241060034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:36.318650956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:36.394120541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:36.469480846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:36.54500672Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:36.620376945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:36.696930638Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:36.772571042Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:36.858385224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:36.933780249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:37.009577262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:37.093838915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:37.169288149Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:37.244637637Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:37.330681966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:37.406058814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:37.481638961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:37.557299973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:37.633079418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:37.708587277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:37.784280385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:37.866495454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:37.942104018Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:38.01925199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:38.103194408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:38.178658969Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:38.254011882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:38.338558242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:38.415318978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:38.492464327Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:38.568060986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:38.643730382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:38.719315009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:38.795062518Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:38.870930604Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:38.947441193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:39.024852401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:39.100957162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:39.17983165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:39.256104093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:39.332919422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:39.410892108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:39.490136008Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:39.566250273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:39.641814708Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:39.717275398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:39.796231423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:39.871822418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:39.947395237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:40.02294828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:40.098189895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:40.175145674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:40.250687388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:40.326056173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:40.402123302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:40.477287732Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:40.556544785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:40.633972089Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:40.709124135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:40.786185419Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:40.865975469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:40.941208476Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:41.018064606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:41.10368973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:41.178837264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:41.253874525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:41.338761113Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:41.414029257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:41.489443322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:41.565900247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:41.643331615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:41.71850635Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:41.79438634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:41.870110361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:41.947302302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:42.033829421Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:42.248687905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:42.326176041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:42.402401572Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:42.478500125Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:42.554286962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:42.630052871Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:42.707068715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:42.786450153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:42.891926381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:42.969668728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:43.045442702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:43.121488294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:43.197175034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:43.272981584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:43.367869629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:43.44466707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:43.520250897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:43.596547116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:43.672585413Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:43.753072943Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:43.830687962Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:43.908097825Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:44.010212895Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:44.114916251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:44.192083328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:44.268645822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:44.34606855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:44.423635504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:44.516476422Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:44.593707691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:44.670787312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:44.751159417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:44.827453428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:44.915625525Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:44.994170218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:45.077598294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:45.158014271Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:45.236633813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:45.313165779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:45.390029781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:45.466353936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:45.543618135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:45.619624783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:45.697185561Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:45.774778755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:45.859763712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:45.93581052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:46.011323403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:46.094748407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:46.177752702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:46.253121935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:46.337319683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:46.413461949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:46.489113425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:46.567423683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:46.643911457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:46.723855429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:46.800161377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:46.875781012Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:46.954451627Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:47.03006947Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:47.11064321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:47.187416107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:47.263996426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:47.35052236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:47.425885193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:47.501702143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:47.583904061Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:47.659203918Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:47.734401277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:47.814286145Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:47.890220216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:47.96619816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:48.041865156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:48.117330742Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:48.192728968Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:48.268270587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:48.358881496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:48.435307509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:48.511525551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:48.589495262Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:48.665126578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:48.741201835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:48.816722109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:48.895398132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:48.970938055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:49.048578705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:49.12425191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:49.199762169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:49.275416685Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:49.352025196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:49.429343219Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:49.504946503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:49.580922207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:49.656337809Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:49.731753634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:49.807233653Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:49.882560229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:49.961196955Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:50.036758382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:50.112649669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:50.189437383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:50.265390814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:50.340855505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:50.417470192Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:50.496645516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:50.578921707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:50.654330748Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:50.73080025Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:50.806643312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:50.882368102Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:50.957863608Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:51.036415277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:51.113722292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:51.198497487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:51.274746251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:51.359705864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:51.435269243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:51.511625656Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:51.596421715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:51.672695502Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:51.750148887Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:51.83398532Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:51.909389465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:51.988194097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:52.06531007Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:52.14235785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:52.217932206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:52.294204233Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:52.369656699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:52.445085997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:52.520487295Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:52.604413169Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:52.680329768Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:52.755858043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:52.841161052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:52.917020051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:52.994197177Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:53.077080799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:53.153925697Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:53.232053009Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:53.308448302Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:53.384371973Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:53.460458207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:53.535897201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:53.611495461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:53.699637798Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:53.778563487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:53.85514547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:53.931475834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:54.008140506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:54.084888059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:54.161047093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:54.238337052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:54.316656783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:54.392776585Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:54.469659403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:54.545458081Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:54.624221689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:54.702491051Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:54.781530598Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:54.85786541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:54.93382361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:55.011429412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:55.095977213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:55.171749491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:55.248585237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:55.325579353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:55.401211277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:55.477583978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:55.553846853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:55.634200463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:55.711656504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:55.790388975Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:55.871817284Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:55.94795027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:56.024347867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:56.109562812Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:56.187183495Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:56.263641348Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:56.348674147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:56.426307886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:56.502199909Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:56.585665842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:56.661191269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:56.736724504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:56.813194198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:56.888631464Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:56.968150216Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:57.046576956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:57.122037391Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:57.197514465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:57.273063189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:57.357767023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:57.433156865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:57.509644319Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:57.593655186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:57.678371181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:57.753931521Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:57.838942847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:57.915643839Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:57.992009436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:58.075753612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:58.151281695Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:58.226758098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:58.304359388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:58.395334622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:58.470707407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:58.546163234Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:58.624275026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:58.700440077Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:58.776297636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:58.85188684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:58.92752974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:59.008933762Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:59.086729999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:59.165350213Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:59.240849592Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:59.316610158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:59.392310851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:59.467856407Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:59.547656186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:59.626286033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:59.703781274Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:59.779489135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:59.855196101Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:44:59.931486689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:00.007572314Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:00.085000035Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:00.166341496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:00.257965537Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:00.33544225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:00.410940253Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:00.48769155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:00.564709795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:00.649320924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:00.728993631Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:00.808109914Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:00.885203679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:00.962563335Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:01.039913647Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:01.124073124Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:01.203834279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:01.279883393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:01.369732085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:01.445224232Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:01.524250019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:01.608054452Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:01.687379474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:01.762624707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:01.848030437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:01.924255713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:02.002722133Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:02.085731805Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:02.161149807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:02.236606402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:02.313249122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:02.391557621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:02.469278305Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:02.546652713Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:02.628101247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:02.705409159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:02.783524568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:02.869207294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:02.945937503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:03.030545944Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:03.112164273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:03.187901734Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:03.263720829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:03.350369294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:03.425962306Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:03.503790448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:03.582417926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:03.658367935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:03.734129141Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:03.810682036Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:03.886779214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:03.962588324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:04.038047447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:04.116219336Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:04.192154465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:04.267873622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:04.344389269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:04.421405785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:04.505370508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:04.59229792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:04.670199278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:04.747254483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:04.823313581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:04.901668992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:04.981286146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:05.07370562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:05.156899838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:05.235903705Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:05.314882163Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:05.390242981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:05.46640272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:05.544980534Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:05.621123952Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:05.699929385Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:05.777198032Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:05.86376128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:05.941007847Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:06.017150497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:06.101050675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:06.181589888Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:06.268107343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:06.354022136Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:06.429464843Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:06.505415331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:06.588634797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:06.665006795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:06.741124965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:06.822790494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:06.899220763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:06.974668046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:07.050466853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:07.125934264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:07.202188276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:07.277736552Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:07.362413059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:07.437812181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:07.513252648Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:07.596193359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:07.672868303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:07.748406147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:07.832491447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:07.911574579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:07.987969329Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:08.06396449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:08.139543838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:08.215196211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:08.290881737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:08.367653674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:08.445898557Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:08.521409936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:08.597037573Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:08.672601209Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:08.748467665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:08.824156966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:08.901366285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:08.980474665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:09.056149854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:09.136834028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:09.212498402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:09.288028277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:09.363571945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:09.439326272Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:09.515649148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:09.590945646Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:09.666470465Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:09.74190866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:09.817603498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:09.893259423Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:09.968747154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:10.048895994Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:10.124607728Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:10.200587945Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:10.276542082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:10.353287171Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:10.428768694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:10.504355819Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:10.593578457Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:10.668966091Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:10.744543456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:10.832030522Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:10.907524718Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:10.982851551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:11.058581301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:11.136989578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:11.212858977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:11.288059634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:11.365624156Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:11.441006095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:11.516783781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:11.600454357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:11.676013257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:11.751617022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:11.835275181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:11.91122775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:11.986483639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:12.063285529Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:12.141465291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:12.217801224Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:12.29313289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:12.368408907Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:12.443996351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:12.519645268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:12.603542567Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:12.678880088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:12.756028191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:12.84125792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:12.916747155Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:12.992296584Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:13.075420625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:13.150727619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:13.226343832Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:13.307295497Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:13.383610245Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:13.459135769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:13.534729006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:13.613187395Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:13.689161436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:13.765977982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:13.842055001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:13.919774629Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:13.996706121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:14.072363134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:14.147917299Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:14.224276816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:14.304424184Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:14.382791052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:14.459009992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:14.534631549Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:14.611221725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:14.691225315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:14.769222259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:14.845867924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:14.924471626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:15.014262175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:15.092050669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:15.17155995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:15.248205326Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:15.324529675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:15.410310771Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:15.486424462Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:15.562942957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:15.642766353Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:15.719572916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:15.795529741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:15.870745981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:15.94952351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:16.025158987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:16.109529731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:16.186256292Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:16.261742712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:16.347077403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:16.422766833Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:16.505822554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:16.590609366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:16.666560687Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:16.746340787Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:16.830756043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:16.906132126Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:16.98171461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:17.059828484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:17.135398328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:17.210671785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:17.286305183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:17.371946341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:17.447267543Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:17.522574088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:17.605867828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:17.681405064Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:17.758775409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:17.844771579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:17.920255247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:17.995841092Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:18.078421671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:18.1568431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:18.232259247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:18.308190792Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:18.384047776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:18.459674005Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:18.535053511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:18.61061894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:18.692236085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:18.767754729Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:18.843162331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:18.918498669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:18.993886592Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:19.069338483Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:19.146041173Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:19.224352936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:19.300044286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:19.375699252Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:19.45329776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:19.52862661Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:19.604084901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:19.679798139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:19.76427362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:19.840174605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:19.915815362Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:19.993050154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:20.069067811Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:20.14462556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:20.220132556Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:20.300350325Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:20.37591505Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:20.451777154Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:20.527148052Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:20.609446261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:20.684884264Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:20.760408028Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:20.848543999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:20.924223477Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:21.079958802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:21.155542855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:21.285475649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:21.37810655Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:21.453648459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:21.532296866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:21.614355328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:21.689678642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:21.765464905Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:21.850287558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:21.925739514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:22.001424976Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:22.084879614Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:22.161297468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:22.236907569Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:22.312845226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:22.406649261Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:22.498028916Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:22.591562131Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:22.667649198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:22.745316634Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:22.83155684Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:22.906815545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:22.982062378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:23.058037923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:23.133426038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:23.210271801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:23.285679884Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:23.366047639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:23.441482027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:23.516946206Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:23.593116602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:23.668992562Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:23.749752513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:23.82781957Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:23.903870509Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:23.980266347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:24.057152079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:24.134043474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:24.211277754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:24.287518902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:24.36583601Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:24.442039174Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:24.51769222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:24.595179559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:24.671465412Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:24.750330878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:24.829809439Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:24.909901542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:24.992098726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:25.068944617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:25.146289554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:25.22214257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:25.297935202Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:25.377819303Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:25.454250854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:25.530373249Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:25.614306229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:25.693985784Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:25.772568175Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:25.8623633Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:25.942679375Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:26.018912331Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:26.105900673Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:26.186824786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:26.264879619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:26.350192134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:26.427163435Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:26.502546142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:26.585701288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:26.662282793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:26.737524794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:26.814368861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:26.889908146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:26.966946999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:27.043294741Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:27.118713736Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:27.194275293Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:27.26985813Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:27.355066484Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:27.430456039Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:27.50688935Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:27.59054159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:27.666362094Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:27.744082715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:27.831464725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:27.915928239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:27.99345065Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:28.078455161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:28.157437365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:28.235785449Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:28.313168243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:28.38931099Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:28.466385428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:28.542067659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:28.619462004Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:28.695275308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:28.771930189Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:28.847847142Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:28.923720095Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:28.999563799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:29.075419503Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:29.152777432Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:29.228706161Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:29.304881581Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:29.381829746Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:29.459990596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:29.535527865Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:29.611203727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:29.690596239Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:29.766902733Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:29.852630357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:29.929730203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:30.006454301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:30.083263392Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:30.163445513Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:30.240581712Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:30.320222675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:30.396028235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:30.471427998Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:30.547890749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:30.638400923Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:30.715629283Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:30.79240999Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:30.867987323Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:30.944508763Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:31.02153056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:31.105562933Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:31.181484814Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:31.257198437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:31.344059737Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:31.419799376Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:31.496495346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:31.578842132Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:31.654522538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:31.730163456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:31.811292692Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:31.990517308Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:32.233752086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:32.409192082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:32.569816328Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:32.660263269Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:32.758167382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:32.851559669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:32.938711085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:33.023762381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:33.109432852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:33.185243596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:33.260881826Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:33.346743148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:33.424111829Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:33.533370759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:33.609536739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:33.710326773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:33.847394496Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:33.932604066Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:34.010064717Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:34.086309546Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:34.172241236Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:34.251706517Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:34.366343844Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:34.442051674Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:34.529374516Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:34.611363602Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:34.708991072Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:34.804042866Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:34.881989122Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:34.970314023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:35.050537649Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:35.129176361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:35.224091641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:35.304072864Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:35.407597265Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:35.484293139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:35.586359539Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:35.667589992Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:35.746472739Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:35.832358541Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:35.909647382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:35.990065186Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:36.315896193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:36.416516273Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:36.493781594Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:36.577349225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:36.653252643Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:36.737922783Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:36.824699027Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:36.901601207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:36.998195098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:37.09051902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:37.200163106Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:37.655550777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:37.785776344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:37.868266683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:38.093546059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:38.201380621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:38.286309228Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:38.378452701Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:38.46320409Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:38.687868707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:38.778547459Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:38.978571158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:39.229738187Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:39.379960619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:39.739821963Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:40.107743719Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:40.225925501Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:40.546846694Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:40.642497022Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:40.759441767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:41.271947364Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:41.441093082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:41.541549193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:41.619845949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:41.699942054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:41.786132275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:41.894758398Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:41.989385579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:42.115835679Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:42.300135489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:42.538886218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:42.61734416Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:42.715032143Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:43.399253056Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:43.700186471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:44.290234033Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:45:44.405342533Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:45:44.606302851Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:45:44.700382506Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:45:44.854937276Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:44.938691854Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:45.143195188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:45.581520172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:45.670919134Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:45.760225743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:46.011812425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:46.101584351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:46.226893799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:46.36543882Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:46.447487427Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:46.529800229Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:46.615136073Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:46.792288538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:47.219663254Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:47.304661751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:47.447770984Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:47.582416057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:47.703943414Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:47.825883863Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:47.901419949Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:47.982152381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:48.06452048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:48.1548079Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:48.249852782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:48.508791259Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:48.964475128Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:49.042816621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:49.154687773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:49.230690872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:49.322734344Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:49.635413237Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:49.932496753Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:50.125499702Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:50.206677675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:50.283415086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:50.358888675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:50.43701551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:50.532993939Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:50.615140307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:50.700906428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:50.801577869Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:50.891661767Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:51.028101709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:51.121370443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:51.198548499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:51.274381388Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:51.365018924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:51.443824807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:51.526438924Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:51.616395749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:51.789123301Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:51.881321974Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:51.962297289Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:52.089010977Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:52.208383846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:52.288421807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:52.371539098Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:52.453948989Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:52.530198587Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:52.613204901Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:52.69077109Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:52.774008318Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:52.913048993Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:52.990086824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:53.116361019Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:53.195989855Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:53.271690838Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:53.361276715Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:53.438250033Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:53.517352207Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:53.593659917Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:53.669904683Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:45:53.756672351Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:04.066770558Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:04.143510146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:04.222767426Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:04.308875088Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:04.393921297Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:04.46973361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:04.546642448Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:04.623310995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:04.70512456Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:04.7818749Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:04.861884508Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:04.937880727Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:05.014258199Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:05.092825359Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:05.196861576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:05.307633644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:05.400466054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:05.489739703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:05.567492775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:05.645497241Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:05.72148498Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:05.798333401Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:05.873994512Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:05.952657514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:06.034895403Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:06.115957504Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:06.207804399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:06.287355986Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:06.36606366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:06.442659982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:06.518875116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:06.60750047Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:06.684115257Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:06.759836689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:06.845605307Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:06.923373578Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:06.999554183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:07.084324966Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:07.160789639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:07.236944324Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:07.31350807Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:07.389695875Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:07.46687902Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:07.545238978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:07.621907493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:07.705848218Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:07.781276559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:07.867230299Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:07.950621226Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:08.029479494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:08.1170321Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:08.206447959Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:08.284446953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:08.36870157Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:08.444316889Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:08.52043487Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:08.597228538Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:08.681139279Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:08.757812754Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:08.835718755Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:08.911870017Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:08.987787547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:09.063378898Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:09.141404836Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:09.217082108Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:09.315669879Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:09.393373862Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:09.504351533Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:09.58652491Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:09.662459593Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:09.738137953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:09.813934842Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:09.891331365Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:09.97471266Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:10.050495085Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:10.129657965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:10.211667436Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:10.287812361Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:10.363917542Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:10.442886723Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:10.518570971Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:10.602777107Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:10.67939551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:10.759444447Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:10.845549709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:10.935921291Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:11.01751559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:11.103182255Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:11.17882615Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:11.254179707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:11.339750978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:11.41577987Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:11.491346357Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:11.573953915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:11.650894146Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:11.72675846Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:11.802773559Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:11.8781707Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:11.954450795Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:12.02991104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:12.116446835Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:12.191751527Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:12.267579936Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:12.354246773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:12.429972781Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:12.50555642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:12.589653659Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:12.66910371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:12.744561779Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:12.828381831Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:12.904009247Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:12.9801791Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:13.05598639Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:13.131716622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:13.208380434Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:13.284195499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:13.367058644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:13.442587595Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:13.518261827Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:13.594086428Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:13.669909334Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:13.748131147Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:13.823846915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:13.902137849Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:13.979980745Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:14.057874714Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:14.134172377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:14.210659322Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:14.297916181Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:14.375242368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:14.451907363Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:14.528586951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:14.604855429Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:14.680536797Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:14.756885117Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:14.833781347Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:14.910591368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:14.986630596Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:15.062552991Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:15.138329592Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:15.214191794Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:15.289881802Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:15.370264312Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:15.445799758Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:15.522605523Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:15.607052782Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:15.687473628Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:15.763156468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:15.849280258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:15.926784431Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:16.00250644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:16.085004333Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:16.161924979Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:16.238914554Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:16.317009613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:16.392690853Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:16.475442606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:16.551998544Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:16.627588903Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:16.704861777Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:16.780942222Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:16.86332309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:16.938884872Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:17.014814243Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:17.100219689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:17.176235461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:17.252329666Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:17.338695731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:17.414250378Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:17.490649418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:17.571714816Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:17.647352759Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:17.724376159Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:17.800619645Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:17.876194068Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:17.953788194Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:18.029392473Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:18.112021248Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:18.187391605Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:18.264139001Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:18.349380093Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:18.425708285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:18.501793178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:18.581671393Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:18.670213867Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:18.745903588Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:18.823888758Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:18.901493636Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:18.97733139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:19.053120951Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:19.129493751Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:19.210801743Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:19.286869612Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:19.396372675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:19.472356703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:19.549012162Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:19.624665402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:19.700681046Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:19.776752082Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:19.853072978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:19.929368625Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:20.004850183Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:20.081242919Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:20.163892111Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:20.24129801Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:20.316830897Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:20.392309799Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:20.467723868Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:20.54424371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:20.619695956Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:20.696545785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:20.773945669Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:20.858762469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:20.93414041Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:21.009568463Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:21.093600198Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:21.169271006Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:21.245932225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:21.336043165Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:21.412114618Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:21.487681425Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:21.563878671Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:21.639376997Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:21.714793211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:21.791126586Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:21.869475121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:21.945185193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:22.022294514Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:22.105757858Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:22.184199642Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:22.260156309Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:22.345880928Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:22.423735408Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:22.499565547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:22.587799281Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:22.663769773Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:22.739479493Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:22.816633454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:22.897777188Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:22.97407402Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:23.051143244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:23.128175828Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:23.203775531Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:23.279800775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:23.363166167Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:23.439428566Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:23.519636769Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:23.595641437Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:23.671340054Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:23.747365682Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:23.827195354Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:23.924679721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:24.004096555Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:24.088294724Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:24.178681507Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:24.255666474Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:24.33392112Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:24.411914675Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:24.491464055Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:24.568822466Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:24.658515545Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:24.776142316Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:24.858939893Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:24.934903121Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:25.015431488Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:25.092110116Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:25.176883619Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:25.422450366Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:25.498084182Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:25.585438355Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:25.679294585Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:25.758454553Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:25.851297492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:25.971408579Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:26.056315716Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:26.135310786Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:26.234661382Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:26.310802244Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:26.386198617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:26.477698469Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:26.554110886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:27.010452338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:27.21346894Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:27.300220834Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:27.380915731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:27.522086929Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:27.646888693Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:27.750139878Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:27.850598775Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:27.926582547Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:28.003658043Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:28.203125709Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:28.329514691Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:28.466908982Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:28.555717764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:29.484049135Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:29.56114764Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:29.639287468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:29.718771568Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:29.80358776Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:29.940468285Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:30.017218338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:30.103556883Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:30.19605377Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:30.309776721Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:30.386514486Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:30.462888886Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:30.538947731Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:30.615186738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:30.797165086Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:30.880795793Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:30.973648492Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:31.050112461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:31.156727972Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:31.266117275Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:31.353987613Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:31.430309789Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:31.507730026Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:31.64486201Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:31.771873912Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:31.857195197Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:31.945029824Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:32.033700139Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:32.135818927Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:32.217109288Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:32.293132644Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:32.369657031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:32.445327551Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:32.521525278Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:32.613752338Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:32.694774343Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:32.771086471Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:32.856268235Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:32.93181757Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:33.014716461Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:33.115450689Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:33.197767941Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:33.274668172Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:33.36036383Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:33.440253822Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:33.51639622Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:33.592082965Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:33.670251178Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:33.877636214Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:33.956552851Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:34.040815725Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:34.119769067Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:34.2060703Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:34.315993368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:34.417587415Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:34.504082346Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:34.617238059Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:34.693559915Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:34.769943372Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:34.969367837Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:35.059393785Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:35.158317817Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:35.247445738Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:35.360274023Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:35.436528454Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:35.516084203Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:35.603926158Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:35.693500196Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:35.769306494Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:35.867774617Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:35.964080315Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:36.058089699Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:36.13516766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:36.359971677Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:36.437614861Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:36.515333852Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:36.65289381Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:36.758478621Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:36.869730153Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:36.961355062Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:37.09680626Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:37.173443Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:37.251446667Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:37.346625953Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:37.422534268Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:37.498244277Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:37.581426499Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:37.658840048Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:37.750742368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:37.844489286Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:38.382612371Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:38.475500399Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:38.965455034Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:39.1210191Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:39.226773417Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:39.362806766Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:39.441000515Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:39.705396981Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:39.785791876Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:39.890868489Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:39.980645506Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:40.079093053Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:40.154792726Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:40.231986176Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:40.308120606Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:40.383857368Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:40.459431536Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:40.534870342Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:40.613846468Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:40.68925641Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:40.767571057Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:40.866161038Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:40.941529379Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:41.018373097Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:41.102081341Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:41.177302961Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:41.252697031Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:41.34149298Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:41.422450761Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:41.498146978Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:41.591293665Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:41.667730211Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:41.744689258Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:41.829989168Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:41.906342193Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:41.986344251Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:42.062563418Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:42.138288148Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:42.213669225Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:42.289348995Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:42.364865242Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:42.452251511Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:42.534043926Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:42.613883294Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:42.689691576Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:42.767396104Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:42.85622367Z", "value": 1005.6},
{"timestamp": "2024-03-28T12:46:42.933137501Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:43.019232716Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:43.112756752Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:43.189104976Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:43.269350333Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:43.36633604Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:43.485723888Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:43.985620013Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:46:44.430096887Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:46:45.245503275Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:45.329778821Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:45.598028003Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:45.686826065Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:45.762683148Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:45.85020478Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:46.043398168Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:46.230390558Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:47.124336459Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:47.255874621Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:47.345881241Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:47.421642515Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:47.561001342Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:47.931708293Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:48.148156633Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:48.247938435Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:48.552863361Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:48.697975213Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:49.089727842Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:49.176544666Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:49.527882406Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:49.672976338Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:49.753464673Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:49.941826647Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:50.046753084Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:50.143538404Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:50.324780298Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:50.431417186Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:50.582728724Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:50.716527072Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:50.888887808Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:51.013640453Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:51.266752857Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:51.420983596Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:51.521893571Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:51.618377033Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:51.697363463Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:51.775505821Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:51.880579171Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:51.957397257Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:52.042481549Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:52.124381869Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:52.210672991Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:52.28736106Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:52.36789522Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:52.444251573Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:52.525099913Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:52.61322216Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:52.694878029Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:52.782053672Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:52.869474663Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:52.947684829Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:53.027322723Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:53.140944458Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:53.280374646Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:53.36598256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:53.455944443Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:53.535892581Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:53.628639872Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:53.710387678Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:53.802121742Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:54.139314202Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:54.304219142Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:54.695729338Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:54.79951077Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:54.884592886Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:54.969267286Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:55.046912486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:55.142558049Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:55.225516269Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:55.301102566Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:55.384807674Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:55.463376372Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:55.542462965Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:55.620572266Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:55.699292134Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:55.798457705Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:55.877385128Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:55.955558173Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:56.032050144Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:56.113660637Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:56.189940125Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:56.2675211Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:56.358390994Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:56.435286617Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:56.512986314Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:56.600800781Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:56.679510953Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:56.755937739Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:56.841809112Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:56.919391239Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:56.995090273Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:57.078533202Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:57.154341037Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:57.229768164Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:57.306406664Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:57.391422028Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:57.542931553Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:57.619690407Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:57.70680701Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:57.783944236Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:57.866365682Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:57.942372911Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:58.017691941Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:58.105194212Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:58.181966858Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:58.259977502Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:58.349123281Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:58.425903063Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:58.50492847Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:58.581384825Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:58.667814988Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:58.744872821Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:58.822768136Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:58.899227786Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:58.975084006Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:59.050488093Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:59.1266727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:59.204307916Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:59.280100007Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:59.356887181Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:59.432760553Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:59.508579172Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:59.585679598Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:59.661462217Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:59.738865718Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:59.81438683Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:59.892118079Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:46:59.967833561Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:00.044475741Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:00.120231224Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:00.197435683Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:00.282300517Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:00.35814544Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:00.433963291Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:00.509335282Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:00.593073735Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:00.678062282Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:00.753743203Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:00.839679089Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:00.917130367Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:00.99311222Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:01.075851014Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:01.15174429Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:01.227793728Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:01.304235714Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:01.383444388Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:01.458837179Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:01.539299723Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:01.614859683Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:01.690770495Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:01.767039584Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:01.853286961Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:01.932436146Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:02.008635346Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:02.091776288Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:02.167484538Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:02.24402611Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:02.327711282Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:02.406653105Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:02.48452874Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:02.560933638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:02.637049412Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:02.716077156Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:02.791776158Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:02.872421392Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:02.947929096Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:03.114293702Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:03.192334234Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:03.302316729Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:03.575198382Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:03.65355175Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:03.841676794Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:04.36818001Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:04.447499725Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:04.61200415Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:04.715934672Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:04.924253161Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:05.294126378Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:05.37670357Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:05.489442896Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:05.796031139Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:05.91873781Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:06.01893661Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:06.126940426Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:06.203269195Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:06.295284798Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:06.375143432Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:06.451447945Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:06.527580104Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:06.609992846Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:06.686074668Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:06.762747505Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:06.927537181Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:07.013152168Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:07.200978905Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:07.661264027Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:07.74867097Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:07.859345601Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:07.935547424Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:08.013001231Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:08.133337443Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:08.220905923Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:08.305691013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:08.382789839Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:08.464119017Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:08.558505399Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:08.642333773Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:08.791132004Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:08.869455004Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:08.948835232Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:09.025439044Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:09.102268619Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:09.195816048Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:09.276300032Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:09.354946428Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:09.434353216Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:09.514299115Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:09.59023684Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:09.666758635Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:09.75591267Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:09.836284205Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:09.921508915Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:10.024485507Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:10.101361066Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:10.177489801Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:10.256330087Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:10.333154766Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:10.409100939Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:11.398157177Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:11.481132742Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:11.621811201Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:11.702473715Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:11.780074083Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:11.863501173Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:11.945087986Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:12.241497459Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:12.32534193Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:12.514207591Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:12.647922931Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:12.727189494Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:12.951290307Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:13.321469864Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:13.983799487Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:14.098661493Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:14.189844895Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:14.279894748Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:14.455922568Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:14.538266094Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:14.617743955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:14.89653166Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:14.97445296Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:15.160091705Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:15.387900816Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:15.63305486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:15.732102096Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:15.818478179Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:16.273376362Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:16.369591981Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:16.489570365Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:16.57357375Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:16.873335805Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:17.318346164Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:17.417049203Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:17.521974169Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:17.619415978Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:17.775711383Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:17.929690345Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:18.050421826Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:18.136962072Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:18.215755637Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:18.29340167Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:18.371690238Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:18.448064704Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:18.549525663Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:18.631081564Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:18.809922472Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:18.908955627Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:19.235568803Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:19.325913764Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:19.404040186Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:19.694884925Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:19.792871124Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:19.86962633Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:19.961651854Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:20.04541578Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:20.121623109Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:20.324225438Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:20.53613533Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:20.613500015Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:21.566444936Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:22.419925273Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:22.675850224Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:23.393623933Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:25.042443533Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:26.567541762Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:26.753014394Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:26.841750537Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:26.921114797Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:27.107909684Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:27.184150453Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:27.27238003Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:27.35889858Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:27.548862719Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:27.787442322Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:27.921224959Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:28.018107627Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:28.216943034Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:28.44997867Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:28.582107209Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:28.784286591Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:28.872334246Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:28.95409543Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:29.056550672Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:29.135943381Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:29.585427905Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:29.950002473Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:30.027916093Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:30.3916335Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:30.483106954Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:30.573463659Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:30.701931069Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:30.803821505Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:31.00404304Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:31.174849619Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:31.255255651Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:31.348576486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:31.44395104Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:31.52043546Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:31.608457707Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:31.909706309Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:31.985567426Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:32.463736243Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:33.151686162Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:34.104477294Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:34.215955615Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:34.293519951Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:34.370764667Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:34.446818426Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:34.534910242Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:34.613433437Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:34.722688725Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:34.815725301Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:34.913760749Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:35.006523178Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:35.14767646Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:35.361224355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:35.666490412Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:35.897238566Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:36.014347319Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:36.445599221Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:36.696283282Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:36.797595472Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:36.874400472Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:37.440853076Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:38.801905516Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:40.689127928Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:41.508570317Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:41.652978388Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:41.746132086Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:41.871226818Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:42.12992233Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:42.236685494Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:42.315677527Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:42.398808486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:42.700878667Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:42.959532067Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:47:43.401561853Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:47:44.524738699Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:44.608705572Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:44.758623338Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:44.841651033Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:45.125382894Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:45.204650898Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:45.578421317Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:46.252953743Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:46.542491718Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:47.443708478Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:47.521336975Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:47.671794427Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:47.769606642Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:47.855439008Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:47.93155968Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:48.010333023Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:48.103528673Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:48.428895087Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:49.045157796Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:49.180577733Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:49.434588905Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:49.740625724Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:49.828520354Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:49.918289725Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:50.040751628Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:50.116658794Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:50.22637252Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:50.317299408Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:50.394668447Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:50.478116242Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:50.557363318Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:50.6336702Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:50.710576354Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:50.789562018Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:50.878898969Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:51.119660007Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:51.476893887Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:51.860112702Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:52.334046788Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:52.453634866Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:52.793332195Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:53.192053203Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:53.679881143Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:53.773241499Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:55.048054824Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:55.12606947Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:55.245758093Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:55.377857321Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:55.86275534Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:56.241490105Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:56.330386443Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:56.433161786Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:56.524262789Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:56.775391817Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:56.891298957Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:57.097185968Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:57.340472059Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:57.583672357Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:57.661171093Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:47:57.890779557Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:00.138040249Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:00.337819542Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:05.284063985Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:05.512330547Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:06.021075174Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:06.517001001Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:06.627940629Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:06.7317284Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:06.823863175Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:06.926913626Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:07.057723944Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:07.147154304Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:07.23779495Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:07.317572912Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:07.409529381Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:07.492960633Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:07.777404664Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:07.878126097Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:09.257243078Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:09.39293006Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:10.093453731Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:11.420575339Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:12.632556055Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:12.742565593Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:12.997049349Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:13.210862146Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:13.305938555Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:13.45949166Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:13.599597252Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:13.690629582Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:13.826284084Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:13.904880817Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:13.981709306Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:14.598551196Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:14.727870938Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:15.067971475Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:15.216692237Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:15.314189281Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:15.405349773Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:15.483223842Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:15.565500681Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:15.774793075Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:15.938014322Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:16.046533379Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:16.189483004Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:16.405537459Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:16.645210327Z", "value": 1005.7}
]