[{"timestamp": "2024-03-28T12:48:17.090794207Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:17.325181575Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:17.441946998Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:19.255524859Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:22.316569284Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:22.421274443Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:22.629664715Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:25.730837601Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:25.840802787Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:25.924551739Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:27.020671273Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:27.340127801Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:27.585407517Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:27.709177308Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:27.926673765Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:28.054148111Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:28.142152439Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:28.229218037Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:28.337519332Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:28.470832112Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:28.587888195Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:28.665927226Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:28.744022802Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:28.819666254Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:28.90957966Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:29.002648878Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:29.078657583Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:29.154784112Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:29.231916189Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:29.308389475Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:29.384321186Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:29.506687249Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:29.584265123Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:29.660597415Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:29.741737794Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:29.818479306Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:29.894856623Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:29.988819931Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:30.075252434Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:30.158244642Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:30.255997881Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:30.332695809Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:30.412964274Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:30.493004576Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:30.577347295Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:30.654854192Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:30.736689779Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:30.813080983Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:30.890783307Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:30.966553096Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:31.047040219Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:31.128938111Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:31.205552934Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:31.295323235Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:31.374653961Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:31.450493767Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:31.52638551Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:31.639951281Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:31.755359825Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:31.845183919Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:31.926859535Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:32.018899302Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:32.108963014Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:32.20124784Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:32.29102102Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:32.377186288Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:32.467156975Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:32.551965812Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:32.635452905Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:32.73947892Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:32.82126449Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:32.897522125Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:32.973951634Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:33.050676218Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:33.130281444Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:33.213185938Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:33.310551334Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:33.386443269Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:33.465345382Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:33.543559167Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:33.620407337Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:33.704802121Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:33.780816425Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:33.857688723Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:33.934759712Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:34.010690911Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:34.08692093Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:34.18048433Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:34.260028018Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:34.337042942Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:34.419308838Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:34.495285318Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:34.572872696Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:34.651055633Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:34.755492437Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:34.835080414Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:34.911690661Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:34.996828621Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:35.07730528Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:35.154163498Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:35.231748797Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:35.30802336Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:35.393447084Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:35.470661978Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:35.548114731Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:35.624103659Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:35.706590133Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:35.79201584Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:35.868109282Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:35.944111778Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:36.019823775Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:36.104665252Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:36.180686212Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:36.256396385Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:36.342127632Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:36.417555914Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:36.494172785Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:36.577597062Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:36.653791881Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:36.73093071Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:36.807140057Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:36.882759381Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:36.960625706Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:37.036239078Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:37.113688727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:37.189147153Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:37.264885486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:37.349919862Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:37.428645173Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:37.505355677Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:37.590788553Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:37.668045368Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:37.744380924Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:37.829053887Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:37.904659674Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:37.980831261Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:38.059253593Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:38.135597821Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:38.211596669Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:38.289055534Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:38.366556416Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:38.465471461Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:38.542211566Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:38.622121466Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:38.69911335Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:38.776528758Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:38.85297158Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:38.929289152Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:39.005509347Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:39.081202944Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:39.157682853Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:39.233376354Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:39.310265325Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:39.385896553Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:39.461573542Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:39.53718957Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:39.612785182Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:39.692576073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:39.770850979Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:39.847561548Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:39.923531084Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:40.000299925Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:40.078282284Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:40.155531579Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:40.232485638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:40.30864772Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:40.383631613Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:40.459720735Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:40.53564931Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:40.614081722Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:40.689951897Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:40.769924263Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:40.855945689Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:40.931684535Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:41.007168817Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:41.091410319Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:41.166939626Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:41.242556199Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:41.329893384Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:41.405444579Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:41.481096864Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:41.55741626Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:41.633167554Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:41.715900079Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:41.791884335Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:41.869945415Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:41.946193866Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:42.022403693Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:42.106327367Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:42.182658124Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:42.2586267Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:42.34408956Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:42.425769113Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:42.501854554Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:42.577970204Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:42.6542472Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:42.729211509Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:42.807884307Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:42.8845791Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:42.960148087Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:43.03758948Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:43.148049265Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:43.22430674Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:43.301800198Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:43.386776236Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:43.470137537Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:43.54766725Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:43.623648627Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:43.699457265Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:43.776818881Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:43.852960099Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:43.943020708Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:44.0193274Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:44.126476267Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:44.204407361Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:44.282677947Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:44.359575302Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:44.435339684Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:44.512739668Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:44.589190426Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:44.677816458Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:44.755452285Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:44.832068069Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:44.909191346Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:44.985880347Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:45.061821371Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:45.138937Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:45.225557505Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:45.301628707Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:45.380407651Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:45.457757523Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:45.534013686Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:45.614128261Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:45.692697251Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:45.773685981Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:45.860915901Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:45.937235649Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:46.02465738Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:46.10886253Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:46.186252466Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:46.26558236Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:46.354755919Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:46.433555055Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:46.517512714Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:46.607604395Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:46.684465142Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:46.760103506Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:46.848626209Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:46.92654012Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:47.002432247Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:47.085850796Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:47.161754412Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:47.237677547Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:47.314829657Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:47.390339188Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:47.467863686Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:47.547772371Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:47.623658482Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:47.699622931Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:47.775455697Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:47.859272907Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:47.93516305Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:48.011322221Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:48.095828558Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:48.172335541Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:48.249306176Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:48.333957923Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:48.41046305Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:48.488789605Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:48.565241995Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:48.641297772Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:48.720792788Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:48.796650963Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:48.87367072Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:48.95032052Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:49.029816048Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:49.105983603Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:49.182754908Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:49.259860265Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:49.337254234Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:49.413154073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:49.488943256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:49.567666903Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:49.644021788Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:49.719953788Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:49.796189791Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:49.87236669Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:49.948391971Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:50.024337155Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:50.100274755Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:50.176005409Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:50.252853707Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:50.329536915Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:50.405778743Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:50.481666806Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:50.559200232Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:50.639854942Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:50.717859094Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:50.794250235Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:50.870086458Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:50.945516692Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:51.022780035Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:51.107316069Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:51.18595994Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:51.261360797Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:51.347972439Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:51.424076537Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:51.500861699Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:51.583386541Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:51.658708679Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:51.738449618Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:51.816151718Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:51.891910244Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:51.968089543Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:52.043839077Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:52.120155657Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:52.196564526Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:52.272276428Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:52.358013851Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:52.433912475Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:52.512446489Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:52.595614219Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:52.67162734Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:52.747609996Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:52.83477054Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:52.91087995Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:52.987293524Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:53.064243295Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:53.140876039Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:53.217273644Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:53.293288877Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:53.371711754Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:53.447489096Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:53.523902253Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:53.599582251Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:53.677178366Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:53.753100381Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:53.828906716Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:53.905291009Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:53.980876445Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:54.056673948Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:54.133541862Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:54.209254948Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:54.286190031Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:54.363398206Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:54.44250125Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:54.518305601Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:54.595581488Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:54.672388986Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:54.755699406Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:54.832418743Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:54.910683058Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:54.989608084Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:55.066822722Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:55.150752381Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:55.229840961Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:55.306235815Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:55.382557387Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:55.458198376Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:55.540060683Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:55.623731428Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:55.69954589Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:55.775284256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:55.859205755Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:55.935142427Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:56.011373055Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:56.099337576Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:56.177411552Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:56.253414465Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:56.338778477Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:56.414700173Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:56.490750574Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:56.5739104Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:56.651942552Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:56.727736759Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:56.805536076Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:56.881374251Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:56.957655599Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:57.033326156Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:57.112637331Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:57.189481533Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:57.265537151Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:57.35117771Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:57.427662452Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:57.504358781Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:57.588429882Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:57.66633064Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:57.744061925Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:57.828621831Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:57.905630355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:57.981658133Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:58.058371198Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:58.134558145Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:58.211161128Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:58.2873715Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:58.365114113Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:58.441249219Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:58.517368005Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:58.593807339Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:58.670046863Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:58.747373791Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:58.824001927Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:58.899529826Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:58.976720305Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:59.054010081Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:59.129907456Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:59.205365243Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:59.285559436Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:59.361308938Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:59.437005575Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:59.513611471Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:59.589575408Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:59.665425647Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:59.741501105Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:59.818401852Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:59.894570271Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:48:59.970256732Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:00.045730903Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:00.124525016Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:00.200918621Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:00.277350723Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:00.356417639Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:00.43361487Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:00.509109073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:00.592656328Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:00.669514099Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:00.747688172Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:00.831411493Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:00.911213489Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:00.987397365Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:01.063324693Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:01.138860464Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:01.215752444Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:01.292143105Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:01.368797065Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:01.446023352Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:01.52292922Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:01.607739721Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:01.684004973Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:01.760292881Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:01.845642557Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:01.9214951Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:01.999173776Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:02.081861469Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:02.158905418Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:02.234266564Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:02.311400786Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:02.387554805Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:02.464337215Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:02.546317988Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:02.622530791Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:02.698402791Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:02.774468233Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:02.858779624Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:02.934807529Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:03.01168082Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:03.095921523Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:03.290369913Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:03.368734197Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:03.444730454Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:03.521305565Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:03.596977498Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:03.672985532Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:03.752087744Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:03.828239459Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:03.904226372Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:03.979942658Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:04.055845537Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:04.131987556Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:04.207913572Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:04.284311594Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:04.36019985Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:04.436398477Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:04.520055109Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:04.596444267Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:04.672118056Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:04.748131146Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:04.827289839Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:04.903703956Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:04.979634517Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:05.056065915Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:05.132734275Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:05.210452472Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:05.288653394Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:05.364734708Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:05.440745365Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:05.516323986Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:05.600964469Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:05.676764212Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:05.752762005Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:05.838521797Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:05.918242929Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:05.993924302Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:06.080149668Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:06.155654687Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:06.231624864Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:06.309269428Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:06.385004242Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:06.464227416Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:06.540321402Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:06.616441437Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:06.692001593Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:06.767981242Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:06.853860395Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:06.929736235Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:07.007232349Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:07.090834101Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:07.166154926Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:07.242054254Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:07.327382746Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:07.405432466Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:07.481262545Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:07.562382861Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:07.638216972Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:07.713815369Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:07.789768393Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:07.86621832Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:07.942389235Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:08.01822005Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:08.104131652Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:08.179609055Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:08.255549472Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:08.340814698Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:08.417075951Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:08.493265202Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:08.569284403Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:08.647827057Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:08.731947727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:08.807995153Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:08.884371542Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:08.960359511Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:09.03616799Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:09.111850324Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:09.190632021Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:09.266720439Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:09.349297827Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:09.426768021Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:09.502891448Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:09.578788696Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:09.662483089Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:09.738839766Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:09.815165307Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:09.890607126Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:09.96652975Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:10.042579224Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:10.118450071Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:10.19806909Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:10.274321638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:10.350472649Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:10.426286056Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:10.512661664Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:10.59824587Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:10.674186862Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:10.752052965Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:10.836949707Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:10.913117871Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:10.990070267Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:11.072800969Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:11.150323579Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:11.226132346Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:11.303283689Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:11.379291274Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:11.455317452Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:11.53179141Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:11.612344359Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:11.688604012Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:11.764501612Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:11.850637344Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:11.92665149Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:12.002756708Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:12.096374894Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:12.178575126Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:12.254861339Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:12.34089403Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:12.418450529Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:12.494294753Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:12.578564416Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:12.654398783Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:12.730143102Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:12.811322778Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:12.887373916Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:12.963645344Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:13.039703682Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:13.115514657Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:13.191671429Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:13.266848253Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:13.352503084Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:13.42821297Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:13.581832511Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:13.506212098Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:13.657968642Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:13.733714752Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:13.810062565Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:13.892751155Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:13.986238523Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:14.065945255Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:14.142591248Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:14.218760627Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:14.294607219Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:14.380337827Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:14.45722827Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:14.533199439Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:14.619646439Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:14.695484167Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:14.770906466Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:14.846807074Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:14.924044625Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:15.000091347Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:15.085108347Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:15.169741695Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:15.246692171Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:15.323395701Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:15.399354933Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:15.483166704Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:15.564523438Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:15.640291245Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:15.716144269Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:15.793337084Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:15.869639136Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:15.94566813Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:16.021725316Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:16.106645451Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:16.182728013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:16.260039806Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:16.345870703Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:16.421405515Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:16.50735267Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:16.592237124Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:16.668113732Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:16.743698209Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:16.828979308Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:16.905230288Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:16.98161167Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:17.058866726Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:17.134720806Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:17.211075659Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:17.287569618Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:17.369562584Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:17.445126452Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:17.521370808Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:17.606379808Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:17.683327853Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:17.759624017Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:17.844458008Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:17.9228597Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:17.998753013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:18.084311491Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:18.16258531Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:18.238390013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:18.315738926Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:18.391491533Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:18.48007635Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:18.555854748Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:18.634170328Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:18.710933378Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:18.78765566Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:18.864881372Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:18.940735323Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:19.01828491Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:19.094441138Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:19.17139171Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:19.247281502Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:19.323740741Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:19.39917408Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:19.475717032Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:19.553913634Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:19.63013799Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:19.72041073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:19.797262677Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:19.876137784Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:19.953526121Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:20.030186258Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:20.107483714Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:20.183116639Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:20.259676999Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:20.335497191Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:20.412419795Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:20.488242066Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:20.571410853Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:20.647240901Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:20.724354995Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:20.802066088Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:20.87842555Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:20.955691614Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:21.035058854Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:21.114574671Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:21.191301113Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:21.267240218Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:21.353896309Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:21.429450545Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:21.504916685Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:21.589768051Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:21.668377874Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:21.744093232Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:21.828304687Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:21.904145135Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:21.980386419Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:22.057170142Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:22.133716326Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:22.211684638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:22.287495421Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:22.364942543Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:22.440959857Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:22.516796369Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:22.60125349Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:22.677778906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:22.754878792Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:22.840161427Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:22.916454392Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:22.992737757Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:23.074861572Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:23.150294079Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:23.226182912Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:23.304030166Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:23.381659307Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:23.457732461Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:23.533933137Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:23.609995059Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:23.686768989Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:23.765541631Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:23.84253486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:23.920817543Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:23.996251202Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:24.072348197Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:24.14793709Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:24.224702508Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:24.301448886Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:24.388297843Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:24.469079052Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:24.546631807Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:24.622563712Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:24.698698563Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:24.775662159Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:24.85212335Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:24.935313194Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:25.011257739Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:25.094139291Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:25.170226877Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:25.263075007Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:25.34689913Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:25.427775795Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:25.503707572Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:25.586727589Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:25.664431834Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:25.74030041Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:25.825305923Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:25.901213859Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:25.977438599Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:26.057663417Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:26.133739644Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:26.209742909Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:26.285792064Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:26.364722787Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:26.4407009Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:26.516620101Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:26.602381494Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:26.679850248Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:26.755555398Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:26.840763217Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:26.917253464Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:26.994326406Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:27.076785361Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:27.154178851Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:27.231701078Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:27.308269982Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:27.384909063Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:27.464039116Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:27.541395901Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:27.627082701Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:27.706094545Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:27.785015412Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:27.865095333Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:27.941024677Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:28.016692259Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:28.100710464Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:28.178185779Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:28.257070101Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:28.346226189Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:28.421983404Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:28.497940333Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:28.573990063Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:28.649528844Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:28.725617295Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:28.802204023Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:28.877612754Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:28.953466194Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:29.029708727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:29.106110909Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:29.182352321Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:29.258579046Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:29.341348533Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:29.417081075Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:29.49296786Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:29.569659613Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:29.64781436Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:29.723856506Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:29.799839355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:29.876911529Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:29.953160014Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:30.028899341Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:30.104747245Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:30.184073396Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:30.260040374Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:30.336242458Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:30.416225545Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:30.492607983Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:30.576221383Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:30.655985588Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:30.732054967Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:30.808796705Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:30.884976421Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:30.961579597Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:31.038663163Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:31.114610333Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:31.190779168Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:31.266745922Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:31.352872919Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:31.430847727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:31.506587694Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:31.590849102Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:31.667255412Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:31.743613658Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:31.828365664Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:31.90392118Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:31.985096409Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:32.061294045Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:32.136768793Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:32.212270549Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:32.28874374Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:32.365382821Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:32.441372615Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:32.518364916Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:32.602620116Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:32.678166961Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:32.753933456Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:32.840167238Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:32.923643101Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:33.000717163Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:33.083976672Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:33.160157316Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:33.23707848Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:33.318266797Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:33.406484122Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:33.482349562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:33.557904439Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:33.635639053Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:33.713102783Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:33.793104719Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:33.868814893Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:33.946105406Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:34.022117472Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:34.09976658Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:34.188452199Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:34.266286366Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:34.345006398Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:34.42234824Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:34.499172859Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:34.57565901Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:34.652243499Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:34.733110148Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:34.809420457Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:34.885177673Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:34.961036841Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:35.041668287Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:35.119226643Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:35.196769959Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:35.273812436Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:35.349766038Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:35.425047663Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:35.500538219Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:35.584391719Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:35.665412834Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:35.743526524Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:35.831621288Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:35.907899181Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:35.984079089Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:36.060446039Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:36.136462937Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:36.214200846Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:36.290293553Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:36.367273246Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:36.443246816Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:36.519389572Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:36.60387639Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:36.679812263Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:36.758025859Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:36.843417359Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:36.921605354Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:36.997316553Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:37.080065048Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:37.155620661Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:37.230850446Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:37.307117907Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:37.382903698Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:37.464129424Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:37.540344052Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:37.616356534Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:37.6920053Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:37.768701566Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:37.855375706Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:37.932805644Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:38.012114355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:38.095673356Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:38.171972369Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:38.24809186Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:38.334425228Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:38.413464561Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:38.48959842Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:38.570832722Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:38.648380005Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:38.724854157Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:38.800450858Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:38.876834608Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:38.953417401Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:39.029228857Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:39.112128649Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:39.188104555Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:39.264251951Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:39.340407986Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:39.416121841Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:39.492488535Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:39.568650011Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:39.646355633Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:39.721890349Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:39.79794392Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:39.874195829Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:39.950149366Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:40.026570045Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:40.104940698Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:40.184831432Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:40.260612008Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:40.338464927Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:40.414255839Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:40.489996638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:40.573937114Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:40.650203199Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:40.728949025Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:40.806541205Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:40.882187859Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:40.95761915Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:41.032849639Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:41.111819083Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:41.187543786Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:41.265064414Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:41.350793807Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:41.427881469Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:41.503945024Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:41.587571545Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:41.663561275Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:41.739843712Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:41.82583474Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:41.901735413Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:41.977694198Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:42.062386011Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:42.138011545Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:42.213781497Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:42.29409406Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:42.371521566Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:42.44802551Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:42.52384679Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:42.607222556Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:42.685100724Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:42.760743153Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:42.84765832Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:42.926777206Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:43.002814232Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:43.087652927Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:43.164322473Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:43.239451169Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:43.326432096Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:43.413061819Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:43.488635224Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:43.564386904Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:43.641190371Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:43.719445023Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:43.797403095Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:43.875574226Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:43.951982681Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:44.030000466Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:44.107715847Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:44.183606984Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:44.259111109Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:44.335832815Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:44.411992531Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:44.48945575Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:44.567502271Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:44.644250602Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:44.720498319Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:44.822478681Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:44.926215287Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:45.022721891Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:45.102319438Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:45.17971776Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:45.263921312Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:45.341058287Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:45.418891558Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:45.500269061Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:45.583322968Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:45.659176536Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:45.736962191Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:45.813942972Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:45.890891625Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:45.966660809Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:46.042647915Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:46.118154471Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:46.193918599Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:46.269636358Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:46.355490296Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:46.431175895Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:46.508720042Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:46.592633991Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:46.668785291Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:46.748566584Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:46.835656632Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:46.912241537Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:46.987859391Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:47.064725003Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:47.141126034Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:47.216861361Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:47.294622183Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:47.370722731Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:47.446846798Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:47.522676783Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:47.607447381Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:47.683311157Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:47.759276919Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:47.847556037Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:47.92343191Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:47.999679147Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:48.083260036Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:48.159146277Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:48.235158567Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:48.312222901Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:48.38919101Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:48.465429287Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:48.54147057Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:48.617256938Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:48.697153816Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:48.773362621Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:48.849572578Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:48.928525478Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:49.004201924Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:49.080208838Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:49.157321429Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:49.233460217Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:49.309403739Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:49.385358012Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:49.461739395Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:49.539634395Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:49.61607197Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:49.691481278Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:49.767239549Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:49.842636056Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:49.918680027Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:50.007032074Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:50.083238607Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:50.159145392Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:50.236123101Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:50.312083935Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:50.389041516Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:50.466092635Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:50.543776112Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:50.619742962Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:50.696711935Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:50.774518102Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:50.858460243Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:50.934353556Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:51.013093301Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:51.097669561Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:51.176790751Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:51.252875651Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:51.338656692Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:51.414489653Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:51.490518295Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:51.573293895Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:51.65039647Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:51.726247638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:51.803181315Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:51.878843362Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:51.954662114Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:52.030511426Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:52.113073872Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:52.192841501Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:52.269028033Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:52.355175607Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:52.43090831Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:52.506498516Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:52.590450001Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:52.66631909Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:52.742784121Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:52.828567339Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:52.904972658Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:52.980594992Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:53.057789088Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:53.135095793Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:53.213787858Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:53.290074136Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:53.366309693Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:53.442618627Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:53.518675622Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:53.595374032Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:53.671520116Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:53.751182688Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:53.82767428Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:53.903705867Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:53.980329044Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:54.058379438Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:54.134886262Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:54.224747223Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:54.301840837Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:54.378279949Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:54.456218053Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:54.537554916Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:54.614513426Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:54.693018161Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:54.769103476Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:54.847716404Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:54.923767255Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:54.999797242Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:55.085488107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:55.262552237Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:55.341121869Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:55.419553355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:55.500373508Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:55.58284264Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:55.658684497Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:55.734285487Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:55.811026778Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:55.915189341Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:55.991211104Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:56.079119338Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:56.155121484Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:56.236795151Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:56.313731676Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:56.390366694Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:56.466186822Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:56.542321002Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:56.619773853Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:56.695434204Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:56.772068357Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:56.857711926Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:56.93388425Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:57.012472282Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:57.096374615Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:57.180414773Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:57.272884819Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:57.358947784Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:57.434447461Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:57.510260837Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:57.594239426Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:57.670450535Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:57.748280095Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:57.834112913Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:57.910823228Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:57.987272515Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:58.065008633Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:58.141376544Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:58.217425571Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:58.295147033Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:58.370848632Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:58.446947772Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:58.522644539Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:58.598175928Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:58.673779126Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:58.750002107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:58.829326499Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:58.905477191Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:58.981511114Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:59.057807632Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:59.134498778Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:59.211697483Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:59.289426209Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:59.36727996Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:59.443849185Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:59.520038694Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:59.596462829Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:59.672316558Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:59.749573631Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:59.825419712Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:59.905829972Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:49:59.982055353Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:00.059404171Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:00.156162298Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:00.291912262Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:00.36763463Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:00.443774986Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:00.528560912Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:00.61134288Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:00.687786856Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:00.763978892Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:00.850628968Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:00.938507186Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:01.016004998Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:01.119492898Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:01.195450212Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:01.275600438Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:01.381851281Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:01.458342809Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:01.538462731Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:01.628694832Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:01.704597681Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:01.782296711Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:01.867757941Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:01.944510464Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:02.073040954Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:02.149330944Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:02.227685085Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:02.307937232Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:02.384225526Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:02.462896279Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:02.538665751Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:02.616026889Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:02.693277242Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:02.770228359Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:02.865172834Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:02.945707096Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:03.033605282Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:03.111639676Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:03.188774251Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:03.264620012Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:03.352812314Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:03.430541232Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:03.507106489Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:03.583221885Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:03.661546234Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:03.737420219Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:03.820526063Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:03.897077784Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:03.973138939Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:04.049175358Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:04.152614041Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:04.232732523Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:04.311441581Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:04.390070253Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:04.480520564Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:04.561741107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:04.637900375Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:04.717843783Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:04.794380687Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:04.871106938Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:04.949021811Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:05.057060707Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:05.134330484Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:05.244869472Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:05.320883747Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:05.397401355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:05.474436602Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:05.552456596Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:05.630882386Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:05.712224049Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:05.794940769Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:05.876164031Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:05.952859241Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:06.028280229Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:06.116974713Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:06.219891598Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:06.296275541Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:06.375540605Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:06.452653069Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:06.529140437Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:06.610721079Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:06.686637977Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:06.7935247Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:06.869758273Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:06.948879591Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:07.03335985Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:07.113797056Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:07.193918609Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:07.271947947Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:07.358395397Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:07.469815484Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:07.547025612Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:07.624081147Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:07.702521593Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:07.779770154Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:07.863115233Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:07.940071822Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:08.015692557Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:08.100207024Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:08.179413272Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:08.256843755Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:08.342251033Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:08.417827638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:08.498642512Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:08.600564762Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:08.676388091Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:08.754022864Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:08.829639023Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:08.905415983Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:08.980866539Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:09.060315669Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:09.166056395Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:09.251952351Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:09.337250124Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:09.420489889Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:09.496033662Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:09.572176515Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:09.651357066Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:09.726875335Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:09.804284506Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:09.895925871Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:09.971769168Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:10.047921108Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:10.123819894Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:10.202644345Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:10.280497329Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:10.35641685Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:10.432186226Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:10.508121012Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:10.593194719Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:10.668636059Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:10.748489418Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:10.834841059Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:10.910690276Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:10.988209624Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:11.06946959Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:11.145611963Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:11.221352155Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:11.299794841Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:11.37560425Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:11.451495419Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:11.527265627Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:11.608870526Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:11.685243749Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:11.761582764Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:11.852374967Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:11.927929013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:12.008424331Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:12.091568447Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:12.168804912Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:12.246169538Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:12.332567484Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:12.41361724Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:12.489366936Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:12.573454839Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:12.649786718Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:12.725407196Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:12.801571841Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:12.87706531Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:12.953374404Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:13.029838156Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:13.110602341Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:13.18661476Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:13.265392779Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:13.357076737Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:13.433535145Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:13.515449199Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:13.592649183Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:13.729234645Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:13.806226083Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:13.895443965Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:13.976271383Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:14.052817824Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:14.135098122Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:14.210931691Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:14.286670379Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:14.365886707Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:14.444396786Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:14.524247713Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:14.600091394Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:14.680575256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:14.756764029Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:14.832863681Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:14.918252399Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:14.994716791Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:15.071808806Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:15.158893543Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:15.238782295Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:15.314375605Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:15.389916466Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:15.469162682Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:15.564997407Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:15.641515272Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:15.717695405Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:15.794105237Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:15.870475644Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:15.948569975Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:16.024090388Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:16.107024262Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:16.183706737Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:16.264209223Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:16.353561698Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:16.429265953Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:16.505473671Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:16.593123886Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:16.670439584Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:16.748135863Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:16.843344789Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:16.919220854Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:16.994941878Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:17.091845543Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:17.16890655Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:17.245423615Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:17.331165105Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:17.416043833Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:17.493590958Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:17.576441311Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:17.652208287Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:17.72806496Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:17.803598462Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:17.878919897Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:17.960356186Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:18.035885143Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:18.113205993Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:18.188979722Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:18.2642553Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:18.351090947Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:18.426894884Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:18.503268139Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:18.578745352Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:18.656721921Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:18.732366208Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:18.807917374Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:18.883974242Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:18.961223795Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:19.041622024Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:19.121362389Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:19.202857303Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:19.280925298Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:19.397920584Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:19.509753636Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:19.628839218Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:19.710229619Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:19.787153792Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:19.862655262Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:19.939730637Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:20.016188309Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:20.091850452Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:20.168390205Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:20.246725915Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:20.321947317Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:20.397969112Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:20.473331252Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:20.549601498Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:20.625340058Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:20.704460576Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:20.784167502Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:20.862348042Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:20.937797574Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:21.01332634Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:21.095840785Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:21.173073986Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:21.254130207Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:21.351850682Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:21.429418575Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:21.506568479Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:21.590659806Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:21.668619223Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:21.744545721Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:21.831304759Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:21.91027558Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:21.98569356Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:22.062215841Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:22.137855008Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:22.213251772Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:22.289268256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:22.364777053Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:22.453321423Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:22.52914504Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:22.609573158Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:22.685547785Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:22.76458683Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:22.850708293Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:22.926002848Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:23.004457631Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:23.088097625Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:23.167699973Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:23.243450917Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:23.333869357Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:23.409769647Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:23.485533551Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:23.565225404Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:23.641636548Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:23.727471479Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:23.8036519Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:23.879911394Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:23.955543265Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:24.031431555Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:24.110739308Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:24.189595599Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:24.266944578Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:24.34443023Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:24.42104048Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:24.496508093Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:24.572750179Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:24.653378939Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:24.7302754Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:24.824651677Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:24.900425661Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:24.97768939Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:25.05358136Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:25.129001165Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:25.205261363Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:25.281828988Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:25.357537884Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:25.433840291Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:25.509427617Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:25.592966042Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:25.669046494Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:25.746314832Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:25.833793142Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:25.91091527Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:25.989359077Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:26.073745223Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:26.156640889Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:26.232491227Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:26.310254898Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:26.387355522Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:26.462944512Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:26.540145905Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:26.617077471Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:26.693339749Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:26.76991643Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:26.856009285Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:26.932787441Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:27.009449691Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:27.097748491Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:27.173036774Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:27.25950096Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:27.349799655Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:27.427342587Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:27.503154044Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:27.58640373Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:27.664812177Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:27.740512016Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:27.825263927Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:27.904051642Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:27.979871835Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:28.098686471Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:28.175316817Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:28.250772462Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:28.337599117Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:28.417650398Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:28.494380266Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:28.572666471Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:28.648556809Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:28.725621976Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:28.802623751Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:28.880461983Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:28.97025312Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:29.056161396Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:29.136947118Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:29.21318162Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:29.289256184Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:29.364934775Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:29.443541496Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:29.519797694Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:29.595969123Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:29.672590573Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:29.749346713Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:29.826391656Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:29.902021415Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:29.977794408Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:30.053667082Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:30.132321163Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:30.214311187Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:30.292208236Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:30.380919008Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:30.457512778Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:30.533575822Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:30.611742826Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:30.68819765Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:30.766535664Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:30.851689212Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:30.928396775Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:31.005546295Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:31.089864473Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:31.167736562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:31.247282974Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:31.332356456Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:31.410109312Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:31.486330341Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:31.564167934Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:31.654886761Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:31.745629652Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:31.852739866Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:31.961615029Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:32.057289976Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:32.132974008Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:32.27843474Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:32.609395029Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:32.708910788Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:32.903510225Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:32.980136411Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:33.056674821Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:33.132585191Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:33.213081661Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:33.313583448Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:33.52367711Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:33.605016598Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:33.724186886Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:33.814333675Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:33.954122534Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:34.221561394Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:34.298909284Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:34.415394102Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:34.518409997Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:34.601750276Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:34.705893193Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:34.819999007Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:34.963668038Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:35.09282644Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:35.175920413Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:35.298561236Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:35.416589303Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:35.57736477Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:35.703545858Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:35.868249466Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:35.969954114Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:36.125143117Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:36.294818526Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:36.388155591Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:36.464126538Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:36.572149307Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:36.654013601Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:36.75484224Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:36.874251794Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:37.009036085Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:37.099796256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:37.184665097Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:37.261508182Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:37.473180326Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:37.552071466Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:37.628909111Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:37.706848848Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:37.783142167Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:37.868803593Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:37.973400979Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:38.053562725Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:38.14565392Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:38.221357856Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:38.323957715Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:38.401707435Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:38.482872489Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:38.84446404Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:38.920081287Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:38.99637355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:39.078485591Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:39.156753236Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:39.233531136Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:39.31108815Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:39.386812918Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:39.501036781Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:39.57693784Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:39.6530189Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:39.820965265Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:39.8966028Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:39.972698069Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:40.048500662Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:40.124786076Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:40.246574058Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:40.331982521Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:40.409019433Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:40.484713801Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:40.561535221Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:40.647873327Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:40.741849631Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:40.82640122Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:40.909475033Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:40.988026649Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:41.143828715Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:41.220880571Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:41.29861909Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:41.490072987Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:41.576292179Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:41.659279111Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:41.755978838Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:42.037713958Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:42.114484914Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:42.209360589Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:42.415972131Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:42.740556604Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:42.820543373Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:42.90415332Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:42.98001713Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:43.056135054Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:43.15266038Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:43.230036687Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:43.312522205Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:43.894762963Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:44.034599823Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:44.529343454Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:44.606826163Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:45.545484269Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:45.686773498Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:46.157574968Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:46.2413165Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:46.342326197Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:46.928862653Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:47.204518472Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:47.436808515Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:47.513864755Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:47.746242256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:47.844586834Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:48.150408981Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:48.242710835Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:48.484885376Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:49.135648005Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:49.212874006Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:49.289081788Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:49.498322769Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:49.579649682Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:49.658278707Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:49.733743633Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:49.817017735Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:49.979172451Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:50.311609686Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:50.512676589Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:50.598488609Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:50.675593553Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:50.840796015Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:50.926779333Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:51.058010943Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:51.148416743Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:51.237035483Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:51.324504834Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:51.410941628Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:51.487557767Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:51.565546337Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:51.642445551Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:51.783340824Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:52.67715186Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:52.76767139Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:52.865114134Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:52.942217863Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:53.018122089Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:53.104772007Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:53.206604113Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:53.283525728Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:53.365843691Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:53.458400972Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:53.535938241Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:53.611591521Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:53.6889069Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:53.767864153Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:53.858173984Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:53.947512316Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:54.023777059Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:54.112579225Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:54.211307584Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:54.293506251Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:54.37398429Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:54.458567495Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:54.541867038Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:54.619313747Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:54.72081929Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:54.85873008Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:55.156299046Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:55.293096832Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:55.394184354Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:55.476444685Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:55.564295256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:55.645425047Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:55.844569496Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:55.930903602Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:56.022719946Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:56.185243146Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:56.272498862Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:56.393305394Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:56.530066155Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:56.662567668Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:56.780800858Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:57.000981164Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:57.111738973Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:57.267761843Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:57.464481401Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:57.617849296Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:57.710007916Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:57.820792733Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:57.918517401Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:58.209917081Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:58.300322753Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:58.394449556Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:58.470462104Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:58.547269253Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:58.62600948Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:58.704368711Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:58.783787921Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:58.860613823Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:58.937171017Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:59.019717463Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:59.10030808Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:59.178456812Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:59.254277742Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:59.431509366Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:59.509998998Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:59.586458207Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:59.662226848Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:59.738068738Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:59.814118023Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:59.893255566Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:50:59.968729004Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:00.044778481Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:00.122279398Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:00.198253225Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:00.275840575Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:00.351341181Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:00.428502478Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:00.504643732Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:00.587786281Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:00.663768333Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:00.73917617Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:00.823814033Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:00.899703923Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:00.975562549Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:01.051404727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:01.130593312Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:01.206411682Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:01.282056289Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:01.365503418Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:01.443411316Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:01.540659691Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:01.640724961Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:01.737930007Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:01.821937719Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:01.899445452Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:01.976825919Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:02.057592666Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:02.349133851Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:02.425435106Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:02.502581331Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:02.585864458Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:02.663654467Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:02.741751135Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:02.830111312Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:02.914360978Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:02.98983192Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:03.107305645Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:03.226055161Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:03.351524498Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:03.427095825Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:03.504732808Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:04.214397392Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:04.292680558Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:04.373348904Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:04.481124022Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:04.576459095Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:14.663852583Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:14.934463162Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:15.067092421Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:15.1611302Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:15.274214147Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:15.351105202Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:15.426709873Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:15.651321079Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:15.75874797Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:15.844756409Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:15.922630451Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:16.157986291Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:16.456497733Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:16.550410518Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:16.672580202Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:16.763415575Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:17.553893598Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:17.703014533Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:17.783093816Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:17.929314718Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:19.280565409Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:19.690055706Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:20.205663481Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:20.495970839Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:20.645348152Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:20.927285648Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:21.037897847Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:21.766367476Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:21.876781769Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:21.959690669Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:22.042909544Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:22.123022823Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:22.198868629Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:22.288369265Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:22.368466225Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:22.447393312Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:22.529672517Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:22.61349134Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:22.737079501Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:22.879835257Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:22.989717039Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:23.258517326Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:23.411829174Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:23.494753128Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:23.732967857Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:23.950493611Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:24.03674428Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:24.116122148Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:24.196904821Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:24.274319921Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:24.353660606Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:24.440125159Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:24.518268869Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:24.619784261Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:24.703019635Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:24.790205886Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:24.886759818Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:24.992951754Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:25.303706024Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:25.492355879Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:25.590487738Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:25.667570123Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:25.921233895Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:26.545099158Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:26.641149Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:26.717639Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:27.024608303Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:27.309678172Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:27.489219664Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:27.888195872Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:28.146637845Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:28.465865553Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:28.576442311Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:28.835863999Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:28.937579644Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:29.646886032Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:29.791442127Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:30.10244147Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:30.589911392Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:31.705160603Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:32.899554898Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:33.798472033Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:34.370475012Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:34.529660697Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:34.66797061Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:34.982816873Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:35.120395754Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:35.196648481Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:35.304457066Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:35.410649012Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:35.496812735Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:35.58806611Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:35.670708886Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:35.756108031Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:36.195896959Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:36.309785248Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:36.530318241Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:36.612373048Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:36.707845047Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:36.803481391Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:36.926221166Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:37.033702673Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:37.69452472Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:37.817502609Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:38.115564354Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:38.19424411Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:38.295705232Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:38.449641582Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:38.582753959Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:38.677616719Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:38.774071033Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:39.376258413Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:39.633824174Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:39.72619581Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:40.068863837Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:40.196478471Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:40.292552369Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:40.417227503Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:40.496185373Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:40.580248418Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:40.678248255Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:41.645736074Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:41.737796954Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:42.998044635Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:43.288606503Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:43.368507909Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:43.503571661Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:43.584636541Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:44.165601482Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:44.457037678Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:44.572900017Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:44.766074335Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:44.922814785Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:45.007501483Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:46.009026005Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:46.101295077Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:46.394832074Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:46.526586806Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:46.800706096Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:46.877779953Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:46.958772249Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:47.223319452Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:47.73495109Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:47.820127774Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:48.045047759Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:49.860073629Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:50.035662252Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:50.247373683Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:52.115371355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:52.221212849Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:52.299405743Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:57.311300405Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:59.366458487Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:51:59.473811667Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:00.602217824Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:00.688213996Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:01.48565176Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:02.360051606Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:04.282221311Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:05.269725805Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:05.587222832Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:05.662679275Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:05.813686718Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:05.908840088Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:06.365986101Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:06.91650499Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:07.036011959Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:07.168076516Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:07.246664727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:07.472092434Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:07.820794432Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:07.953435288Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:08.16520086Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:08.297869054Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:08.706471929Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:10.13057477Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:10.796520329Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:11.174695899Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:11.714912327Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:11.835800188Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:12.124704071Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:12.205929562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:12.288344769Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:12.507697657Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:12.592971383Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:12.683992098Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:14.396474252Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:14.508649822Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:15.104953842Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:15.221175866Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:15.309914735Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:15.394325345Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:15.601764259Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:15.683737359Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:15.759086701Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:15.850323078Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:15.93148056Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:16.150721487Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:16.235888685Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:16.349307461Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:16.442338916Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:16.524128701Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:16.608349214Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:17.150943455Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:17.693349063Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:18.237261259Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:18.5055232Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:18.909861545Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:19.396720766Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:19.646457704Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:19.894331446Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:20.141009434Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:20.228375589Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:20.306458559Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:20.420060789Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:20.62212731Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:20.757443572Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:20.857623088Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:20.990745093Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:21.14216696Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:21.248908359Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:21.333611512Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:21.462379285Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:22.493472642Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:22.584550005Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:24.793544438Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:24.943505147Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:25.078953775Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:25.406438104Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:25.492402873Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:25.588294998Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:25.671746256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:25.766588435Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:25.853342039Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:25.95086265Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:26.046507652Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:26.934460859Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:27.52433859Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:28.057622793Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:28.173545111Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:28.650071014Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:28.890659243Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:28.966435914Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:32.17992109Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:32.433283476Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:32.587432902Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:32.824171072Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:32.903607926Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:33.092556456Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:33.17213136Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:33.247669413Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:33.378907624Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:33.472392087Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:33.562439199Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:33.638468148Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:33.724662627Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:33.80687907Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:33.886199902Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:33.973650658Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:34.052158435Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:34.137989094Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:34.241071341Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:34.641062393Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:34.738449351Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:34.816254083Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:34.89272955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:34.981771168Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:35.061334307Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:35.137470752Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:35.216727087Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:35.29719906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:35.381424854Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:35.467554197Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:35.544725134Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:35.622751144Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:35.704398756Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:35.799702851Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:35.876170612Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:35.953923704Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:36.031621984Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:36.141207732Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:36.217119327Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:36.29603856Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:36.378831195Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:36.455182646Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:36.53143218Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:36.607998184Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:36.707246021Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:36.782637121Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:36.859525162Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:36.968258908Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:37.069296448Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:37.147497121Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:37.223582891Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:37.314489362Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:37.39597664Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:37.472208581Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:37.558903999Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:37.63484267Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:37.71881719Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:37.795618967Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:37.872220016Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:37.954348264Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:38.060702746Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:38.147856555Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:38.223937083Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:38.300095241Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:38.376350163Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:38.452747065Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:38.529485234Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:38.611698894Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:38.699113909Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:39.491785871Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:38.998928019Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:39.23019579Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:39.582634054Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:39.760612629Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:39.87366062Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:40.059987327Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:40.149158903Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:40.22619877Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:40.329615486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:40.413384081Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:40.564971326Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:40.658719896Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:40.75684054Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:40.853479346Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:41.05460578Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:41.200073567Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:41.277729067Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:41.827859103Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:42.10128732Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:42.219849484Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:42.366364127Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:42.448722576Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:42.528866476Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:42.718110882Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:42.840613007Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:42.922034656Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:43.019473835Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:43.129594153Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:43.228120566Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:43.322590797Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:43.428898991Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:43.506250641Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:43.597991079Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:43.680247969Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:43.772155953Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:43.873187495Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:43.954573695Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:44.070206438Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:44.19878543Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:44.27451311Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:44.713106836Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:45.929429249Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:46.372567107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:46.510465545Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:46.667688701Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:46.926870239Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:47.058733879Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:47.511202083Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:47.606424639Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:47.72170568Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:47.807971772Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:47.884900709Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:48.094273632Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:48.239207053Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:48.327877326Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:48.417214424Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:48.493318403Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:48.58052143Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:48.657438789Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:48.735842498Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:48.830409083Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:48.908265291Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:48.987263732Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:49.063884594Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:49.143776067Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:49.220855795Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:49.305578656Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:49.414582328Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:49.494461129Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:49.650132502Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:49.827892376Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:49.945723237Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:50.023721847Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:50.102585617Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:50.204817622Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:50.289378063Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:50.371931916Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:50.458767385Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:50.601034294Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:50.682105893Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:50.761112794Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:50.851891138Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:50.942546638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:51.099919796Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:51.176106638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:51.25343261Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:51.339989854Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:51.418875901Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:51.500322246Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:51.588141016Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:51.665431757Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:51.742006874Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:51.827670453Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:51.903373855Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:51.982645713Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:52.072356489Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:52.150536581Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:52.244905794Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:52.329875579Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:52.40996508Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:52.493408483Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:52.577131846Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:52.656287682Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:52.740248413Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:52.825320882Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:52.90144994Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:52.979922055Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:53.057395871Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:53.152411469Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:53.236445132Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:53.324648479Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:53.400650123Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:53.476326337Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:53.55201036Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:53.64214241Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:53.730075366Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:53.807083472Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:53.882707785Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:53.958473404Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:54.036317325Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:54.112074727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:54.189125813Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:54.266386877Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:54.342532906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:54.42013415Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:54.498089398Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:54.577803532Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:54.653985527Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:54.730451929Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:54.808743902Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:54.88512138Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:54.960777153Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:55.037490205Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:55.116177179Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:55.192155955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:55.26866185Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:55.369590481Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:55.446641126Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:55.522659005Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:55.602896711Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:55.679328816Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:55.756003153Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:55.842663013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:55.922167048Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:56.000974017Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:56.093677938Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:56.169742573Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:56.245625807Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:56.329867481Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:56.405655486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:56.482069133Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:56.564559859Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:56.647137333Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:56.728254024Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:56.804621433Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:56.880310689Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:56.956191778Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:57.035864231Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:57.116504752Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:57.191979045Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:57.267450298Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:57.354876609Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:57.450279296Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:57.527790129Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:57.619178997Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:57.705970417Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:57.794017892Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:57.874180797Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:57.950887881Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:58.027366685Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:58.106337924Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:58.192990636Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:58.273952336Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:58.360960716Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:58.469922256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:58.546910201Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:58.622371955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:58.698700913Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:58.775892787Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:58.85803256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:58.933665733Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:59.010890854Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:59.086472866Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:59.162817862Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:59.24172418Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:59.318269873Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:59.41008482Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:59.486912616Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:59.56473321Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:59.640857861Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:59.717547485Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:59.793420239Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:59.87164962Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:52:59.947588869Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:00.023076198Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:00.098861889Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:00.174398757Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:00.249901098Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:00.326847359Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:00.408003465Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:00.483952832Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:00.567857519Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:00.643486576Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:00.718874168Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:00.794754801Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:00.870589323Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:00.946678172Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:01.022782062Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:01.103518957Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:01.182632032Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:01.258034894Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:01.343924323Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:01.419276434Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:01.497737947Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:01.58143468Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:01.656934435Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:01.732316529Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:01.813414564Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:01.889439517Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:01.966292219Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:02.045140698Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:02.121742118Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:02.198605578Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:02.277342064Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:02.362543906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:02.438306953Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:02.5141116Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:02.600086248Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:02.676340671Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:02.751887406Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:02.83617859Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:02.912378167Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:02.990860901Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:03.074264855Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:03.154440308Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:03.237535633Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:03.340384071Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:03.422120177Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:03.498479626Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:03.581028473Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:03.656861861Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:03.735616464Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:03.811757265Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:03.887696536Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:03.963260364Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:04.038598058Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:04.117658609Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:04.199667224Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:04.278313805Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:04.353997603Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:04.430290724Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:04.508742432Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:04.606246572Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:04.706369474Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:04.799400609Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:04.879969879Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:04.95767889Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:05.036907823Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:05.115392878Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:05.198453593Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:05.274442186Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:05.352435418Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:05.429381965Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:05.507241153Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:05.594173197Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:05.671724748Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:05.753204426Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:05.840357295Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:05.920741105Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:05.996030969Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:06.081538586Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:06.157227707Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:06.232606182Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:06.316815505Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:06.393563696Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:06.47202079Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:06.548109226Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:06.623515924Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:06.699428654Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:06.774812664Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:06.856264638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:06.93178906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:07.007580193Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:07.092289987Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:07.169718993Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:07.245050243Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:07.330199446Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:07.406074967Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:07.483245389Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:07.567502653Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:07.643435484Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:07.71943468Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:07.79693994Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:07.872819492Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:07.948787297Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:08.024360077Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:08.106672995Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:08.182060408Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:08.257496045Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:08.343100024Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:08.420375984Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:08.496087644Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:08.571725225Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:08.654936514Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:08.730361559Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:08.805772876Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:08.881621331Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:08.957600309Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:09.035397824Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:09.115556897Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:09.192294704Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:09.268838438Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:09.34619885Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:09.631217638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:09.706706846Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:09.782289939Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:09.858099425Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:09.936788626Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:10.022447907Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:10.09969748Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:10.176638487Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:10.252722881Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:10.34647525Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:10.422039246Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:10.502118231Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:10.586197792Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:10.661799386Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:10.737597582Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:10.823654775Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:10.899447051Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:10.975519894Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:11.052768287Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:11.129800145Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:11.206237238Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:11.282163147Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:11.359760618Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:11.435290604Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:11.511121925Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:11.598182516Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:11.67545075Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:11.75085434Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:11.836208522Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:11.911692078Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:11.987451464Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:12.070623194Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:12.147792845Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:12.223483983Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:12.299199505Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:12.374425442Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:12.45014586Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:12.526169723Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:12.604677667Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:12.685955059Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:12.761222179Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:12.846570767Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:12.921793121Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:12.997862327Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:13.080906355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:13.156499582Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:13.233996972Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:13.318461403Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:13.394097989Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:13.470854667Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:13.548669519Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:13.6249737Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:13.702777512Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:13.791862307Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:13.872889088Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:13.955886654Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:14.043342513Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:14.119640491Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:14.196508531Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:14.272154082Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:14.351434333Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:14.427555037Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:14.503277513Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:14.578887066Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:14.65550129Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:14.730742086Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:14.814436116Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:14.892342875Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:14.968535192Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:15.043892692Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:15.122145013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:15.197806313Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:15.275477661Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:15.351224335Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:15.431999136Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:15.508280352Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:15.591709341Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:15.66684093Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:15.742149217Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:15.827098509Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:15.902694403Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:15.97854037Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:16.055470529Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:16.131291478Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:16.206687992Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:16.282123673Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:16.358150055Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:16.436277586Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:16.513102823Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:16.59839019Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:16.674175204Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:16.750128661Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:16.834939947Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:16.910845501Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:16.98979963Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:17.072225814Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:17.147820535Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:17.223533044Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:17.299763713Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:17.376144554Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:17.454537746Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:17.551788165Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:17.630217484Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:17.729219623Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:17.811719277Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:17.887723297Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:17.967278693Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:18.042871017Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:18.123938659Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:18.199567401Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:18.275271276Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:18.355835221Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:18.431235107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:18.506748236Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:18.582368818Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:18.659474185Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:18.734837367Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:18.811149991Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:18.88637801Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:18.962528175Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:19.039321171Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:19.116585386Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:19.192488141Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:19.268003804Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:19.343823105Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:19.419770082Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:19.495034969Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:19.570484842Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:19.646907964Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:19.724961691Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:19.800644357Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:19.876232977Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:19.951822526Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:20.028626566Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:20.10408038Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:20.179483348Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:20.261704405Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:20.339313543Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:20.414586915Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:20.490167542Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:20.572995012Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:20.648275807Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:20.723526684Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:20.804160655Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:20.880339663Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:20.958523631Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:21.063328525Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:21.152658004Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:21.240438476Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:21.325886318Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:21.401455558Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:21.476820421Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:21.553007658Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:21.62843783Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:21.705539086Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:21.780704755Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:21.856024691Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:21.934174906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:22.010504667Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:22.093423314Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:22.169264839Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:22.245132859Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:22.333020599Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:22.411145028Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:22.487956955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:22.569770229Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:22.64520575Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:22.720573562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:22.796387856Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:22.872049067Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:22.947440558Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:23.034509766Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:23.109842928Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:23.185360725Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:23.26117592Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:23.347331912Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:23.422722385Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:23.498858306Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:23.577787036Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:23.654261635Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:23.729974369Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:23.805553284Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:23.881478908Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:23.958274649Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:24.038472334Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:24.118501547Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:24.194856443Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:24.274513348Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:24.364361615Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:24.440966615Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:24.516912052Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:24.592820082Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:24.671159236Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:24.748549108Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:24.828784491Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:24.904599275Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:24.980194867Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:25.055971481Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:25.13158103Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:25.212151384Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:25.288291668Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:25.363736806Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:25.444150013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:25.520880743Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:25.621451978Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:25.698026457Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:25.775762179Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:25.854354483Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:25.929945857Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:26.029863866Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:26.106055834Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:26.18134399Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:26.256668817Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:26.344099636Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:26.419481357Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:26.494867943Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:26.577608571Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:26.653074514Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:26.729106551Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:26.809230365Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:26.885007434Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:26.960474177Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:27.036761888Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:27.11215971Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:27.187406625Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:27.262765153Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:27.350780824Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:27.426015963Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:27.501091459Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:27.584433163Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:27.659930118Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:27.73615665Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:27.822248509Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:27.917539474Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:27.994106348Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:28.089296683Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:28.164800235Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:28.240480358Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:28.326905396Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:28.402522929Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:28.480216942Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:28.557967209Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:28.633776128Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:28.709472538Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:28.786659206Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:28.863748054Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:28.939929793Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:29.016158156Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:29.094566424Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:29.171562223Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:29.247194385Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:29.324415682Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:29.403438107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:29.478800709Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:29.557420683Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:29.633443584Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:29.712204737Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:29.787982527Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:29.863503588Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:29.939257282Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:30.016048481Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:30.092469936Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:30.180239201Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:30.257375674Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:30.334400054Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:30.409957088Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:30.485624326Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:30.56745115Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:30.64317333Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:30.718451652Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:30.794500991Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:30.870231811Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:30.94594468Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:31.021521266Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:31.102218819Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:31.178518875Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:31.254264068Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:31.340293041Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:31.417058043Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:31.49232533Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:31.574205311Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:31.649907305Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:31.727955084Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:31.804537083Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:31.879795635Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:31.955446911Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:32.033715517Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:32.109225266Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:32.184621003Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:32.260318939Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:32.347658886Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:32.423984099Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:32.499377212Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:32.58322645Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:32.658667978Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:32.73423459Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:32.819030615Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:32.894250262Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:32.969733676Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:33.046454016Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:33.121702595Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:33.196876232Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:33.272742616Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:33.380749457Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:33.458198801Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:33.537651124Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:33.613159727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:33.688966369Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:33.76719908Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:33.843744004Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:33.922194629Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:34.002734726Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:34.080146092Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:34.160257792Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:34.235901213Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:34.312620408Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:34.389450608Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:34.471288208Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:34.548333825Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:34.623927743Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:34.714950118Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:34.801345754Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:34.882466607Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:34.965082007Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:35.046181968Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:35.136370999Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:35.213613128Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:35.297852516Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:35.39803769Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:35.477700834Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:35.569969097Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:35.654703734Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:35.733059685Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:35.823920504Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:35.90340906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:35.980079015Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:36.079155333Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:36.154753197Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:36.232341529Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:36.318296775Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:36.39379317Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:36.469182145Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:36.545113151Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:36.62034885Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:36.697242291Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:36.773805086Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:36.855183415Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:36.930778752Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:37.00825928Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:37.091927784Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:37.17023018Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:37.245689494Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:37.331867331Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:37.407432178Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:37.485430135Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:37.568911478Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:37.644575841Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:37.719763963Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:37.795215854Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:37.871117234Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:37.94675747Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:38.021996984Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:38.102690801Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:38.178103018Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:38.253565505Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:38.34006225Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:38.415728763Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:38.491728322Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:38.567419634Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:38.642883881Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:38.718234788Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:38.794265386Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:38.870709603Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:38.946150235Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:39.02198884Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:39.097748539Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:39.17352491Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:39.249832081Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:39.325309037Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:39.408114028Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:39.484276339Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:39.559803662Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:39.635181229Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:39.71082234Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:39.78629584Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:39.862773629Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:39.940003973Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:40.015638013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:40.092917736Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:40.170233522Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:40.245622165Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:40.320798336Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:40.397009675Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:40.479681619Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:40.556169046Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:40.631297026Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:40.706427598Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:40.781535194Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:40.856806913Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:40.932166662Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:41.009294198Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:41.092795308Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:41.168043737Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:41.243382756Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:41.327402474Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:41.404024462Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:41.479475029Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:41.557199928Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:41.632184685Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:41.707199202Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:41.782506093Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:41.857637726Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:41.932961673Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:42.00817244Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:42.092882543Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:42.169086149Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:42.244672046Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:42.329131533Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:42.407236618Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:42.482309889Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:42.565123922Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:42.644110132Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:42.719225643Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:42.800061366Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:42.875915287Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:42.951229351Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:43.026890447Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:43.104047566Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:43.190539222Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:43.266617397Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:43.35547103Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:43.433594264Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:43.510563548Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:43.589234958Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:43.666902782Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:43.745321559Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:43.822068418Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:43.935436903Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:44.01294086Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:44.089964132Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:44.168254502Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:44.244966392Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:44.326553496Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:44.405877115Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:44.48235954Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:44.559092549Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:44.63548496Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:44.718384025Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:44.794645079Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:44.878281019Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:44.989891452Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:45.072780698Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:45.149838342Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:45.226071755Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:45.301927643Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:45.378461847Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:45.463351483Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:45.550748372Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:45.627428716Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:45.703932457Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:45.780372552Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:45.856649387Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:45.934418179Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:46.012072958Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:46.096471574Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:46.192127328Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:46.267966582Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:46.350828092Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:46.426298908Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:46.502304205Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:46.589624367Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:46.665426406Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:46.74085652Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:46.825383548Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:46.90256833Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:46.98043146Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:47.064393997Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:47.164794417Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:47.240560942Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:47.326260102Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:47.403334844Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:47.478690982Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:47.556518342Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:47.631997452Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:47.712502813Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:47.790367004Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:47.867956804Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:47.943501448Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:48.020506274Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:48.102953791Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:48.179363695Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:48.254866329Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:48.342442431Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:48.418373084Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:48.493843368Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:48.569805796Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:48.645317294Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:48.721438567Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:48.797592958Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:48.873312162Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:48.948879018Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:49.025309051Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:49.101535509Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:49.17914999Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:49.255634233Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:49.346675518Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:49.423391754Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:49.499963994Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:49.575334446Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:49.650709377Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:49.729129083Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:49.811697146Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:49.887627261Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:49.963619454Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:50.039286603Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:50.114604454Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:50.189807555Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:50.267520567Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:50.343229061Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:50.418935092Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:50.494764831Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:50.585351161Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:50.661590264Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:50.73689029Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:50.821146598Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:50.898014674Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:50.974149749Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:51.051618899Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:51.126766519Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:51.210156202Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:51.287282292Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:51.362624882Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:51.438589727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:51.513880863Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:51.596789792Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:51.672029697Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:51.747496444Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:51.831750901Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:51.906920121Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:51.984108673Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:52.066593331Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:52.141760828Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:52.216924613Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:52.292942421Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:52.370289246Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:52.445599906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:52.525218313Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:52.6015516Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:52.676929171Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:52.752351092Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:52.836826701Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:52.912349227Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:52.987736493Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:53.073154863Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:53.148601781Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:53.227056259Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:53.303503084Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:53.378932498Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:53.454690255Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:53.530066839Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:53.609737857Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:53.686167306Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:53.762754735Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:53.83904886Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:53.914540449Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:53.990475Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:54.065993504Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:54.145192606Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:54.221331797Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:54.297412141Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:54.373647617Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:54.449947155Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:54.526095658Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:54.602341246Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:54.68385932Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:54.771577501Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:54.866426515Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:54.959061322Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:55.042253398Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:55.137419241Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:55.222740666Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:55.308197128Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:55.388102934Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:55.465363026Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:55.541882947Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:55.618362677Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:55.695571538Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:55.798305001Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:55.947787186Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:56.03351289Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:56.113282418Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:56.195910423Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:56.27231752Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:56.353865716Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:56.42917787Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:56.509065026Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:56.591762597Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:56.667169883Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:56.742439734Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:56.826527345Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:56.901816906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:56.977271359Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:57.055106451Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:57.130270421Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:57.206085573Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:57.282565345Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:57.358137016Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:57.43345391Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:57.508742293Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:57.595421451Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:57.670692234Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:57.745999657Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:57.832644767Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:57.909235032Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:57.986288516Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:58.069567649Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:58.145998244Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:58.221477506Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:58.298160062Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:58.378704426Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:58.454837974Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:58.530119866Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:58.606317316Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:58.684206525Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:58.759628509Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:58.835189369Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:58.91043107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:58.985821471Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:59.064361738Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:59.162752506Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:59.245168118Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:59.320578907Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:59.396494482Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:59.472179344Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:59.547536919Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:59.624311349Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:59.701329997Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:59.777357856Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:59.854885481Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:53:59.930881534Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:00.009678114Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:00.085664413Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:00.161358975Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:00.237008611Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:00.313318963Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:00.389774048Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:00.466504901Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:00.542643546Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:00.618528087Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:00.699731612Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:00.778744287Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:00.85435434Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:00.930787313Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:01.013468428Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:01.09744967Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:01.174716736Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:01.249994132Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:01.337755522Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:01.413405739Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:01.48883097Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:01.57175013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:01.64889992Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:01.72520647Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:01.803182317Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:01.881426795Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:01.956914745Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:02.032643873Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:02.110020446Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:02.186274938Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:02.26165736Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:02.347306112Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:02.423359042Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:02.498677722Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:02.581293537Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:02.656563833Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:02.731799955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:02.816116841Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:02.891299557Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:02.96779593Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:03.046235963Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:03.121473786Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:03.197962453Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:03.273923679Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:03.35357216Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:03.429272722Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:03.505211804Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:03.580776338Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:03.656236234Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:03.731952155Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:03.810163589Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:03.886412583Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:03.96171786Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:04.040418787Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:04.116421584Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:04.211180937Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:04.286949661Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:04.365945334Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:04.442721454Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:04.523341177Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:04.645707424Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:04.721952359Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:04.797921846Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:04.873908164Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:04.951531044Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:05.033505227Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:05.109354658Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:05.188405343Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:05.264887588Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:05.340544353Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:05.416716943Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:05.493832483Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:05.57934452Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:05.655778991Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:05.735194945Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:05.822094719Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:05.897702493Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:05.975296099Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:06.05239641Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:06.128267157Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:06.205790435Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:06.294397398Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:06.370540586Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:06.445953331Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:06.5219179Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:06.601880852Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:06.67880693Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:06.754787883Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:06.844771351Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:06.920176832Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:06.997904231Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:07.080965117Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:07.156492519Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:07.2319221Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:07.316665275Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:07.393010798Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:07.46864655Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:07.546014572Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:07.621456121Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:07.697357913Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:07.772955778Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:07.852879664Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:07.933190964Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:08.00853642Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:08.091866232Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:08.168403915Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:08.244902335Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:08.329803494Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:08.405156027Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:08.480937315Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:08.556268984Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:08.631735306Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:08.707245882Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:08.782577839Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:08.8593151Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:08.935994987Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:09.016653388Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:09.092134401Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:09.167803346Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:09.243045326Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:09.319651141Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:09.400541506Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:09.47596169Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:09.553829101Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:09.630215945Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:09.706025238Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:09.782092987Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:09.857538226Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:09.933278241Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:10.010928698Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:10.087348123Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:10.16290402Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:10.23841835Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:10.313732685Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:10.389075276Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:10.464549543Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:10.541081412Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:10.619188502Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:10.69461253Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:10.770444899Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:10.853012887Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:10.930927182Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:11.006465608Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:11.093377607Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:11.168962148Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:11.245017524Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:11.331104043Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:11.406468526Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:11.481836017Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:11.564506951Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:11.642467586Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:11.71786698Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:11.794196972Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:11.869560719Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:11.945012624Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:12.021689072Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:12.101433565Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:12.183872256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:12.259124683Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:12.344316385Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:12.419698248Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:12.495730302Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:12.580616444Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:12.657527577Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:12.735781776Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:12.820401654Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:12.895822044Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:12.970956267Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:13.046663308Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:13.123905157Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:13.210586711Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:13.291076661Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:13.366895541Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:13.442332288Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:13.517827082Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:13.593628842Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:13.673092549Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:13.749841356Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:13.834084801Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:13.910348469Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:13.986096536Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:14.06257921Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:14.139539311Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:14.217587638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:14.293975052Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:14.371371397Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:14.449731684Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:14.526106554Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:14.602025788Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:14.683644705Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:14.759818108Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:14.838329622Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:14.916859856Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:14.992684662Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:15.069373767Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:15.145757346Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:15.221973153Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:15.297969062Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:15.373850383Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:15.457976755Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:15.533641601Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:15.609008024Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:15.687395355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:15.762849808Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:15.84905145Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:15.924449488Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:16.005213105Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:16.08987422Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:16.165153098Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:16.240528485Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:16.326643288Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:16.402060946Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:16.477480876Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:16.561541304Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:16.636935219Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:16.712211697Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:16.788191228Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:16.863440795Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:16.939213611Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:17.015786535Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:17.099796537Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:17.176068352Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:17.251794711Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:17.337305024Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:17.413361613Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:17.488698127Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:17.571691965Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:17.650340387Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:17.725985532Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:17.803154379Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:17.878398863Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:17.953998569Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:18.029636708Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:18.10504468Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:18.182127966Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:18.257873529Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:18.342393251Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:18.417907428Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:18.493561922Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:18.569377755Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:18.646444434Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:18.722916185Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:18.798456506Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:18.873948252Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:18.949262211Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:19.024601195Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:19.100507366Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:19.175832593Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:19.252853902Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:19.328505937Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:19.414764816Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:19.491791309Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:19.569866925Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:19.645223Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:19.720565955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:19.801451286Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:19.877045562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:19.953101169Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:20.028743542Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:20.104311328Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:20.179762605Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:20.255776618Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:20.331450481Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:20.406694628Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:20.48195647Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:20.563460925Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:20.640182247Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:20.715463993Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:20.791502902Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:20.87056512Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:20.945755348Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:21.021627575Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:21.100587304Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:21.175950461Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:21.251444781Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:21.335912233Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:21.412278081Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:21.487528857Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:21.570392928Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:21.646330149Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:21.721459807Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:21.797921333Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:21.87577799Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:21.952038369Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:22.02685879Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:22.102153537Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:22.177597784Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:22.252718967Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:22.337054524Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:22.413368795Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:22.494013572Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:22.57720484Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:22.652671326Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:22.728013976Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:22.808655393Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:22.884334129Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:22.960547987Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:23.036408737Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:23.111742304Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:23.1882072Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:23.263529823Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:23.347553681Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:23.423103114Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:23.50200548Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:23.577948054Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:23.656153543Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:23.734059455Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:23.810215816Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:23.886555915Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:23.962455867Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:24.048044869Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:24.124526026Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:24.200295073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:24.275962172Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:24.352140233Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:24.427578857Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:24.504679997Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:24.585167989Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:24.661744151Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:24.737501519Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:24.813535775Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:24.889651886Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:24.96553389Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:25.041416058Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:25.123928384Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:25.199515713Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:25.275868398Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:25.352270873Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:25.427565891Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:25.502905515Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:25.586876554Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:25.667157868Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:25.742388055Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:25.826724492Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:25.90221672Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:25.977405277Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:26.058381808Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:26.136215065Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:26.216444258Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:26.292333121Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:26.368263518Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:26.443687369Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:26.518840891Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:26.599758737Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:26.676476985Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:26.759737136Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:26.844805878Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:26.921099082Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:26.99905944Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:27.081805242Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:27.157418117Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:27.23300712Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:27.319151422Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:27.395112704Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:27.470649996Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:27.546701835Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:27.621869793Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:27.697139349Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:27.772349419Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:27.857393207Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:27.932680778Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:28.008026396Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:28.09262073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:28.167924018Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:28.243994101Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:28.331390344Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:28.409820939Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:28.485227232Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:28.560718387Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:28.636151783Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:28.711598267Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:28.787288232Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:28.862494274Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:28.93922354Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:29.014883619Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:29.090202527Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:29.165662935Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:29.241572771Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:29.316965565Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:29.394523741Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:29.471355857Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:29.546801577Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:29.622736469Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:29.698513444Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:29.7738488Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:29.849209403Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:29.924813711Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.000810201Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.076246583Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.15148681Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.226740476Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.301967327Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.377118149Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.45258589Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.529447609Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.604771642Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.682579256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.757849402Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.843320363Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.918443281Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:30.993804497Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:31.07803332Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:31.153524201Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:31.230343911Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:31.314819064Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:31.392031243Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:31.467676616Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:31.543270534Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:31.618861156Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:31.694186346Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:31.769637676Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:31.852730338Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:31.928261058Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:32.003733987Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:32.087477965Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:32.163137967Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:32.238407738Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:32.323815064Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:32.399589238Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:32.474734085Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:32.55122168Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:32.631231934Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:32.708148125Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:32.792439161Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:32.867733508Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:32.945267475Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:33.02167357Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:33.10138374Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:33.177008739Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:33.256549602Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:33.342717937Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:33.419485754Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:33.494867655Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:33.570428112Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:33.645813949Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:33.721982486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:33.797714234Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:33.875932572Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:33.964330032Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:34.041729546Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:34.117254776Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:34.194230176Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:34.270135844Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:34.348788672Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:34.425460784Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:34.502812846Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:34.580914648Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:34.659127775Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:34.734749067Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:34.826122581Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:34.903480819Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:34.979619441Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:35.058115636Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:35.147782321Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:35.234400607Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:35.313475732Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:35.399659598Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:35.489235373Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:35.580424898Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:35.66010644Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:35.741403138Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:35.83302078Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:35.910642055Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:35.986237241Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:36.076508843Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:36.164307007Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:36.24281716Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:36.328692527Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:36.406560009Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:36.482616275Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:36.577552906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:36.674310962Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:36.757053964Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:36.841594806Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:36.917139981Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:36.993264693Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:37.076545349Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:37.153175556Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:37.228650338Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:37.313240272Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:37.388710094Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:37.464132558Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:37.539721353Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:37.615276484Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:37.696347279Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:37.771753551Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:37.851949649Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:37.92737144Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:38.002789839Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:38.0867245Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:38.163652048Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:38.239853984Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:38.324957542Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:38.402244473Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:38.478344395Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:38.553851309Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:38.636055039Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:38.711980086Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:38.797250807Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:38.872750329Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:38.948461205Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:39.024065366Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:39.099546301Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:39.175149633Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:39.250790468Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:39.329252765Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:39.405927557Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:39.481212529Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:39.556664793Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:39.632100802Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:39.707641063Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:39.782927092Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:39.860074159Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:39.939449488Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:40.014947608Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:40.09035175Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:40.165746388Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:40.241565847Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:40.319979926Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:40.396928348Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:40.472182317Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:40.548070415Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:40.623772789Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:40.699188514Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:40.774303576Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:40.853199402Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:40.932361878Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:41.031662486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:41.107261123Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:41.182332478Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:41.260244687Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:41.345364101Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:41.421556707Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:41.498133111Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:41.582104938Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:41.657250371Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:41.732432763Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:41.815624867Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:41.890535682Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:41.96598562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:42.044073667Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:42.119646582Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:42.194629752Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:42.270661119Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:42.346115701Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:42.429650361Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:42.504662234Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:42.580742464Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:42.662378005Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:42.737579697Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:42.822498001Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:42.900989176Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:42.981321647Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:43.064704923Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:43.148526268Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:43.22372243Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:43.30557973Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:43.381347013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:43.457703848Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:43.541788003Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:43.622760142Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:43.698201993Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:43.773999739Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:54:43.850941679Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:43.929383132Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:44.004780536Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:44.081609332Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:44.162758304Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:44.24102895Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:44.319292045Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:44.397781053Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:44.476096883Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:44.576663016Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:44.655678059Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:44.764429261Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:44.842382027Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:44.93131579Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:45.012797874Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:45.125972583Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:45.218783755Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:45.327436438Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:45.419819813Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:45.497565806Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:45.584645189Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:45.665058409Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:45.741162044Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:45.827898397Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:45.905245008Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:45.990674259Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:46.075174482Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:46.151455653Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:46.227253412Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:46.308941932Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:46.386797111Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:46.462772818Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:46.542929986Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:46.62341972Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:46.698730805Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:46.774442647Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:46.852477245Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:46.928430616Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:47.017663519Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:47.102555354Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:47.178076645Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:47.269067331Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:47.51554695Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:47.617693989Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:47.698393579Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:47.775448207Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:47.856731719Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:47.933029502Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:48.027429382Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:48.114945123Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:48.227788822Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:48.318050061Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:48.405326063Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:48.482641297Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:48.56119666Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:48.657217142Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:48.754249887Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:48.833294229Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:48.917562053Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:48.993749924Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:49.074070301Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:49.15051417Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:49.226273545Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:49.303488594Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:49.398518132Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:49.474523324Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:49.552551633Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:49.632883339Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:49.708515005Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:49.792154082Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:49.968903834Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:50.045960714Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:50.122037525Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:50.1974852Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:50.273529596Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:50.35107869Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:50.436988786Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:50.535418371Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:50.610756673Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:50.686826988Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:50.763930685Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:50.863297014Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:50.939771159Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:51.015703367Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:51.150307013Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:51.277563966Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:51.353474802Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:51.431607342Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:51.511650136Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:51.601326382Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:51.684561224Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:51.770495549Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:51.852347161Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:51.92759923Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:52.083903833Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:52.298600142Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:52.375268595Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:52.456543204Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:52.533193481Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:52.688840698Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:52.610662299Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:52.784326273Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:52.968822837Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:53.044983146Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:53.131209474Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:53.210504873Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:53.549487199Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:53.376808405Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:53.295597182Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:53.744161148Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:53.827775062Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:53.626313125Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:54.090650809Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:54.013033474Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:53.907524242Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:54.351763859Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:54.751029482Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:54.827378208Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:54.915643978Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:54.991812965Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:55.087855376Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:55.169650945Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:55.246412722Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:55.508477924Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:55.602160363Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:55.678372681Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:55.932899321Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:56.138138859Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:56.218858813Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:56.301053066Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:56.69759279Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:56.898279359Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:56.974013295Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:57.053293672Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:57.244556265Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:57.385093316Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:57.540733955Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:57.894625973Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:57.97055914Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:58.05699947Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:58.397274474Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:58.485661605Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:58.634879407Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:58.714451367Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:58.898037269Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:59.041482609Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:59.19729091Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:59.272718051Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:59.355047292Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:59.443635864Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:54:59.910157208Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:00.060890248Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:00.524412046Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:00.602067104Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:00.712090668Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:01.118784737Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:01.568059013Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:01.808395249Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:01.937290606Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:02.025686299Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:02.272902155Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:02.548978479Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:02.633312357Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:02.711239673Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:02.799940962Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:02.883590985Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:02.987210656Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:03.20351113Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:03.280110036Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:03.421574474Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:03.517910555Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:03.671307722Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:03.758615419Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:03.834627747Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:03.929121475Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:04.018100011Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:04.106705089Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:04.18528491Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:04.268848736Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:04.348905961Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:04.43352765Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:04.570679402Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:04.679203861Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:05.4647679Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:05.559058828Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:05.646185484Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:06.539946399Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:06.68517525Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:07.202589374Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:07.287469087Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:07.756033547Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:07.948823385Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:08.030383277Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:08.138612729Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:08.835510997Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:08.927738184Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:09.082843998Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:09.175520011Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:09.261461501Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:09.370606424Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:09.453901386Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:09.568041196Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:09.646345431Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:09.734329847Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:09.841884313Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:09.959710625Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:10.038747356Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:10.301425001Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:10.508992498Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:10.855461449Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:11.167531279Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:11.287380051Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:11.496390245Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:11.626231576Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:11.703882652Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:11.836857411Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:12.124720131Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:12.24068974Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:12.33658982Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:12.416746984Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:12.512177763Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:12.886344164Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:12.988204035Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:13.168209417Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:13.257651322Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:13.661115598Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:13.749921166Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:13.847321343Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:13.964360182Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:14.050159809Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:14.13226052Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:14.229671838Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:14.315982335Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:14.446123009Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:14.744068858Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:14.921827553Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:15.005619455Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:15.081869495Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:15.308041534Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:15.418614301Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:15.536862021Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:15.622095397Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:15.705665965Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:15.783052586Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:15.86132309Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:15.937519083Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:16.060671552Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:16.136643107Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:16.232908672Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:16.39603705Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:16.533812276Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:16.701793242Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:16.860347266Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:16.949971199Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:17.02977396Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:17.125339291Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:17.202690305Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:17.278513068Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:17.356127885Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:17.441776429Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:17.520540498Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:17.601823867Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:17.690161467Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:17.766105091Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:17.847985693Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:17.923743658Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:17.999255901Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:18.084004151Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:18.161222917Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:18.238417076Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:18.324337011Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:18.402922177Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:18.479236741Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:18.555257103Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:18.63222714Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:18.709595886Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:18.786804573Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:18.890471348Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:19.10984401Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:19.186279696Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:19.270608985Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:19.366257974Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:19.453566008Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:19.532005294Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:19.609915024Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:19.701730344Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:19.777858676Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:19.856562724Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:19.936901132Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:20.029710317Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:20.11747489Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:20.193144678Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:20.269869289Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:20.360488546Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:20.46432989Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:20.550715295Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:20.632159154Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:20.708672954Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:20.785032966Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:20.861880134Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:21.21425655Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:21.47230676Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:21.60996942Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:21.694416381Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:21.77420902Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:21.855235421Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:21.93247564Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:22.010115178Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:22.093869712Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:22.169493621Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:22.250769462Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:22.336951906Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:22.412589927Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:22.489533934Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:22.572387657Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:22.654042912Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:22.730892873Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:22.817683399Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:22.892959829Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:22.969165613Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:23.046396783Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:23.122539917Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:23.198758473Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:23.274924838Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:23.352515266Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:23.431235843Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:23.507451135Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:23.584820128Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:23.661224248Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:23.738831379Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:23.819719617Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:23.901113667Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:23.976802732Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:24.052400089Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:24.128399871Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:24.204773947Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:24.281021179Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:24.358776567Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:24.44554176Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:24.52135761Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:24.597450189Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:24.67602255Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:24.752489713Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:24.828861357Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:24.904790741Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:24.981076243Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:25.056883648Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:25.13332272Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:25.209783039Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:25.285533615Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:25.372419129Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:25.45044786Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:25.531191598Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:25.606844544Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:25.688970458Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:25.764764137Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:25.848034761Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:25.92381676Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:26.000580495Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:26.085215251Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:26.161217345Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:26.236990677Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:26.322326121Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:26.400160044Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:26.482025169Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:26.567306534Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:26.646756708Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:26.728648296Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:26.814174263Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:26.890479742Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:26.966485388Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:27.04311611Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:27.122529617Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:27.214285876Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:27.313975038Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:27.391172948Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:27.482943543Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:27.571730655Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:27.654399925Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:27.736985326Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:27.826127022Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:27.901804264Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:27.97868919Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:28.061936147Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:28.142786232Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:28.218349945Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:28.294656361Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:28.37178503Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:28.460892811Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:28.549358816Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:28.633688053Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:28.70934322Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:28.785162831Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:28.862557797Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:28.941468632Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:29.017751145Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:29.093733796Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:29.17186123Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:29.247310838Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:29.322531203Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:29.428428136Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:29.505840642Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:29.594598197Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:29.670678863Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:29.746923588Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:29.822529512Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:29.898927802Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:29.974624636Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:30.057264064Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:30.14263175Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:30.222592266Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:30.299413974Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:30.377570724Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:30.454111607Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:30.533180047Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:30.61004777Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:30.685911389Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:30.762331987Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:30.846277114Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:30.923469438Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:30.998857451Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:31.08455771Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:31.162386088Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:31.23852596Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:31.322870795Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:31.403209994Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:31.479762529Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:31.563480179Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:31.640373602Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:31.715919792Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:31.794432666Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:31.872179989Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:31.949129155Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:32.02460066Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:32.103198752Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:32.186535806Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:32.273629575Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:32.353564916Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:32.429573788Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:32.507574421Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:32.59238421Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:32.669769146Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:32.747281151Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:32.832655727Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:32.908651703Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:32.985570058Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:33.069295203Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:33.145417901Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:33.220923396Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:33.321706583Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:33.398411891Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:33.478657725Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:33.585890139Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:33.664383054Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:33.746528397Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:33.823542338Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:33.900531575Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:33.977539564Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:34.057649917Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:34.133665293Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:34.210667815Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:34.286609592Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:34.362501547Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:34.440696649Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:34.516584157Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:34.5938572Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:34.670700109Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:34.746802747Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:34.822911913Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:34.904398396Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:34.983772031Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:35.064217868Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:35.141025775Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:35.217543256Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:35.2939233Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:35.369848794Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:35.475478441Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:35.560281076Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:35.635582041Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:35.711275668Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:35.786955888Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:35.862398162Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:35.94246801Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:36.018340386Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:36.182070536Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:36.258066849Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:36.346318882Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:36.423566079Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:36.498926662Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:36.582909289Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:36.658344271Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:36.736744465Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:36.82036838Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:36.895869408Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:36.971152874Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:37.047158309Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:37.123113347Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:37.198387857Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:37.276696441Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:37.353909435Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:37.431329432Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:37.508379229Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:37.593369325Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:37.669547047Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:37.744930898Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:37.832325484Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:37.908577027Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:37.984466179Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:38.067042926Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:38.142670615Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:38.218030855Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:38.294041161Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:38.372958216Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:38.449850869Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:38.525877558Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:38.601248837Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:38.676919726Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:38.75262175Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:38.828760629Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:38.908668221Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:38.984982104Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:39.061832361Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:39.137844974Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:39.213784277Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:39.289603807Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:39.366622605Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:39.444037619Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:39.519801278Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:39.595628583Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:39.671211831Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:39.746839493Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:39.822208249Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:39.897518222Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:39.976415154Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:40.05276229Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:40.128447043Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:40.20388137Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:40.279477357Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:40.354496781Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:40.429917988Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:40.508697871Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:40.593426067Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:40.670415911Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:40.746010618Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:40.831211635Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:40.90770085Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:40.983192232Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:41.065993179Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:41.141850444Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:41.217360901Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:41.293384915Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:41.370069617Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:41.445455885Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:41.534663313Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:41.610294056Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:41.68655544Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:41.762246117Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:41.845166903Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:41.920408534Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:41.996587008Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:42.093850932Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:42.169275667Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:42.244487447Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:42.328928267Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:42.409374361Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:42.486670766Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:42.578547739Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:42.656102922Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:42.731644199Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:42.818603043Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:42.897430229Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:42.973980603Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:43.05245292Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:43.128896197Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:43.208046292Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:43.29334905Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:43.374732504Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:43.45066072Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:43.526192465Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:43.602234598Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:43.678691762Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:43.762339261Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:43.838657932Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:43.916495481Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:43.993061987Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:44.070308193Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:44.145805959Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:44.221551463Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:44.299120895Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:44.387644673Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:44.46574302Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:44.544662374Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:44.623790298Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:44.711573997Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:44.790184685Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:55:44.870038225Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:44.949272292Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:45.031184571Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:45.112076941Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:45.214063943Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:45.297460481Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:45.396937523Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:45.47670083Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:45.568961073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:45.702868195Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:45.794781406Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:45.885955338Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:45.967101366Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:46.047833646Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:46.135861348Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:46.217145554Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:46.306538154Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:46.38464083Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:46.460905979Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:46.538331262Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:46.617599736Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:46.700712157Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:46.776528004Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:46.852716963Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:46.928762564Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:47.005220317Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:47.095387689Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:47.170705311Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:47.246428973Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:47.332959178Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:47.411916399Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:47.487453056Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:47.578173312Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:47.65362034Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:47.729557756Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:47.816561775Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:47.893349732Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:47.969802977Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:48.046335391Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:48.121635513Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:48.198323317Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:48.274058278Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:48.353791327Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:48.429280373Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:48.505169315Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:48.580625882Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:48.656574918Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:48.732176538Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:48.808655291Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:48.884601383Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:48.960966859Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:49.036743036Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:49.112475442Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:49.250109358Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:49.423473108Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:49.57006145Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:49.656177818Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:49.732639967Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:49.810818302Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:49.890908787Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:49.996429622Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:50.072022514Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:50.147907688Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:50.225867792Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:50.301192722Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:50.378656549Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:50.454318848Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:50.530082329Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:50.606319303Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:50.681922947Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:50.757967638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:50.844625246Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:50.920166492Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:50.995725785Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:51.090185658Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:51.165656317Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:51.242202313Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:51.330637935Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:51.406173296Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:51.483226257Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:51.567536945Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:51.643457867Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:51.719713181Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:51.795995278Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:51.874954852Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:51.952040708Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:52.028490867Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:52.104465967Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:52.18069815Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:52.258117314Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:52.345434085Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:52.434728893Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:52.521290001Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:52.637555673Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:52.713231388Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:52.789675406Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:52.865262194Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:52.995526535Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:53.079472088Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:53.155116256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:53.231880943Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:53.324671551Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:53.402643636Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:53.479862905Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:53.665397562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:53.797882725Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:53.874390233Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:53.952059925Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:54.057943305Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:54.134577055Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:54.211736489Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:54.292596451Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:54.371369258Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:54.450086259Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:54.527986637Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:54.616667612Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:54.693790151Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:54.769881705Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:55.088249539Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:55.167413702Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:55.246081332Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:55.347675502Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:55.424583587Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:55.504842254Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:55.590830172Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:55.667501781Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:55.769298059Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:55.850321958Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:55.927716623Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:56.026522184Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:56.122101386Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:56.19965378Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:56.279127381Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:56.356552002Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:56.434886811Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:56.579040318Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:56.799933212Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:56.884512078Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:56.962439184Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:57.061620487Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:57.138172331Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:57.213985343Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:57.292914512Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:57.371318316Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:57.454702748Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:57.585939486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:57.669257648Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:57.770497469Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:57.873645184Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:57.972850073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:58.063328562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:58.151868471Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:58.258753519Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:58.405160593Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:58.836091976Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:58.914577574Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:59.075772748Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:59.15360966Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:59.300840435Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:59.456211675Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:59.60121373Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:59.710379887Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:59.79081076Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:59.867828746Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:55:59.943790275Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:00.022254343Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:00.099208367Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:00.175462693Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:00.290442555Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:00.368519562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:00.445797739Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:00.537758704Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:00.613239991Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:00.727200674Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:00.81986268Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:00.898266977Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:01.046878116Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:01.12281367Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:01.199786161Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:01.317499922Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:01.397734807Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:01.477116687Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:01.562624227Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:01.841443585Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:01.919063007Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:02.012217999Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:02.094222163Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:02.169853855Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:02.245926178Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:02.331443354Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:02.418710957Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:02.507927606Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:02.826497264Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:02.905270265Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:03.093007817Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:03.190084655Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:03.267971151Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:03.373189479Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:03.454928693Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:03.532493244Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:03.616041251Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:03.714105204Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:03.798062258Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:03.879601764Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:03.956101506Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:04.094053859Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:04.256345984Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:04.368804132Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:04.446944707Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:04.600982064Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:04.678323104Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:04.754528072Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:04.83325177Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:04.910449709Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:04.98773219Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:05.149909381Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:05.252040042Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:05.339578725Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:05.422513026Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:05.50947553Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:05.599070329Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:05.703981923Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:05.781378485Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:05.97252991Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:06.098866717Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:06.19305192Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:06.286108634Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:06.370754359Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:06.448970589Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:06.545094822Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:06.648815471Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:06.725370168Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:06.809273316Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:06.885579954Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:06.961187567Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:07.038249455Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:07.118454638Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:07.198287157Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:07.273912437Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:07.355624981Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:07.434580623Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:07.519221584Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:07.648107018Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:07.746894976Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:07.843896348Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:07.919870069Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:08.011287944Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:08.149081484Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:08.226559401Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:08.315593427Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:08.400027997Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:08.477741525Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:08.553819888Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:08.629487571Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:08.710085583Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:08.786619936Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:08.862546846Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:08.938576889Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:09.014178495Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:09.090743571Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:09.166075681Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:09.241541517Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:09.317147509Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:09.393123766Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:09.475457969Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:09.551313269Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:09.626693954Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:09.702003473Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:09.777496988Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:09.853077253Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:09.928884521Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:10.005662297Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:10.080895246Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:10.156566265Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:10.237385272Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:10.313977232Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:10.389660539Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:10.465720606Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:10.543957555Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:10.619470818Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:10.695289258Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:10.770562397Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:10.849560227Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:10.924977427Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:11.021683046Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:11.098912276Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:11.174290825Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:11.250331761Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:11.335388539Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:11.410586132Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:11.485919018Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:11.568672741Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:11.64568252Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:11.722312627Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:11.804713013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:11.880097995Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:11.955414497Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:12.031214287Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:12.106747013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:12.183992919Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:12.259671082Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:12.343015965Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:12.422363939Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:12.498953475Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:12.59250192Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:12.669907215Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:12.767744627Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:12.848591514Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:12.924331852Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:13.02661442Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:13.140649803Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:13.222309542Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:13.304221018Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:13.385786391Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:13.463721278Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:13.540032584Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:13.626299874Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:13.703042979Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:13.77861894Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:13.854655595Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:13.938522327Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:14.014918336Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:14.094778724Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:14.170306561Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:14.246817707Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:14.323930696Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:14.400020698Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:14.477276884Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:14.578166563Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:14.654878344Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:14.73127986Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:14.807095404Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:14.882937091Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:14.959353198Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:15.065244664Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:15.14134027Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:15.217395109Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:15.302509952Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:15.37833302Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:15.454053785Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:15.529576507Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:15.605565524Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:15.681319953Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:15.7567805Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:15.842067819Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:26.014890029Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:26.110352871Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:26.221127564Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:26.297959838Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:26.377433819Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:26.454058321Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:26.530306382Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:26.607969008Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:26.690697963Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:26.768308589Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:26.846537506Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:26.923870506Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:27.020053239Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:27.097458913Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:27.173743042Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:27.249339408Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:27.336070463Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:27.419907208Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:27.502649959Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:27.586604237Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:27.661942689Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:27.737375539Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:27.822636223Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:27.898733188Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:27.99800959Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:28.10042251Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:28.206716504Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:28.305583991Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:28.40467925Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:28.481583306Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:28.55781256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:28.636218858Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:28.712750986Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:28.788743284Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:28.86746484Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:28.943626607Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:29.01991698Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:29.097105963Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:29.173895977Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:29.249679932Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:29.325336913Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:29.401361726Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:29.476989652Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:29.552853317Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:29.630933258Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:29.708025666Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:29.783681975Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:29.859505929Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:29.93532505Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:30.010872562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:30.089009625Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:30.166018519Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:30.243361262Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:30.318790252Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:30.394231849Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:30.476098342Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:30.559943835Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:30.648769389Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:30.724652801Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:30.808956173Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:30.884487785Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:30.979794137Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:31.07173496Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:31.161219769Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:31.237553384Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:31.323190654Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:31.399759881Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:31.475932923Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:31.558124501Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:31.661523721Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:31.738249585Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:31.82553463Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:31.901107876Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:31.985520754Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:32.072898633Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:32.148634312Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:32.224417478Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:32.311116171Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:32.387899957Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:32.463787024Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:32.543415842Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:32.618864039Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:32.695253624Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:32.771159028Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:32.848199193Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:32.924470925Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:33.00312325Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:33.087768708Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:33.172344375Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:33.34807446Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:33.42491476Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:33.508444625Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:33.590851119Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:33.674265625Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:33.766630834Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:33.847826377Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:33.926769452Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:34.004177006Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:34.342247344Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:34.442862347Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:34.521000706Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:34.602331034Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:34.681501148Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:34.758314317Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:34.862172936Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:34.940745814Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:35.228755586Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:35.582460577Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:35.65877776Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:35.814949208Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:35.901179091Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:36.015055854Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:36.104236659Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:36.190529169Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:36.281261016Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:36.670802376Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:36.752887225Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:36.845472955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:36.924894529Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:37.001703322Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:37.086626551Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:37.165997793Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:37.246676658Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:37.334266875Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:37.413573159Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:37.490311621Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:37.57922562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:37.65480564Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:37.912368682Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:38.09723245Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:38.225242393Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:38.329925207Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:38.44484171Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:38.521904073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:38.602843193Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:38.715484572Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:38.795448958Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:38.879106265Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:38.968270951Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:39.054885834Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:39.130665475Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:39.208620656Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:39.307604548Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:39.5413356Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:39.634486869Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:39.713284114Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:39.790679371Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:39.867446704Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:39.943803645Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:40.073723096Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:40.157682516Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:40.441352127Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:40.566443355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:40.697350981Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:40.777362063Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:40.852892464Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:40.929355422Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:41.018550166Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:41.095872632Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:41.171283871Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:41.247743569Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:41.393787132Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:41.469185955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:41.552546607Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:41.638535177Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:41.876536377Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:41.966311401Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:42.044827894Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:42.187455434Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:42.294036248Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:42.451175955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:42.564394305Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:42.893409657Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:43.293958997Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:43.537215671Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:43.618737167Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:44.361168753Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:56:44.483958642Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:56:44.597683137Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:56:44.704290201Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:56:44.823587101Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:56:44.901854552Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:44.978375509Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:45.146135801Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:45.379108792Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:45.477774415Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:45.566636322Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:45.711126727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:45.794124875Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:45.870487598Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:45.946529784Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:46.413097662Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:46.855735155Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:46.962941066Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:47.151717068Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:47.487381749Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:47.603441192Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:47.712049994Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:47.957586896Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:48.034636111Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:48.121042397Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:48.200594351Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:48.278375491Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:48.388289457Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:48.57339626Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:49.218148444Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:49.308852733Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:49.444294282Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:50.820175487Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:51.302108718Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:51.398881061Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:52.135981377Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:52.225413607Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:52.316895495Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:52.405702233Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:52.481635262Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:52.734393975Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:53.448544663Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:53.530194548Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:53.61254154Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:53.693229492Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:53.769962861Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:53.848223499Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:53.924909381Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:54.003695353Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:54.080337048Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:54.176954976Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:54.264778509Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:54.650335613Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:54.820525918Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:55.205264903Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:55.298201209Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:56.544694886Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:56.832442177Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:56.914462883Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:56.995391065Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:57.080807551Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:57.157443178Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:57.237487989Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:57.343706711Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:57.538158796Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:57.685092631Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:57.767256858Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:57.849505404Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:57.926120582Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:58.002067774Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:58.104149202Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:59.018432062Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:59.122046843Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:59.20434186Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:59.315853678Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:59.392654461Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:59.480421888Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:59.566802269Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:59.661277987Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:59.757396683Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:56:59.943426191Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:00.244793345Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:00.89205989Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:01.100128491Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:01.244100424Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:01.335170455Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:01.414609852Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:01.490475107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:01.677763425Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:01.773699829Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:01.856450909Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:02.00954293Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:02.110793258Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:02.186598549Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:02.265383242Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:02.354017866Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:02.702828561Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:02.861647172Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:03.060904497Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:03.168011425Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:03.525489498Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:03.643534209Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:03.724453299Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:03.869677127Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:03.975854984Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:04.215578974Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:04.478691273Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:04.629633531Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:05.06675314Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:05.72288102Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:05.809075029Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:06.026453073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:06.241289028Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:06.337984737Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:06.414716106Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:06.493385648Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:06.623276368Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:06.740271611Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:06.84127329Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:06.93025586Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:07.054417119Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:07.139250552Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:07.237623131Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:07.37860684Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:07.538068292Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:07.767783539Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:08.07996417Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:08.186706362Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:08.325412102Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:08.53615436Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:08.614806501Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:08.691835696Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:08.78104787Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:08.857890349Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:08.957583356Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:09.034053107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:09.111310525Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:09.192124839Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:09.273175981Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:09.351882621Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:09.469996868Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:09.869844963Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:09.949794716Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:10.029126338Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:10.123934804Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:10.21791314Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:10.37395314Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:10.461539272Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:10.55731508Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:10.633269133Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:10.708922744Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:11.030305906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:11.356265128Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:11.439392175Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:11.527704378Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:11.701645215Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:11.822468417Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:11.937490763Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:12.774937486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:12.89490234Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:13.245104193Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:14.122529576Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:14.92333473Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:15.126244327Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:15.240550323Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:15.337604594Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:15.448342846Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:15.538699284Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:15.625871107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:15.7017319Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:15.779583121Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:15.857457574Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:15.933176065Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:16.008866973Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:16.092065783Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:16.175708521Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:16.252574003Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:16.339821669Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:16.417640894Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:16.493430459Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:16.586643811Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:16.688250742Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:17.174750714Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:18.301183373Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:18.382233524Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:18.490093154Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:18.64453884Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:18.722156348Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:18.79849231Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:18.875557508Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:18.95420527Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:19.033035814Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:19.110207669Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:19.186470965Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:19.263055631Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:19.345819451Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:19.451364823Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:19.540836013Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:19.679631966Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:19.801206975Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:19.877509437Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:19.981341495Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:20.098309005Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:20.274119641Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:20.362528007Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:20.451072561Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:20.581293856Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:20.834744535Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:20.941224166Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:21.299288251Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:21.674180396Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:21.930901269Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:22.046345358Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:22.160879034Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:22.258689579Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:22.351981995Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:22.668875171Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:22.775316797Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:22.85348599Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:23.06432784Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:23.157307049Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:23.510949487Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:23.599582148Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:23.687526854Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:23.765533396Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:23.851688437Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:23.928564248Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:24.012549695Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:24.089145578Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:24.169310934Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:24.245294444Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:24.322321711Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:24.398556545Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:24.474394105Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:24.550570539Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:24.631846212Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:24.719961991Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:24.796967531Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:24.880161699Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:24.964647172Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:25.040726906Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:25.116885712Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:25.193429823Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:25.269727475Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:25.348750615Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:25.443363277Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:25.519414085Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:25.597615223Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:25.70044851Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:25.841830632Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:25.918256409Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:25.994644491Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:26.104722329Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:26.209216136Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:26.286791593Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:26.364800386Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:26.446084483Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:26.522097695Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:26.601491008Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:26.68487046Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:26.775365662Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:27.30229124Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:27.503601523Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:27.59865713Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:27.698955558Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:27.777962802Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:27.864860501Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:27.944347576Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:28.032361418Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:28.110060879Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:28.19817405Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:28.277449452Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:28.357201423Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:28.45002296Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:28.537308304Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:28.622893838Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:28.699276939Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:28.777749955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:28.859735807Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:28.951975146Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:29.038398107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:29.120061984Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:29.203579813Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:29.28366135Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:29.370097305Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:29.447436296Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:29.530183451Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:29.613156841Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:29.689933026Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:29.766084806Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:29.842065901Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:29.918369198Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:29.994825772Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:30.073004656Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:30.157161198Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:30.238238625Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:30.313874769Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:30.389727581Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:30.466342653Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:30.543560946Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:30.623105023Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:30.698502003Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:30.774310496Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:30.85072845Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:30.926472113Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:31.002746486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:31.086647388Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:31.171587472Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:31.247693755Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:31.333248037Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:31.412543738Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:31.490605124Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:31.574806437Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:31.652457558Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:31.732313185Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:31.817766893Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:31.898349516Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:31.984480652Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:32.070815851Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:32.14657824Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:32.2237367Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:32.312651217Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:32.388365958Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:32.465174473Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:32.542725343Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:32.618127898Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:32.693696114Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:32.769530213Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:32.847278744Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:32.925088873Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:33.002819996Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:33.089811413Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:33.167089492Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:33.243297732Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:33.327965156Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:33.405719163Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:33.483544591Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:33.559492324Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:33.636142797Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:33.713325997Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:33.789255298Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:33.866343811Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:33.947800538Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:34.030025926Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:34.106333432Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:34.186717925Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:34.262910937Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:34.338920592Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:34.414694219Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:34.49177784Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:34.573338793Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:34.650672233Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:34.731155861Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:34.80842239Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:34.885134402Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:34.961236023Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:35.038818613Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:35.115333991Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:35.191183364Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:35.267538841Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:35.344828382Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:35.421008501Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:35.496685045Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:35.598106434Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:35.675718433Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:35.752041591Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:35.838065224Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:35.913846182Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:35.990018334Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:36.073214242Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:36.150061393Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:36.225878226Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:36.310620605Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:36.394143868Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:36.469883966Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:36.552376879Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:36.631948177Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:36.711967659Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:36.788764411Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:36.865737609Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:36.942069665Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:37.018501145Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:37.09438278Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:37.171791621Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:37.247759335Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:37.333223785Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:37.4093874Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:37.48834668Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:37.572960392Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:37.652669579Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:37.72806223Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:37.81543244Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:37.892122894Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:37.96806264Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:38.045307743Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:38.121533952Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:38.19693723Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:38.273028465Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:38.351702505Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:38.42886953Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:38.504680066Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:38.580562537Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:38.656478479Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:38.732201528Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:38.809204204Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:38.887233327Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:38.96352779Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:39.04112089Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:39.117369342Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:39.193563714Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:39.269312303Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:39.424793252Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:39.576853107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:39.348909274Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:39.653592495Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:39.500898635Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:39.729511544Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:39.806253204Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:39.882048895Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:39.960571709Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:40.037263867Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:40.11318724Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:40.189248882Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:40.265020481Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:40.34198774Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:40.423207024Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:40.498896385Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:40.58328896Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:40.658910066Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:40.735944108Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:40.821559735Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:40.897016811Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:40.973027126Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:41.05631825Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:41.131982974Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:41.207714609Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:41.284490195Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:41.360450275Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:41.436592623Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:41.51517285Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:41.593762646Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:41.669126863Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:41.744725765Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:41.829844219Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:41.90585217Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:41.981037766Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:42.069010128Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:42.145554841Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:42.221614986Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:42.306283468Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:42.38263932Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:42.458615083Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:42.53514626Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:42.618351502Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:42.694003462Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:42.769861722Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:42.846532161Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:42.921998396Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:42.998318024Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:43.082496694Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:43.1611112Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:43.238091205Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:43.324233874Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:43.400743583Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:43.476631254Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:43.553403263Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:43.629176312Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:43.707928927Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:43.784726055Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:43.864308257Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:43.939688993Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:44.021619573Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:44.097427952Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:44.172843251Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:44.259634105Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:44.336514307Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:44.416548985Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:44.492661584Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:44.569355837Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:44.647922091Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:44.724372956Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:44.805130918Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:44.886955006Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:44.965962437Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:45.045106764Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:45.12096673Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:45.198046836Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:45.275307995Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:45.361725707Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:45.444090078Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:45.520948748Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:45.611611318Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:45.687646066Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:45.765589261Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:45.844211326Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:45.923127594Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:45.99865339Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:46.085599641Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:46.162429834Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:46.23790725Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:46.322810751Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:46.398292582Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:46.474700191Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:46.558127588Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:46.634619867Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:46.711387982Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:46.787595881Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:46.863078513Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:46.941511912Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:47.020642517Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:47.096553368Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:47.17210557Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:47.247820873Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:47.333995301Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:47.412154948Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:47.488289252Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:47.574493407Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:47.650268102Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:47.725973773Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:47.811065946Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:47.88685216Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:47.962484393Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:48.038809575Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:48.117290244Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:48.193474791Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:48.269945285Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:48.346309573Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:48.422153741Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:48.498525549Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:48.576510258Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:48.653584774Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:48.729177042Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:48.805228919Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:48.881224189Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:48.958197107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:49.034396375Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:49.110407711Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:49.186412648Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:49.262305971Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:49.340434681Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:49.416107336Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:49.491742327Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:49.56881211Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:49.649846853Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:49.72878451Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:49.804173905Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:49.880891566Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:49.957034805Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:50.03519766Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:50.112794574Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:50.188320674Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:50.266478411Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:50.342292251Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:50.418245576Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:50.494577742Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:50.579132304Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:50.655137308Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:50.730878988Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:50.817097778Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:50.892453129Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:50.968476501Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:51.045670063Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:51.121551201Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:51.196821564Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:51.273860283Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:51.350206789Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:51.426404337Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:51.502517343Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:51.58681892Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:51.665866406Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:51.741867317Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:51.828671573Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:51.906523079Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:51.983642468Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:52.071426488Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:52.147885891Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:52.223668185Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:52.309483949Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:52.388836842Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:52.464456194Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:52.54067893Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:52.616747747Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:52.692081121Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:52.769372799Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:52.845051895Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:52.922338069Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:52.99816737Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:53.081660135Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:53.156990472Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:53.232912767Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:53.317207119Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:53.393187589Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:53.472233546Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:53.549180177Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:53.625099656Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:53.701640374Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:53.77799831Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:53.853545763Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:53.92962748Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:54.006692253Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:54.082421786Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:54.15803609Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:54.23436955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:54.309981901Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:54.385816073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:54.462098846Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:54.541946169Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:54.618520681Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:54.69453629Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:54.772318526Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:54.853659586Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:54.930099188Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:55.007650068Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:55.084996763Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:55.161280947Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:55.238476348Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:55.313758436Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:55.389518597Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:55.465433474Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:55.541775097Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:55.619168735Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:55.695449559Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:55.771343606Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:55.847843882Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:55.924110562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:56.0004942Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:56.084943889Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:56.164787859Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:56.240738451Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:56.327572806Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:56.403450215Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:56.480287482Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:56.564253082Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:56.640830672Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:56.718836016Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:56.796101883Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:56.871969213Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:56.947712513Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:57.023746881Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:57.099814179Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:57.175778278Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:57.257621644Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:57.340772124Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:57.416693761Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:57.492621029Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:57.575911475Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:57.651565852Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:57.727696284Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:57.81244498Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:57.890713362Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:57.966804692Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:58.042643643Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:58.118645825Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:58.195657879Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:58.271301955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:58.350103452Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:58.425478956Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:58.501537681Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:58.578703205Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:58.654062773Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:58.73005574Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:58.806138624Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:58.885970601Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:58.961943184Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:59.037859993Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:59.118657046Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:59.208052907Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:59.28431496Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:59.360109052Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:59.437069751Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:59.513585304Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:59.589608993Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:59.665407469Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:59.741996749Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:59.822134229Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:59.899844131Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:57:59.977792333Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:00.053664059Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:00.129778533Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:00.205164252Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:00.281246535Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:00.357105621Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:00.432893349Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:00.512009857Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:00.592098668Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:00.668288534Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:00.743608653Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:00.828496173Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:00.904371707Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:00.981268058Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:01.069346122Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:01.144601509Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:01.220230715Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:01.304663589Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:01.380585846Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:01.456473768Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:01.53443932Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:01.61309555Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:01.690545943Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:01.768225612Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:01.844548695Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:01.919961072Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:01.995721763Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:02.081508731Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:02.159145781Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:02.234872588Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:02.322920993Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:02.400570938Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:02.47634696Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:02.559132312Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:02.639298154Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:02.716756837Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:02.794104355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:02.869736028Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:02.945429492Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:03.022538422Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:03.097993972Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:03.175763823Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:03.251215309Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:03.33684798Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:03.414348107Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:03.490461951Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:03.566150042Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:03.642018162Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:03.722501922Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:03.800475929Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:03.876063125Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:03.952394854Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:04.028306431Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:04.104163642Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:04.180562573Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:04.258517416Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:04.335439699Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:04.421410064Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:04.497167053Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:04.573219877Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:04.649167711Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:04.725288598Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:04.809569678Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:04.886040064Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:04.961813341Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:05.037622074Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:05.113423898Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:05.189286008Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:05.265812205Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:05.347595919Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:05.423750633Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:05.499869667Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:05.587057745Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:05.664845873Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:05.745469125Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:05.834343897Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:05.916318072Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:05.992678574Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:06.078347447Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:06.153984668Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:06.229398693Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:06.314541462Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:06.391250506Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:06.468348089Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:06.545485031Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:06.621376136Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:06.69695643Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:06.773443142Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:06.849296648Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:06.925280872Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:07.003241289Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:07.088784407Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:07.164731003Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:07.240707966Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:07.325443385Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:07.401183744Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:07.476983686Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:07.561214696Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:07.637366441Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:07.713139183Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:07.78952382Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:07.865883369Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:07.941912811Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:08.017975214Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:08.096776616Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:08.172464947Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:08.248266812Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:08.335608594Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:08.414157168Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:08.490160278Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:08.567314858Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:08.647105941Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:08.72315449Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:08.799520538Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:08.875691646Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:08.952093597Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:09.028333728Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:09.104299434Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:09.188980045Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:09.264813304Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:09.352010036Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:09.42747431Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:09.503508398Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:09.580516808Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:09.656628783Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:09.73521288Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:09.811246553Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:09.886763497Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:09.962545717Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:10.038445665Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:10.114314224Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:10.191168687Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:10.270555399Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:10.346066746Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:10.422050823Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:10.497854966Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:10.581258864Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:10.79889426Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:10.87439892Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:10.951551298Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:11.027758348Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:11.103687293Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:11.178830297Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:11.25459406Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:11.340090825Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:11.415562305Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:11.493700591Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:11.576958671Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:11.652977886Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:11.728834639Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:11.813635159Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:11.889474249Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:11.965792595Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:12.044464027Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:12.122209395Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:12.197988041Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:12.274060506Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:12.350440775Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:12.425782947Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:12.501842805Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:12.585783245Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:12.66251938Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:12.738529799Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:12.823407665Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:12.898769229Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:12.974469604Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:13.058013253Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:13.13771117Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:13.21395762Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:13.2934381Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:13.370743126Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:13.446541294Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:13.522788416Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:13.602952086Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:13.681180873Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:13.75709392Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:13.833317874Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:13.910145307Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:13.986188848Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:14.062285479Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:14.14073305Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:14.220572856Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:14.298788367Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:14.375365567Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:14.453578421Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:14.529650765Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:14.606747605Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:14.687861664Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:14.763514558Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:14.839256538Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:14.920222599Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:14.997301295Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:15.073389929Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:15.149290118Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:15.227921402Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:15.304191474Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:15.380927842Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:15.456886239Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:15.535547282Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:15.611687148Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:15.692520894Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:15.769692488Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:15.847103822Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:15.939740653Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:16.017106292Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:16.093617867Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:16.169555915Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:16.248838296Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:16.335580052Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:16.411587635Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:16.487352917Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:16.574163728Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:16.650338924Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:16.727566552Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:16.813909018Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:16.893757887Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:16.969162631Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:17.052739413Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:17.12862012Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:17.204617658Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:17.280583773Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:17.356428577Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:17.435557812Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:17.5113894Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:17.591792855Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:17.667831673Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:17.743785051Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:17.829441643Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:17.904962324Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:17.982348769Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:18.066754439Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:18.142667053Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:18.220206619Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:18.304636161Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:18.380924769Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:18.457292033Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:18.535133578Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:18.610663094Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:18.686154723Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:18.764501893Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:18.840413611Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:18.917070214Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:18.993233961Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:19.071398128Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:19.147420439Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:19.230775185Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:19.308416416Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:19.384646949Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:19.461189957Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:19.537167117Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:19.615329493Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:19.690742086Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:19.76658648Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:19.842169471Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:19.925789716Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:20.005216105Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:20.080647196Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:20.161852665Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:20.237881732Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:20.313835216Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:20.38961843Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:20.467557293Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:20.545215871Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:20.621651428Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:20.709903031Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:20.786619191Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:20.862510468Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:20.939216293Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:21.015761064Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:21.092769639Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:21.168441562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:21.246387884Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:21.331944747Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:21.407662333Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:21.48350299Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:21.56621948Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:21.64328527Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:21.718640046Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:21.801473782Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:21.877386213Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:21.953851213Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:22.033245321Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:22.109368217Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:22.190002405Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:22.266158708Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:22.34571736Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:22.421339943Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:22.49710934Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:22.580990008Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:22.65849429Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:22.734554403Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:22.820783452Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:22.902843026Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:22.982552172Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:23.065977073Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:23.141846952Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:23.220421814Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:23.304209078Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:23.380224138Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:23.457225488Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:23.534051416Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:23.609463285Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:23.686054881Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:23.762821162Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:23.838700864Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:23.917912708Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:23.994649742Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:24.070294442Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:24.147405937Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:24.230150884Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:24.30573981Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:24.382251602Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:24.461891923Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:24.538067816Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:24.614263868Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:24.690740077Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:24.767318716Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:24.843476561Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:24.921445131Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:25.007607403Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:25.08587562Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:25.164945937Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:25.244361305Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:25.319800732Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:25.397378015Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:25.47553721Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:25.561319075Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:25.654830234Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:25.730326364Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:25.814569565Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:25.890637142Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:25.966539634Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:26.043711549Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:26.122924331Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:26.200801805Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:26.278628527Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:26.354683692Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:26.432328017Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:26.508206961Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:26.590455442Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:26.666756523Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:26.742196305Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:26.828275193Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:26.904107001Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:26.97973814Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:27.062877779Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:27.138714006Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:27.226785988Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:27.311340199Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:27.386918286Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:27.462790704Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:27.539453127Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:27.615274346Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:27.690887441Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:27.768553273Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:27.848038758Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:27.92354075Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:28.000571871Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:28.086167349Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:28.161900957Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:28.237403784Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:28.326478891Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:28.402062197Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:28.477714366Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:28.553699682Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:28.630475354Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:28.706210561Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:28.782227909Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:28.859203194Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:28.934837827Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:29.010548779Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:29.08676875Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:29.16266671Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:29.23913039Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:29.315104253Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:29.391678075Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:29.467866495Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:29.543971844Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:29.619926444Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:29.695816276Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:29.771561406Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:29.847401639Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:29.925993736Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.001529877Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.077386657Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.153637511Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.230390565Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.306214674Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.382526615Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.46098422Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.536980902Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.612566806Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.688353923Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.763868755Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.842615957Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.9184824Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:30.995978996Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:31.07971048Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:31.155143845Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:31.232651355Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:31.317577734Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:31.395728179Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:31.471678401Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:31.568263585Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:31.644976356Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:31.720897905Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:31.806035513Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:31.881547597Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:31.95773487Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:32.034205757Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:32.111278109Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:32.186766325Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:32.26220062Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:32.342860024Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:32.418592492Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:32.494371935Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:32.578692373Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:32.657065955Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:32.732898389Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:32.817597478Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:32.893423992Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:32.969162348Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:33.052472051Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:33.128388039Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:33.204161565Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:33.280223854Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:33.356320064Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:33.431859097Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:33.508137736Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:33.583838783Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:33.661186846Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:33.738573852Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:33.817442757Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:33.893348281Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:33.969218414Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:34.045340064Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:34.121218424Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:34.197190606Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:34.274270164Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:34.350889568Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:34.427935815Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:34.506112797Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:34.581752376Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:34.657520497Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:34.735813574Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:34.812780269Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:34.888498919Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:34.964354879Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:35.040152121Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:35.115740727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:35.19160597Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:35.267452557Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:35.343257704Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:35.419135586Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:35.494957086Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:35.57984207Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:35.675816367Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:35.752159683Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:35.839836531Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:35.915811116Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:35.992884053Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:36.075934539Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:36.158694885Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:36.234443012Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:36.318849607Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:36.396403085Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:36.473327099Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:36.555478718Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:36.633491197Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:36.708888929Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:36.791832697Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:36.867738422Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:36.945703701Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:37.022230474Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:37.098135274Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:37.1741586Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:37.249408305Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:37.336143126Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:37.412202036Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:37.491925661Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:37.576889243Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:37.652670077Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:37.728984375Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:37.814236113Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:37.890536171Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:37.96571743Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:38.044712971Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:38.120450672Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:38.196367603Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:38.272557106Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:38.34850178Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:38.42446447Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:38.500634229Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:38.580259139Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:38.65641997Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:38.732326341Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:38.809921904Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:38.886710406Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:38.963422941Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:39.038925095Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:39.115963805Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:39.191727717Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:39.268225314Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:39.343888396Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:39.419261305Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:39.495197727Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:39.571879098Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:39.652467581Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:39.728632831Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:39.804681475Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:39.881349982Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:39.959537123Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:40.035322476Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:40.117703256Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:40.196664726Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:40.272679293Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:40.348247083Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:40.423905783Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:40.499549732Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:40.584012915Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:40.67451486Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:40.75288341Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:40.837088517Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:40.912361111Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:40.988578715Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:41.071985052Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:41.147231377Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:41.238833214Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:41.330581001Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:41.409256494Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:41.485486741Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:41.568861783Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:41.645164061Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:41.720412818Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:41.809574626Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:41.887257108Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:41.962437354Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:42.039341609Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:42.115339383Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:42.190625198Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:42.266762234Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:42.344295889Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:42.421788458Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:42.499909433Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:42.584520045Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:42.661563403Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:42.737788469Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:42.823124287Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:42.904836763Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:42.981691581Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:43.066266195Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:43.141918696Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:43.217171971Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:43.296561444Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:43.375201903Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:43.451140512Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:43.529148372Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:43.606777197Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:43.682237125Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:43.760001053Z", "value": 1005.7},
{"timestamp": "2024-03-28T12:58:43.835662322Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:43.910937516Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:43.988134188Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:44.067933545Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:44.14398518Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:44.222232911Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:44.298058213Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:44.374779246Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:44.454039059Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:44.539522977Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:44.624476599Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:44.708179742Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:44.785049829Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:44.860795387Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:44.936906701Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:45.01522304Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:45.091115896Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:45.167543208Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:45.245883965Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:45.322159888Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:45.398246981Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:45.47562548Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:45.558706138Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:45.640155044Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:45.715930334Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:45.796183288Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:45.871677205Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:45.947440271Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:46.022925837Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:46.098182832Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:46.177014434Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:46.253430933Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:46.337459966Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:46.412832064Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:46.488417567Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:46.574278766Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:46.650434181Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:46.726371135Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:46.812539274Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:46.888660257Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:46.966803645Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:47.044691261Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:47.121204178Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:47.197031696Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:47.284553291Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:47.360438089Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:47.43578475Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:47.511443855Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:47.590847547Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:47.666800184Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:47.742282875Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:47.828102606Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:47.904465733Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:47.980467329Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:48.064862667Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:48.142676144Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:48.21975232Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:48.31234876Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:48.391873254Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:48.468128194Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:48.544373693Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:48.620785559Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:48.69702341Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:48.773042929Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:48.849357739Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:48.930621217Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:49.006617728Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:49.082441508Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:49.158426822Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:49.234481224Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:49.310527625Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:49.386079601Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:49.46417919Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:49.540766703Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:49.616784657Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:49.693282412Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:49.769316397Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:49.8455067Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:49.922093478Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.002503787Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.078421233Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.154231448Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.230484537Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.306369408Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.386584746Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.463398372Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.540509369Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.616440095Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.692329893Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.768479592Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.844349038Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.920034135Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:50.995632258Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:51.082616625Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:51.158005281Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:51.236330985Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:51.321297237Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:51.397087423Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:51.473811549Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:51.556961154Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:51.634068794Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:51.712506144Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:51.790513868Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:51.87434116Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:51.950079827Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:52.02719246Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:52.102526304Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:52.181149063Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:52.259445138Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:52.342761815Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:52.420510154Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:52.496039259Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:52.649412701Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:52.724928302Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:52.813357166Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:52.889400056Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:52.965055751Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:53.041724362Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:53.117127295Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:53.19330225Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:53.270125357Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:53.349775976Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:53.425774101Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:53.502096222Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:53.578056012Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:53.654213208Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:53.731698321Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:53.807224901Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:53.88498921Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:53.961172549Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:54.036819576Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:54.112614059Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:54.188074915Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:54.265594046Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:54.345973907Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:54.425754799Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:54.502294328Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:54.578290025Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:54.65478149Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:54.730851106Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:54.806576182Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:54.882633893Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:54.960080898Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:55.03688564Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:55.112760413Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:55.188584626Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:55.267750522Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:55.343651439Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:55.419114601Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:55.496202382Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:55.580672973Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:55.656980252Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:55.733085582Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:55.818142022Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:55.893972763Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:55.969766065Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:56.052768007Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:56.128916187Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:56.20465826Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:56.287428014Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:56.363370117Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:56.439738966Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:56.518836258Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:56.594698106Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:56.673647016Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:56.749071718Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:56.835450575Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:56.911421861Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:56.988023187Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:57.07323307Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:57.149003466Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:57.224826405Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:57.310199391Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:57.386142361Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:57.46193954Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:57.537868302Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:57.615222933Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:57.692220064Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:57.768399575Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:57.844236306Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:57.920084685Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:57.995890888Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:58.079865624Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:58.157789401Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:58.233512985Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:58.317827812Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:58.394768499Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:58.4713218Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:58.547853916Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:58.623387806Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:58.70162342Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:58.777532505Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:58.853623731Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:58.929421074Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:59.005878631Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:59.081804583Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:59.157875237Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:59.237745871Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:59.313766637Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:59.38928485Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:59.466523744Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:59.542696317Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:59.620225287Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:59.695872906Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:59.775097405Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:59.851510582Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:58:59.927423414Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:00.004267721Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:00.080456936Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:00.156508425Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:00.233081794Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:00.312709139Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:00.388228475Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:00.464377722Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:00.541582956Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:00.617347056Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:00.694806494Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:00.770862975Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:00.849904279Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:00.925588861Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:01.001535711Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:01.085913363Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:01.162072885Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:01.238017818Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:01.32331213Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:01.403473358Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:01.479767214Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:01.564138178Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:01.639633933Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:01.714882652Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:01.7926474Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:01.868273938Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:01.944666257Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:02.020643926Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:02.096459712Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:02.172261929Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:02.24813205Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:02.334617485Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:02.410642516Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:02.487559119Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:02.571262447Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:02.647287286Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:02.722947425Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:02.808193389Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:02.883752378Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:02.959279847Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:03.035613867Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:03.111612597Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:03.188009081Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:03.265918026Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:03.343815867Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:03.420415453Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:03.497287259Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:03.577542444Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:03.654065999Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:03.733901254Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:03.809836529Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:03.886752814Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:03.963146675Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:04.03994466Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:04.126363478Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:04.203718737Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:04.281000172Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:04.362851947Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:04.440262533Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:04.517234405Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:04.59352219Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:04.67646611Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:04.762592804Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:04.838395252Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:04.915286453Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:04.992326644Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:05.069398741Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:05.146208153Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:05.223560631Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:05.299419977Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:05.37526009Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:05.458727751Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:05.536725532Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:05.613952283Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:05.690248359Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:05.768703158Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:05.844687014Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:05.921928613Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:05.997680632Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:06.081512354Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:06.157549076Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:06.233121004Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:06.325615844Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:06.400683779Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:06.476755956Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:06.55991028Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:06.635723581Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:06.711827278Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:06.788446232Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:06.86449921Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:06.942471906Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:07.019836451Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:07.097276293Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:07.173100381Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:07.249223345Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:07.349095755Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:07.429658916Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:07.505515099Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:07.588463924Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:07.664325964Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:07.740718684Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:07.834718851Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:07.913575347Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:07.989885764Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:08.073287034Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:08.14940728Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:08.225420008Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:08.309728531Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:08.385482478Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:08.463907462Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:08.539915006Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:08.615784216Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:08.69165541Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:08.767625546Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:08.843872095Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:08.920065876Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:08.998117233Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:09.074306729Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:09.15016615Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:09.226136993Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:09.303215118Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:09.380181884Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:09.45836617Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:09.537447276Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:09.613650149Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:09.689766046Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:09.765886327Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:09.841680565Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:09.918037771Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:09.994092101Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:10.070290303Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:10.145766116Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:10.221798689Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:10.297768095Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:10.373730365Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:10.450535024Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:10.527961051Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:10.609097462Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:10.686629375Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:10.761994053Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:10.841258808Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:10.917155799Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:10.993488592Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:11.077526631Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:11.155311792Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:11.231139443Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:11.316587864Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:11.392039072Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:11.467919586Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:11.551420512Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:11.627818107Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:11.704942573Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:11.782027935Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:11.860633662Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:11.936210404Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:12.012235812Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:12.089594805Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:12.165597016Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:12.243423172Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:12.329764864Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:12.406114079Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:12.481983556Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:12.566317115Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:12.642261119Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:12.719414323Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:12.804707325Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:12.881421623Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:12.957216669Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:13.03402671Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:13.110760467Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:13.188814814Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:13.264696133Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:13.345217873Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:13.420880859Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:13.504796122Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:13.580899231Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:13.657400158Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:13.739784785Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:13.815297438Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:13.893385481Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:13.9717692Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:14.049335555Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:14.125236429Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:14.201216374Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:14.277739992Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:14.354130267Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:14.432789346Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:14.508692396Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:14.585744935Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:14.666092535Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:14.741711461Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:14.817953834Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:14.893723382Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:14.975291863Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:15.055563114Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:15.13508308Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:15.213136377Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:15.288935079Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:15.366701148Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:15.442629192Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:15.521340273Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:15.597207038Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:15.672589521Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:15.748960408Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:15.835192607Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:15.911472615Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:15.98889088Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:16.075375527Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:16.15087558Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:16.227461666Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:16.313425648Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:16.38933216Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:16.465180016Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:16.542716747Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:16.619175443Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:16.694623592Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:16.771144336Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:16.847896852Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:16.924209054Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:17.000107694Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:17.088008326Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:17.165589699Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:17.240836157Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:17.326681584Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:17.402542083Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:17.478726673Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:17.562344801Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:17.638214003Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:17.715284887Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:17.792179644Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:17.868617352Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:17.944095999Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:18.019910803Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:18.0954995Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:18.179496281Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:18.256268483Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:18.339702232Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:18.415295281Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:18.49148157Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:18.567802578Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:18.643846213Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:18.720309619Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:18.796418949Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:18.872312858Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:18.949312897Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:19.025290806Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:19.101373227Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:19.180220733Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:19.264106479Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:19.339940936Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:19.416497527Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:19.492116179Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:19.568247527Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:19.64440502Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:19.720412178Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:19.799210181Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:19.875265307Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:19.951240017Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:20.027229097Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:20.103978136Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:20.179968882Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:20.255995851Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:20.333700206Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:20.409453451Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:20.485445476Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:20.569899954Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:20.645714925Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:20.721736326Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:20.805611003Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:20.889139124Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:20.965634343Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:21.045820653Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:21.121657067Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:21.197061198Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:21.273084234Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:21.348690699Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:21.428106715Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:21.50402956Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:21.592710675Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:21.670026815Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:21.746796401Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:21.832861197Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:21.910244503Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:21.987103401Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:22.070302347Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:22.149306052Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:22.225323043Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:22.310803593Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:22.388327253Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:22.464324979Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:22.544176033Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:22.620114369Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:22.695718244Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:22.771699619Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:22.847781793Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:22.92453167Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:23.002145792Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:23.087220687Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:23.163786665Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:23.240660032Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:23.326614116Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:23.402586181Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:23.47978332Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:23.555684474Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:23.636321569Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:23.714441448Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:23.790148653Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:23.865932369Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:23.942128272Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:24.018317551Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:24.094606256Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:24.173357361Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:24.252693387Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:24.328482162Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:24.404523958Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:24.481610316Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:24.558016075Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:24.634011151Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:24.714335261Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:24.790336769Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:24.866484771Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:24.94941496Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:25.025351638Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:25.102134003Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:25.177855453Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:25.257873425Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:25.334198516Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:25.410022525Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:25.48599898Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:25.569578092Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:25.645774864Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:25.722007284Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:25.808249755Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:25.884243361Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:25.959632208Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:26.036338575Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:26.112138875Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:26.188691998Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:26.264966916Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:26.348612397Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:26.424619191Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:26.500410627Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:26.586486063Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:26.662322554Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:26.738269508Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:26.823892053Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:26.901114032Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:26.97767333Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:27.060185996Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:27.136239992Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:27.213553619Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:27.292148991Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:27.367659218Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:27.445096844Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:27.521105912Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:27.596858023Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:27.672240475Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:27.747933355Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:27.835204011Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:27.91128671Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:27.989430696Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:28.072742715Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:28.148950823Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:28.224832728Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:28.311858973Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:28.387492945Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:28.467695691Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:28.544095541Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:28.620212931Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:28.696049652Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:28.772155681Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:28.849032101Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:28.925067508Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:29.006846203Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:29.084941203Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:29.16155542Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:29.238100167Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:29.313554432Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:29.389295188Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:29.465084297Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:29.542063342Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:29.618556698Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:29.694401165Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:29.771746382Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:29.847775103Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:29.924584679Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:30.000688023Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:30.079501672Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:30.155379518Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:30.23351036Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:30.309394766Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:30.385743966Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:30.461613492Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:30.538371647Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:30.62060455Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:30.698907934Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:30.776176194Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:30.852309237Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:30.928292841Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:31.003911106Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:31.08517164Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:31.161837575Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:31.240578652Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:31.325853249Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:31.401402045Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:31.477133367Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:31.562648697Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:31.6389443Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:31.718502808Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:31.803333474Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:31.879834034Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:31.955878889Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:32.03210307Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:32.108230518Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:32.184427981Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:32.260393543Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:32.341801694Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:32.418125684Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:32.493672819Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:32.577052594Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:32.662555543Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:32.740211132Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:32.827340013Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:32.903472933Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:32.979370464Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:33.062160744Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:33.138073349Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:33.214411517Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:33.293512148Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:33.370732353Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:33.44695401Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:33.522948375Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:33.600316258Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:33.675813797Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:33.753815369Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:33.830439165Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:33.909310102Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:33.985245427Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:34.062666432Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:34.138827997Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:34.218909034Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:34.296989264Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:34.372914352Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:34.454022608Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:34.531808281Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:34.607735513Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:34.684668461Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:34.761280932Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:34.837168132Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:34.913217251Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:34.99216259Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:35.067984929Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:35.144474941Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:35.220110115Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:35.298886531Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:35.374689095Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:35.45066052Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:35.529829187Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:35.609396186Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:35.684854146Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:35.761223007Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:35.840113341Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:35.916807286Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:35.993264722Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:36.079975764Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:36.156112375Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:36.232230458Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:36.318028807Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:36.39463274Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:36.470441514Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:36.553339291Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:36.630589456Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:36.707112878Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:36.783325199Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:36.859362803Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:36.935943344Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:37.012562477Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:37.090597147Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:37.168905574Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:37.244583025Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:37.330574815Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:37.40738214Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:37.483358787Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:37.567808772Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:37.644591073Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:37.722686767Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:37.806166139Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:37.881660072Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:37.957131349Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:38.033267164Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:38.109403236Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:38.18537867Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:38.262580393Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:38.341871754Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:38.417770933Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:38.493579713Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:38.569306414Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:38.645166201Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:38.721211554Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:38.800010122Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:38.875827957Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:38.951645633Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:39.028263524Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:39.106020219Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:39.182223781Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:39.258057331Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:39.337067707Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:39.418724099Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:39.494633872Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:39.570605949Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:39.646590345Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:39.722532406Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:39.800209678Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:39.87636684Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:39.952501827Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:40.028298546Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:40.10422909Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:40.180501965Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:40.256789017Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:40.334835119Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:40.410536577Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:40.486255379Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:40.570166851Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:40.646676364Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:40.722326079Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:40.809184075Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:40.891511182Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:40.967707611Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:41.051368719Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:41.126591274Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:41.203070261Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:41.27880897Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:41.357423868Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:41.43871083Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:41.513958569Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:41.592067553Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:41.667471321Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:41.743774183Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:41.82933159Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:41.905047611Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:41.981783268Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:42.065952213Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:42.142105543Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:42.21802566Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:42.303855003Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:42.380823204Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:42.456067425Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:42.533349893Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:42.609616854Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:42.686254435Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:42.763469256Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:42.939695087Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:43.016143678Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:43.092853196Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:43.169343997Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:43.244551869Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:43.332114122Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:43.41677561Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:43.49613188Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:43.572228478Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:43.647567612Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:43.72769965Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:43.803818903Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:43.879148822Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:43.954621011Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:44.030489484Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:44.106586884Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:44.182876538Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:44.261909423Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:44.338775454Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:44.424856032Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:44.501245236Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:44.578858138Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:44.663828169Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:44.741323281Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:44.823963067Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:44.908059764Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:44.986702606Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:45.063099301Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:45.140495568Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:45.216739145Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:45.29481646Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:45.372883056Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:45.450788661Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:45.52886524Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:45.616619017Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:45.709593564Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:45.792039755Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:45.874336765Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:45.952150563Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:46.028588123Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:46.104591321Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:46.18094274Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:46.258086437Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:46.357946921Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:46.43648209Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:46.518724095Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:46.598867756Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:46.674331313Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:46.749862453Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:46.837132174Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:46.912780177Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:46.988685649Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:47.072954544Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:47.149643145Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:47.225570251Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:47.314450676Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:47.391735206Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:47.468921369Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:47.551387054Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:47.632456947Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:47.71525482Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:47.803574005Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:47.881261922Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:47.959191596Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:48.03523451Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:48.111219826Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:48.18821649Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:48.265944377Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:48.341780286Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:48.417669475Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:48.493261836Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:48.569905352Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:48.64589182Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:48.726357243Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:48.80193338Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:48.877638379Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:48.954355846Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:49.030049134Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:49.108133596Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:49.184577821Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:49.262167889Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:49.337854267Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:49.415873193Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:49.492363914Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:49.568337681Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:49.644026298Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:49.720938262Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:49.800971053Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:49.876422362Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:49.952602174Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:50.028978017Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:50.105595362Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:50.181432365Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:50.257486741Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:50.334330004Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:50.411420528Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:50.487276187Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:50.571888415Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:50.647640619Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:50.724018639Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:50.813047584Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:50.888980458Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:50.965123281Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:51.045681318Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:51.121657138Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:51.19720525Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:51.272799634Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:51.35052449Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:51.426459798Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:51.503429526Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:51.585125023Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:51.662786263Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:51.738251817Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:51.824188705Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:51.903322376Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:51.979112117Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:52.062288303Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:52.138264253Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:52.214132045Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:52.295762554Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:52.371167407Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:52.449109734Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:52.525234291Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:52.601406143Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:52.677159855Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:52.752986751Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:52.836409079Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:52.912198376Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:52.992516804Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:53.076224762Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:53.152049229Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:53.227799744Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:53.314247896Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:53.390130602Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:53.465663008Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:53.543810744Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:53.619473356Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:53.694883972Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:53.775978425Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:53.852439172Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:53.928104473Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:54.005435066Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:54.085181378Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:54.16073833Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:54.236944715Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:54.314662954Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:54.391220215Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:54.46753463Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:54.546344473Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:54.624575378Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:54.700376744Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:54.776067358Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:54.852619371Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:54.928706493Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:55.004646705Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:55.081874841Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:55.161423397Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:55.238346Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:55.314332518Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:55.390257789Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:55.465678777Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:55.546793844Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:55.622167473Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:55.700994694Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:55.777243193Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:55.853323758Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:55.929319587Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:56.00471312Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:56.08646127Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:56.163826975Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:56.242137852Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:56.327885093Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:56.403981628Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:56.479953973Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:56.563577813Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:56.638869782Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:56.71448853Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:56.79537877Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:56.871094126Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:56.948639956Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:57.026911443Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:57.105315986Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:57.182069381Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:57.257966273Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:57.343479214Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:57.419356939Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:57.495597603Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:57.580136636Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:57.656737168Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:57.732459566Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:57.817333027Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:57.893932247Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:57.96922761Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:58.056152697Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:58.131654204Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:58.208354801Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:58.284360719Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:58.359949329Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:58.438476881Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:58.514479534Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:58.590373069Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:58.665925903Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:58.741974892Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:58.820851689Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:58.897207202Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:58.975342279Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:59.052715286Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:59.128264187Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:59.20553198Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:59.318263083Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:59.394707461Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:59.470406409Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:59.55049321Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:59.628279142Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:59.70455485Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:59.780561986Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:59.856555842Z", "value": 1005.8},
{"timestamp": "2024-03-28T12:59:59.932124327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:00.008293381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:00.087494531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:00.166283397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:00.242264136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:00.329756552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:00.405346447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:00.480792408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:00.56561135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:00.6434521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:00.719725123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:00.804966013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:00.880799745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:00.958661006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:01.037051415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:01.143793856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:01.220667515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:01.30622482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:01.391945035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:01.467696818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:01.551893851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:01.631788979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:01.710429499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:01.795700503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:01.87328689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:01.949049905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:02.028135572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:02.105180112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:02.191998237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:02.274849815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:02.350257637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:02.425538261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:02.501506269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:02.586818523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:02.662054315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:02.737626775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:02.827868286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:02.903730535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:02.986231877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:03.069351007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:03.147761261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:03.24253994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:03.328469087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:03.413311973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:03.488805333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:03.56501638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:03.642760627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:03.718480128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:03.798613339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:03.874275657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:03.953387472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:04.030420175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:04.106110079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:04.182853123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:04.258373781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:04.336730951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:04.419411401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:04.496166285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:04.572726675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:04.65153184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:04.727081201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:04.803675383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:04.879536037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:04.955693904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:05.039376167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:05.127113939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:05.204659089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:05.282211502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:05.363912574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:05.440894754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:05.51924095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:05.597931527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:05.674102804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:05.749428491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:05.834931408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:05.913089894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:05.989209908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:06.078218068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:06.196782123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:06.275393664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:06.351244723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:06.433729884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:06.51221173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:06.593362186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:06.681388885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:06.770196184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:06.854377294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:06.933419902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:07.013756672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:07.091447137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:07.168251084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:07.24617697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:07.350214759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:07.443331933Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:07.542469231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:07.620044466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:07.698745224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:07.786333883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:07.91354223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:08.004838657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:08.093995845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:08.175814267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:08.254810224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:08.338290996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:08.436454837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:08.517463636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:08.595193111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:08.670564149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:08.76257945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:08.842219624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:08.920865025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:09.001519172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:09.078281172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:09.314756353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:09.407292132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:09.528406059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:09.604518722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:09.680568955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:09.756196824Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:09.831905556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:09.910137748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:09.988430164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:10.094947679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:10.176805498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:10.25489539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:10.342433146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:10.418254648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:10.496887638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:10.581881807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:10.658669473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:10.734873882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:10.822197881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:10.897841305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:10.974827401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:11.059183306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:11.135402854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:11.210830506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:11.286950566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:11.36347875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:11.438633478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:11.515104734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:11.59513496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:11.670672755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:11.747230347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:11.832398404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:11.908668703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:11.984863963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:12.068834275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:12.14657752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:12.225669871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:12.315888724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:12.392085778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:12.474268654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:12.55744544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:12.632894727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:12.711312493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:12.787319053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:12.866237037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:12.942550762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:13.01849582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:13.093991124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:13.170277908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:13.245751228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:13.33196408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:13.422212279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:13.509517534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:13.586095771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:13.667329733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:13.77191384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:13.850741331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:13.929954771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:14.008198622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:14.090238913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:14.169859519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:14.248989763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:14.341850448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:14.426511031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:14.511177118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:14.59562436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:14.691300023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:14.769320966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:14.848981028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:14.933465613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:15.012962156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:15.091837525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:15.169294541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:15.246299689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:15.344830941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:15.477117282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:15.581938609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:15.688332815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:15.765589385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:15.852995477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:15.928647105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:16.011498047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:16.097667771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:16.177136672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:16.256467014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:16.352359289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:16.427867176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:16.503482039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:16.603371646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:16.678858222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:16.75861096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:16.84112178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:16.918180306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:16.994223932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:17.077792695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:17.153288521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:17.229521107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:17.32238513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:17.413214455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:17.488802696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:17.572963132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:17.648671372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:17.724993621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:17.810366877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:17.900337939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:17.978790981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:18.068517408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:18.153643661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:18.250618842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:18.346311254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:18.432845043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:18.509199103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:18.587903121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:18.663586275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:18.741258816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:18.818083719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:18.893951767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:18.976677118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:19.062674979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:19.147409143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:19.244547974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:19.321949545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:19.444678149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:19.596375692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:19.67583836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:19.753050237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:19.831928655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:19.910917985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:19.987953671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:20.070229047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:20.169868111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:20.26485788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:20.34216819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:20.421582381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:20.498094332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:20.584447745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:20.666550036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:20.742179308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:20.828425746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:20.906185875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:20.99200819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:21.077185971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:21.156195913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:21.233335667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:21.318747045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:21.407261462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:21.48766035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:21.575425047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:21.651815081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:21.727693313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:21.811906464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:21.911801399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:21.987927596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:22.077750578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:22.155326138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:22.233952055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:22.321561396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:22.404489092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:22.480533916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:22.57031645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:22.652318875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:22.734699152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:22.821583094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:22.897441104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:22.973074477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:23.057904233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:23.134529182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:23.214440176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:23.295930321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:23.372696548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:23.453039697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:23.528544594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:23.605662209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:23.68375447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:23.760647832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:23.837673384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:23.914511802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:24.002906194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:24.088352588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:24.167634439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:24.245424946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:24.32366556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:24.404783424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:24.481291832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:24.558908037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:24.637253801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:24.713709026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:24.792245445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:24.869917297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:24.947727708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:25.025083404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:25.103137526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:25.179258869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:25.255345172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:25.332938147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:25.408887044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:25.485331135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:25.568758769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:25.646494079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:25.724297452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:25.809249613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:25.892968892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:25.968625344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:26.054322492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:26.132792772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:26.209315713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:26.288716992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:26.37080749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:26.446214475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:26.526322114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:26.604861418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:26.681411975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:26.757315946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:26.838561366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:26.914247515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:26.990917271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:27.076070267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:27.152766297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:27.230225742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:27.316570727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:27.393844799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:27.470220511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:27.572757135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:27.653704352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:27.730831737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:27.816902932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:27.892553053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:27.969730645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:28.062137616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:28.147422775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:28.225556872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:28.326868519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:28.403820932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:28.480147432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:28.556279534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:28.632324245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:28.711912631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:28.788040636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:28.99589882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:29.072152907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:29.152607462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:29.228314707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:29.304058015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:29.381236285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:29.463836034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:29.544350364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:29.632074188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:29.712535591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:29.793507517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:29.86981946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:29.948206036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:30.024677338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:30.10046516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:30.176382837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:30.252033124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:30.328016625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:30.405529485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:30.482111187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:30.568573586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:30.644565567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:30.72039358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:30.805060383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:30.880731054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:30.957585905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:31.066113262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:31.141941086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:31.217943724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:31.302492002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:31.378041141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:31.453580873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:31.531984894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:31.611455945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:31.694817035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:31.773838458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:31.854152956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:31.945301326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:32.021647289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:32.097577675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:32.226530298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:32.320323763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:32.406936407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:32.487118364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:32.570559136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:32.664284954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:32.814070931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:32.893789757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:33.016496557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:33.104609668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:33.186756472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:33.264404122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:33.340482444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:33.442563188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:33.561651372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:33.639807689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:33.763735632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:33.886832575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:33.97412019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:34.093735284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:34.258217663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:34.357338696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:34.440011097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:34.524946035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:34.603392495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:34.686101472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:34.764805466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:34.84117454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:34.922530122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:35.016326794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:35.110665382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:35.187993169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:35.270215625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:35.349599582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:35.434823544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:35.513597268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:35.598300307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:35.676826129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:35.752835529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:35.838874906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:35.914671796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:35.990559085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:36.076829214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:36.155991768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:36.23737254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:36.328494684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:36.407262458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:36.484424104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:36.58350188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:36.663893573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:36.745289481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:36.831939158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:36.909532928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:36.986008022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:37.081597163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:37.1760787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:37.252781441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:37.343888357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:37.425390025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:37.501543012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:37.585636815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:37.663038589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:37.756328394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:37.841323756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:37.950108571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:38.0282025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:38.109419118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:38.1902535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:38.272166367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:38.353069484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:38.428977964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:38.505932257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:38.581780898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:38.65823046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:38.733723296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:38.809942621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:38.933471003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:39.012788505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:39.091205505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:39.184309526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:39.267093203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:39.353843016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:39.436433095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:39.520083259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:39.595914014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:39.692764077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:39.769425255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:39.84503166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:39.921970308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:39.998053605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:40.080241066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:40.156634442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:40.240556254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:40.316406787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:40.392981056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:40.46863332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:40.552135008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:40.629003227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:40.712442291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:40.793039401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:40.87085193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:40.95459304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:41.034225104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:41.110066456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:41.187306929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:41.262715965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:41.339827576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:41.415185636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:41.490696815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:41.574943906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:41.652228155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:41.734730976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:41.821361948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:41.89674116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:41.972169875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:42.049444942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:42.125297112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:42.200723366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:42.279034231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:42.355115038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:42.438278911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:42.51603647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:42.591933023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:42.677676902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:42.765516312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:42.867361886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:42.943788386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:43.020210343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:43.096617549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:43.178733755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:43.256326805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:43.39471829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:43.493324284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:43.569505028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:43.646917761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:43.734957876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:43.815310067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:43.907692954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:43.985191446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:44.061737565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:44.137763626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:44.215764259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:44.300068989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:44.376319943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:44.476729058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:44.554397374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:44.66610644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:44.835365527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:44.969273956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:45.125794421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:45.217286763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:45.294085746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:45.375563531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:45.453834884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:45.530414829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:45.606761209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:45.682437676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:45.758573722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:45.839214779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:45.914630064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:45.99257678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:46.077792226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:46.15454126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:46.233583904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:46.318610264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:46.400689454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:46.48051401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:46.571111131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:46.656644942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:46.73484769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:46.821128822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:46.901269567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:46.976878836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:47.064117721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:47.150245417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:47.229646299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:47.326411011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:47.410332553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:47.486314685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:47.571601685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:47.647561098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:47.725083662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:47.810027786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:47.888322984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:47.964058238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:48.045208417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:48.120715131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:48.210661609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:48.287479863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:48.363287471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:48.447396918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:48.524173348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:48.600319673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:48.676917257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:48.756336286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:48.836981318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:48.912701087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:48.988311801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:49.063925141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:49.139552017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:49.215684904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:49.296365555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:49.372218381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:49.448694081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:49.524740153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:49.600418484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:49.676047889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:49.751941866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:49.831622207Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:49.908576974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:49.985876793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:50.061438104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:50.137296116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:50.214805536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:50.295264431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:50.372030467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:50.458629206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:50.534833487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:50.612557913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:50.688563924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:50.770024249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:50.845647384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:50.924153754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:51.000779791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:51.082375573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:51.15802863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:51.233400601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:51.317430952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:51.392837291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:51.47183665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:51.556124087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:51.632682767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:51.708366159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:51.784560938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:51.865318297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:51.940774715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:52.019070786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:52.094470855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:52.169733902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:52.24545384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:52.331255632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:52.40656847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:52.482016475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:52.569717545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:52.645234189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:52.723789331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:52.809658931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:52.885219287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:52.962179117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:53.038724104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:53.116359738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:53.191769761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:53.270520424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:53.346898182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:53.422597195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:53.498142001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:53.573909621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:53.660341393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:53.736548241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:53.812292021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:53.887746684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:53.964960914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:54.059465954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:54.136027937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:54.213089723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:54.288733826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:54.364427113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:54.441341444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:54.525236732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:54.603285164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:54.679583021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:54.757834971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:54.833566242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:54.909347752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:54.993606588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:55.075394346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:55.20015206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:55.314076822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:55.443897271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:55.525650502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:55.603978998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:55.680008892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:55.756313343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:55.837625907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:55.914643823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:55.993606425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:56.079474146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:56.156461377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:56.235837193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:56.32243342Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:56.400180164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:56.477840157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:56.565793523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:56.651288672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:56.727563046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:56.814637797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:56.893306483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:56.971590502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:57.054732364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:57.133947704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:57.211275478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:57.289167214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:57.366169903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:57.46689291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:57.55070811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:57.629810843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:57.707852947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:57.785740939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:57.861601559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:57.937263365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:58.013143314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:58.088968224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:58.166576894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:58.24351437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:58.33131011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:58.406864336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:58.483509175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:58.558883337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:58.634480122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:58.711006466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:58.789222906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:58.865157128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:58.940899703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:59.017686749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:59.095549531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:59.171607753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:59.249960322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:59.328223132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:59.404166316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:59.481685356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:59.557721339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:59.633656971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:59.710009879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:59.793848924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:59.870130632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:00:59.945810971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:00.021854474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:00.098709332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:00.174273161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:00.253606619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:00.331527642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:00.407546796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:00.483362719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:00.567250374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:00.643456565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:00.718728494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:00.803485996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:00.883856884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:00.959800198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:01.035832825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:01.111495184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:01.186873705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:01.262605087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:01.338816049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:01.425227235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:01.502888807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:01.588224098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:01.664023736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:01.740344617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:01.827310165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:01.903925123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:01.982192385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:02.067517151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:02.142871547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:02.219510443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:02.307600176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:02.384730107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:02.460349716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:02.540486084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:02.616324699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:02.691716567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:02.77306393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:02.851872406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:02.927218578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:03.002416176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:03.085056777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:03.160938499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:03.236394656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:03.321080167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:03.397205054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:03.473346357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:03.54941278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:03.626289148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:03.702660081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:03.778649193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:03.854694465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:03.932288682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:04.062047821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:04.141014123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:04.219906635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:04.295549705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:04.371253926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:04.455293397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:04.554025851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:04.639984313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:04.722537558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:04.79988746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:04.877516719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:04.954653599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:05.032872166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:05.112885149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:05.190907911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:05.266720037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:05.345698022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:05.422539643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:05.498725686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:05.582091758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:05.677967153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:05.754253771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:05.838470044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:05.914797173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:05.991584299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:06.075708766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:06.152844242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:06.228646067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:06.316318469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:06.393685143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:06.472709978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:06.55506835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:06.630331684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:06.705704617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:06.782527872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:06.858551199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:06.934794267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:07.016799011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:07.092933859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:07.168272746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:07.246393495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:07.333505394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:07.409092822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:07.489053331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:07.586384111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:07.669549166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:07.746479814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:07.833438338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:07.937334849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:08.018147158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:08.094018075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:08.174590836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:08.255600137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:08.339045639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:08.448927506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:08.525652751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:08.601627475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:08.765778409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:08.844610834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:08.920542294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:09.024649751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:09.253368705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:09.329573093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:09.41347245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:09.498001721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:09.573979998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:09.653159335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:09.737148227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:09.885758733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:10.184967444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:10.26734237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:10.347270149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:10.424893118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:10.552531789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:10.641454014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:10.717552901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:10.804339274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:10.950731789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:11.297595052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:11.373674165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:11.452334087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:11.528760909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:11.604822806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:11.681598873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:11.758295644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:12.0501781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:12.126412126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:12.20357552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:12.751445316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:12.835736005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:12.914753173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:13.004603236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:13.22563931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:13.326350684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:13.409562697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:13.511226894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:13.590131202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:13.669078358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:13.746394072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:13.845335894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:13.921523459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:13.997558641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:14.139980104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:14.2169908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:14.292620547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:14.371152349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:14.455270052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:14.716413674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:14.793529712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:14.916581719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:15.08282409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:15.220000069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:15.298439841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:15.388998449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:15.471682471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:15.641922824Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:15.894335364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:16.184710191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:16.553357405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:17.074653362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:17.153333905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:17.230105761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:17.353866156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:17.429924515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:17.910697743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:17.986821605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:18.289532085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:18.366243336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:18.507785784Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:18.827530576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:18.947497537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:19.06396997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:19.140877381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:19.25937447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:19.350508155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:19.656074203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:20.352548204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:20.750695039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:20.901453925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:21.029073721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:21.349402792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:21.637942863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:22.156589736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:22.272964582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:22.372785526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:22.603547683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:22.689426126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:22.766262664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:22.847811609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:22.928474738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:23.009359913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:23.089636679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:23.166507588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:23.243216833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:23.333139339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:23.461426148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:23.561204215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:23.668166954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:23.805444372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:23.883241864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:23.960326371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:24.041362556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:24.117689599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:24.362628349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:24.686241034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:24.823761237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:24.901825065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:25.002119418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:25.077972036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:25.157354255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:25.272834686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:25.350738262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:25.426265442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:25.505125938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:25.697843647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:25.784299532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:25.988308918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:26.300177371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:26.394704836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:26.472353665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:36.16464612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:36.951090085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:37.289017485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:37.432626583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:37.509048213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:37.71426217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:38.788594385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:39.220238297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:39.607873015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:40.324372517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:40.461484913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:40.624876898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:40.749866291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:41.292467066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:41.37236202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:41.465290882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:41.622215021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:41.712714559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:41.800101803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:41.885229641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:41.961185907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:42.0689382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:42.148418119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:42.224378036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:42.333841995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:42.463520796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:42.900139525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:43.169139451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:43.251331638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:43.389386437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:43.492153943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:43.638064294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:44.541691523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:44.796853269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:44.934334541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:45.02300959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:45.100567899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:45.179442134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:45.254666959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:45.345174314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:45.424830879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:45.818525034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:46.275481975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:46.355652618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:48.083635041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:49.308361098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:49.416922813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:50.185060937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:50.418171126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:50.50172927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:50.585944528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:50.693558862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:50.793452203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:50.893162505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:50.988047693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:51.073918908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:51.154435606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:51.632880826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:52.044771188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:52.186090283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:52.270920293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:52.360349338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:52.458602825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:52.564504571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:52.676589723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:53.26971971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:53.439798195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:53.516340433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:53.662238471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:53.938656398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:54.129632352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:54.892772406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:55.151963408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:55.564303249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:56.125916857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:56.345934706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:56.761367654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:57.155864516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:57.257181575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:57.684123148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:57.810215085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:57.88595625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:57.989915305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:01:58.13853782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:00.385545547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:00.87288742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:01.796823677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:02.256767989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:02.4054918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:03.15866128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:06.888393408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:07.945369024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:08.283124673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:08.361548239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:08.450720812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:08.52657323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:08.684047334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:08.760721537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:08.992907779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:09.681082523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:09.759849736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:10.705162974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:10.798301473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:10.890743562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:12.183378486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:14.133708689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:14.259973673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:14.336463474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:14.612310644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:14.710394492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:15.20510942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:16.39225368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:16.877474426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:16.980658466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:17.066201486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:17.417987064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:17.626868187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:18.288135212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:19.543798137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:19.635734587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:19.782763947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:19.976451783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:20.073794884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:20.15548853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:20.578655728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:21.350488819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:21.52355547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:22.161311881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:22.261222073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:22.509228412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:22.994486735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:23.166136989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:23.369421032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:24.894486156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:25.000359606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:25.092067015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:25.190461737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:25.28493095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:25.429557438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:25.532884764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:25.615208049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:25.835305582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:25.914450233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:25.994551069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:26.233056604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:26.656920309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:27.255593881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:27.338512942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:27.739605651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:27.837227103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:28.107719332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:28.18443463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:28.364952619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:28.934079223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:29.226639434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:29.307404146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:29.38325382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:30.004064395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:30.089747026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:30.175687895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:30.266190812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:30.344994356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:30.425258977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:30.510125902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:30.590356251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:30.690196927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:30.773733269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:31.067931911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:31.224612704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:31.309753677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:31.543784394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:31.628313051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:31.763361323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:31.843183517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:31.975501025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:32.170171252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:32.269457793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:32.38621202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:32.463913303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:32.546286137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:32.624064251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:32.856607432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:33.046744413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:33.135159159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:33.222467322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:33.306240692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:33.494284059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:34.353581561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:34.4387707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:34.528547903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:34.608037242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:34.694648227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:34.805303782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:34.899430235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:34.983538581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:35.0695425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:35.145263066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:35.221300175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:35.302933852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:35.442040638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:35.547496743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:35.631449861Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:35.870541717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:35.965683462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:36.053197484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:36.131780081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:36.343849313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:36.451630589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:36.528405262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:37.031360305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:37.206478691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:37.326266064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:37.462010991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:37.547765445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:37.636490982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:42.877360088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:43.923742007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:44.22757313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:44.371256492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:44.448276618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:44.535105191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:44.63746886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:44.715260693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:45.023705932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:45.100461102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:45.239143476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:45.342049704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:45.505881895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:45.663746094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:45.954864671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:46.061487196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:46.145116562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:46.723698074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:46.809726528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:46.932628594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:47.286401842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:47.39130051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:48.078463017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:48.158431164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:48.241539097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:48.506864169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:48.591681275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:49.024051873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:49.101327911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:49.185445664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:49.269573017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:49.355672357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:49.478296833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:49.592089112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:49.671141938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:49.752447902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:49.872076974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:49.970667048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:50.048824169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:50.130453076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:50.22946987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:50.306129626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:50.424210167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:50.532614164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:50.610112666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:50.7053203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:50.984172304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:51.325404485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:51.449557597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:51.535378543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:51.624329133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:52.421844309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:52.608070526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:52.767763891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:52.844215492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:53.446434673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:53.545774031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:53.631927907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:53.721494273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:53.915301246Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:54.28252509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:54.430123084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:54.507147069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:54.601991643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:54.69477335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:54.868936518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:54.962182766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:55.133045286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:55.235809492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:55.414813913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:55.659818295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:55.839675254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:55.919281208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:56.04458095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:56.141204237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:56.228106338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:56.361332752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:56.442299211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:56.569119649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:56.68108831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:56.813445673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:56.891531127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:56.982017653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:57.067162743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:57.151514942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:57.231042565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:57.322171713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:57.410418928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:57.493613918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:57.578785121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:57.656336787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:57.78320766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:57.867135606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:57.954188365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:58.042129406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:58.213768638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:58.387866511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:58.706037967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:58.788014279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:58.874634018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:58.957292598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:59.128614203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:02:59.99427517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:00.08258943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:00.226351726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:00.32070246Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:00.401932221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:00.505456114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:00.612093843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:00.73690429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:00.827725127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:00.904175142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:00.990877284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:01.123418437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:01.201173726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:01.289678483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:01.373780644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:01.450832737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:01.52951858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:01.610368953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:01.712276571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:01.805971984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:01.899307623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:01.984191571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:02.06787572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:02.150443492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:02.23315296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:02.329292519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:02.404870255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:02.480559159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:02.564252364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:02.642170278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:02.718313642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:02.80554545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:02.881306321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:02.95665225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:03.033399068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:03.108975173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:03.184278321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:03.260486647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:03.347601145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:03.42398627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:03.499668903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:03.575394544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:03.652072883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:03.730066286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:03.809174914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:03.885473799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:03.962510664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:04.039327531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:04.117067273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:04.19342232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:04.270404563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:04.347705876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:04.47641839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:04.566678151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:04.650567039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:04.726582888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:04.802613489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:04.881593639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:04.982636821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:05.063465409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:05.140533669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:05.21849626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:05.313346779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:05.404145866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:05.518921317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:05.607498434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:05.690265987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:05.766586828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:05.852244475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:05.928464165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:06.005069708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:06.082994732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:06.172287431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:06.250742117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:06.348541803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:06.474535684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:06.655665418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:06.73239253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:06.819852664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:06.988820585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:07.077112619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:07.159940624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:07.237165622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:07.325432953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:07.48260399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:07.568478248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:07.684120099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:07.762547747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:07.841981212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:07.95060445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:08.043860904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:08.12219153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:08.198761878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:08.284506795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:08.362447567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:08.438934524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:08.516989023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:08.592810385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:08.670190712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:08.745807307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:08.822870708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:08.900171996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:08.976864904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:09.054313136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:09.130039908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:09.205567864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:09.282466341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:09.358751413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:09.434565928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:09.510022557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:09.585579793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:09.661594339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:09.738671918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:09.814195107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:09.893580608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:09.970186958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:10.046552639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:10.123407469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:10.201046871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:10.287162061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:10.364901206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:10.442553151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:10.519815339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:10.597057175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:10.675307325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:10.750818483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:10.833553278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:10.909372563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:10.987446106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:11.072792662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:11.152769299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:11.229661283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:11.336973692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:11.415651617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:11.493020462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:11.589519943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:11.670674621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:11.74680213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:11.830928758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:11.906610093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:11.988125569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:12.075232373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:12.151995752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:12.246695118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:12.331360945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:12.407202889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:12.484022523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:12.570397076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:12.663947521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:12.742702568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:12.829035616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:12.90720577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:12.982539941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:13.065597395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:13.141837867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:13.217637573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:13.302604456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:13.378639648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:13.457616807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:13.545079195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:13.629801024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:13.706329813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:13.782848523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:13.86912279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:13.957538932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:14.038049651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:14.120744165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:14.205712746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:14.284192022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:14.360640142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:14.438775355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:14.514948661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:14.591693163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:14.669538266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:14.785237704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:14.86232902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:14.94008398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:15.017317823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:15.09797056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:15.174944374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:15.251494863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:15.327871241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:15.404882879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:15.480894075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:15.568399507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:15.645989702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:15.721814819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:15.809769976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:15.886364337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:15.966051831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:16.048278863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:16.12549383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:16.200865128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:16.277430242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:16.353268705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:16.428934401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:16.505780858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:16.582022934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:16.658190355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:16.733966195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:16.818936859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:16.895424758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:16.992530775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:17.080998573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:17.158135782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:17.2344601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:17.322782395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:17.399048409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:17.474645115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:17.571878493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:17.647488767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:17.723601982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:17.80900967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:17.888660304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:17.965886601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:18.04996841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:18.135202789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:18.223997403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:18.325571046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:18.401123306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:18.476718606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:18.554071207Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:18.629942729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:18.709237079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:18.784944763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:18.862237108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:18.937914584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:19.014010937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:19.090826359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:19.16642502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:19.242639646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:19.318399619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:19.397539443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:19.473541782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:19.549385338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:19.625940634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:19.701556351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:19.777453859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:19.85378986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:19.93067245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:20.006268872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:20.082020718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:20.157628437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:20.233368219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:20.317470577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:20.392927225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:20.469387995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:20.556032546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:20.638216962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:20.714205095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:20.798768218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:20.87423069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:20.950009288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:21.118304533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:21.272128471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:21.356838091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:21.433613869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:21.50965122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:21.586526549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:21.664180146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:21.744565631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:21.828826389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:21.907760907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:21.983356084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:22.068032201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:22.143429973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:22.218696641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:22.306593893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:22.382331182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:22.457695866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:22.535203578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:22.610812676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:22.686294671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:22.761935354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:22.838424351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:22.915412258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:22.99075371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:23.075342918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:23.150867442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:23.228337364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:23.313912774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:23.392405954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:23.468190957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:23.543886105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:23.620395104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:23.701108526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:23.780253286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:23.856813197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:23.937786458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:24.016080887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:24.092474144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:24.168652363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:24.244812438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:24.322168729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:24.399214687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:24.476634498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:24.553132651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:24.631679112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:24.712577016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:24.789653341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:24.869129109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:24.945386399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:25.030061817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:25.105780392Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:25.181909397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:25.258255712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:25.33583674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:25.412707212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:25.489310486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:25.581288936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:25.657681779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:25.733563201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:25.819677333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:25.895827041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:25.971538352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:26.055712048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:26.132989847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:26.20844417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:26.28556389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:26.36250726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:26.43830654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:26.514307931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:26.590118283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:26.668538732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:26.744586843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:26.832533414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:26.912660253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:26.988649612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:27.072667599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:27.148725215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:27.225459916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:27.317108324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:27.394715435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:27.471853654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:27.556563989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:27.63205156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:27.707702907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:27.788280754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:27.863906148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:27.93935932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:28.016998176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:28.092446453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:28.167950891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:28.243928829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:28.33015519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:28.407760735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:28.483340596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:28.558800841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:28.634514173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:28.710227857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:28.789967022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:28.86599952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:28.94218805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:29.018100645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:29.09351878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:29.169361809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:29.245154118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:29.327703509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:29.404883043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:29.480931959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:29.55704721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:29.63368697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:29.709298161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:29.784837351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:29.860978394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:29.936704592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:30.012619621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:30.088178589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:30.163687381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:30.239110702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:30.316474396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:30.39673289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:30.472242451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:30.556389787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:30.632701551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:30.708870051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:30.789099425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:30.869523614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:30.949727837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:31.026949388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:31.102849636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:31.178727516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:31.255907469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:31.334785524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:31.410492173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:31.489559379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:31.573372031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:31.649260279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:31.724941552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:31.80979775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:31.886615945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:31.96379289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:32.054088994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:32.132432558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:32.210019807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:32.296328574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:32.373156083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:32.448677839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:32.524705767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:32.600688641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:32.676469371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:32.751964759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:32.833791727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:32.911753789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:32.987230137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:33.070610827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:33.146930532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:33.222437921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:33.30683483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:33.382088652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:33.457550922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:33.533374502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:33.609039778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:33.685907192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:33.762548176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:33.83932087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:33.933733307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:34.011709099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:34.087744743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:34.164297792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:34.240136445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:34.316000891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:34.392568116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:34.468760687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:34.545180969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:34.623265338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:34.701773033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:34.781207666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:34.857384333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:34.934267109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:35.012158839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:35.088524339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:35.165593643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:35.242886498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:35.321482226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:35.397295473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:35.473168592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:35.556661701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:35.63709217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:35.712480044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:35.798305876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:35.876070792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:35.95144193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:36.027765703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:36.103066794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:36.179898181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:36.255600263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:36.334793141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:36.412105325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:36.487908974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:36.575962412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:36.652069387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:36.728371017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:36.817296738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:36.901946354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:36.980248005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:37.063595646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:37.140020349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:37.215608737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:37.299481399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:37.375045051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:37.450675486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:37.528565301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:37.60396137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:37.693715344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:37.774402136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:37.850062268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:37.926741753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:38.005813834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:38.084580094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:38.160013924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:38.235540714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:38.320860506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:38.396201825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:38.472602497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:38.548429765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:38.624899046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:38.70038654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:38.780884822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:38.856483099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:38.932687453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:39.008676097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:39.089408396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:39.169261115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:39.249156427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:39.324681394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:39.400192634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:39.475919104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:39.551610022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:39.627544011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:39.70281506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:39.778832408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:39.854355967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:39.930134853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:40.00802016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:40.083206443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:40.161467717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:40.237639498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:40.313524113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:40.388441245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:40.464178437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:40.547200581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:40.624317542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:40.701720772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:40.778235208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:40.853354547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:40.928536414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:41.00501693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:41.080748267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:41.155854008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:41.232382813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:41.317683059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:41.393572027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:41.468765544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:41.551151117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:41.626597816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:41.701621734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:41.784874631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:41.859967123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:41.936198714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:42.013393084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:42.100041708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:42.175604536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:42.250715655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:42.334855301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:42.413830943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:42.494649454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:42.580331876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:42.658046789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:42.745256402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:42.831578085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:42.916253152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:42.993335268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:43.085713464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:43.161585027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:43.237397456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:43.327618095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:43.403779802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:43.491627654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:43.5693066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:43.647466024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:43.723300116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:43.80055932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:43.876508356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:43.96092029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:44.041851412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:44.118735996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:44.194211084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:44.269887866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:44.348059676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:44.424085993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:44.502641128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:44.581858148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:44.661151327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:44.740712089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:44.819446519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:44.897233115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:44.988478327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:45.06468282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:45.143034854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:45.219331827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:45.298333746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:45.374842461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:45.452226629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:45.52991649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:45.605762809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:45.683748221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:45.759855339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:45.836848437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:45.91338672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:45.989573614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:46.073304085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:46.14991293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:46.226390863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:46.311935341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:46.388166972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:46.463757583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:46.54981489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:46.628897514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:46.705332408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:46.782332386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:46.858254419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:46.934576353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:47.012228201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:47.093434271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:47.169026867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:47.244658823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:47.333852212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:47.409425224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:47.486695795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:47.570324124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:47.647150122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:47.722585823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:47.807236515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:47.885664936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:47.961331388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:48.045139909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:48.122473586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:48.21054935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:48.294172178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:48.370453923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:48.448505292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:48.524127745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:48.599734231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:48.676348999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:48.751980892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:48.828472461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:48.904130114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:48.982892231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:49.059333401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:49.135134639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:49.211167012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:49.287257977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:49.364260201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:49.440083966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:49.516273586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:49.592951428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:49.669794613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:49.745888969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:49.821421472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:49.896869816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:49.973832392Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:50.049618847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:50.125673078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:50.201356014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:50.27853523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:50.354458101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:50.430341613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:50.508120346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:50.586432293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:50.668000638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:50.744124724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:50.827792003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:50.90384105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:50.981601671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:51.065646997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:51.140985073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:51.216546091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:51.300762073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:51.376924817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:51.45391338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:51.530276826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:51.608823429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:51.690270497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:51.771802813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:51.849374189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:51.928631061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:52.004218607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:52.081053892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:52.165966928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:52.241978602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:52.327889457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:52.404616935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:52.482247961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:52.565910955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:52.648240197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:52.729740866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:52.815130252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:52.890619432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:52.966088421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:53.050706067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:53.126271953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:53.202082253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:53.282027829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:53.35849339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:53.437948151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:53.513394582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:53.590027182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:53.666835973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:53.742479906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:53.820869938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:53.897022572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:53.972671241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:54.049198403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:54.12479741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:54.20150438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:54.27957963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:54.357270562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:54.43284557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:54.513296488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:54.589864162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:54.666368701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:54.759878976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:54.83578387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:54.91738931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:54.993492283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:55.070720211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:55.148411689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:55.224185897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:55.300112744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:55.377561279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:55.461786196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:55.544706416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:55.621308395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:55.698672163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:55.774759393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:55.853656785Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:55.929348017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:56.00649345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:56.082916072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:56.15856897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:56.23387771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:56.320318329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:56.395587613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:56.471577373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:56.554885177Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:56.630125629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:56.705865438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:56.783222296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:56.858437596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:56.933702944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:57.012262131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:57.092481056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:57.167892773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:57.24324369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:57.327280867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:57.402671496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:57.478037261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:57.560591022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:57.641239768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:57.716765052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:57.800401112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:57.875795645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:57.951669439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:58.027918976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:58.105478748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:58.183762164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:58.259766519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:58.336840597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:58.413775188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:58.489311482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:58.569371977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:58.646664966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:58.724626623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:58.800068261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:58.875862186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:58.951494863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:59.02799768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:59.105356303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:59.208505484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:59.290769106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:59.366337305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:59.442359902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:59.518254723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:59.59474599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:59.670292141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:59.745630133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:59.823855951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:59.899447734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:03:59.97568889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:00.05124781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:00.128416195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:00.205749539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:00.281083021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:00.370165458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:00.445464381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:00.521426723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:00.597194475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:00.674496875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:00.750376018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:00.833199063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:00.908646304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:00.983950538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:01.068047402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:01.144571376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:01.220178234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:01.305669555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:01.388175931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:01.475578379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:01.560131496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:01.636066897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:01.711761915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:01.795622908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:01.871209254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:01.952692115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:02.02894281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:02.104376903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:02.179706516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:02.254951905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:02.353376605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:02.430621984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:02.509987609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:02.585626981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:02.661003538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:02.736674749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:02.824533324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:02.904963104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:02.981309352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:03.070425395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:03.146875324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:03.225268059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:03.309435135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:03.384907597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:03.460896024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:03.5367977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:03.764602087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:03.842495305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:03.934803684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:04.011854794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:04.090925928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:04.169471976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:04.245949715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:04.330266199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:04.406924449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:04.484213831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:04.560035541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:04.644180218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:04.721537601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:04.798184426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:04.875358385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:04.96038805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:05.03672755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:05.112803116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:05.189390904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:05.265600549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:05.342786286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:05.424708095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:05.50033416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:05.581591172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:05.657649651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:05.734460509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:05.820527675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:05.896421194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:05.977614911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:06.062879553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:06.13827714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:06.213792167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:06.29934532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:06.377112816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:06.452527779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:06.52908504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:06.604525635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:06.68031138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:06.756380035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:06.83354651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:06.908942497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:06.984367251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:07.069240186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:07.144838413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:07.220336225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:07.305221416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:07.381086554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:07.456500558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:07.533916473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:07.610049802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:07.6859999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:07.761592655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:07.838405085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:07.914136848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:07.989540644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:08.073613904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:08.152400694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:08.227882156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:08.312944787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:08.394433196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:08.470010497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:08.545522583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:08.621051436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:08.701824328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:08.778638264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:08.854740426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:08.93394091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:09.010033473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:09.086133749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:09.168433611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:09.252937655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:09.330909219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:09.409532139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:09.485597407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:09.561329685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:09.637613096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:09.713367358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:09.790295439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:09.867474366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:09.94529825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:10.020799873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:10.096592248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:10.173483082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:10.249770399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:10.327416877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:10.405217819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:10.480643028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:10.564495749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:10.645266436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:10.721875224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:10.80662602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:10.883260279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:10.958464305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:11.041827749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:11.117058401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:11.192505339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:11.268374548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:11.343979597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:11.421025152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:11.496316219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:11.576941021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:11.652543319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:11.727869554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:11.814902261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:11.892561573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:11.968619932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:12.051362581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:12.127028464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:12.202619627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:12.278305574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:12.353762882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:12.430859254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:12.507543052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:12.583342535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:12.658510852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:12.733975552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:12.818768367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:12.895045383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:12.979042779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:13.062364147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:13.138445805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:13.213817323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:13.298425182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:13.374746231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:13.450259028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:13.527899399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:13.603492964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:13.67881949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:13.755366778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:13.832186193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:13.908031149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:13.98909128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:14.066543333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:14.143648765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:14.222134061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:14.298113066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:14.375742783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:14.453319764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:14.530299084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:14.607526882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:14.684084284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:14.760825333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:14.838419882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:14.91455399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:14.990221636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:15.067095741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:15.14495365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:15.220711826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:15.300174783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:15.37611667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:15.451911772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:15.529080053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:15.604929972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:15.684358657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:15.760528575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:15.836002655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:15.911912445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:15.987232734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:16.070690395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:16.145943486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:16.226853863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:16.314020466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:16.389280341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:16.464787127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:16.546714907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:16.621974046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:16.697462432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:16.773939005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:16.849258976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:16.925214143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:17.00214281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:17.093318549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:17.16904844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:17.245453623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:17.330112144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:17.405417364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:17.480788216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:17.563621689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:17.639747322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:17.71555062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:17.800071061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:17.877304465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:17.955542887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:18.032882243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:18.108432935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:18.183769581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:18.268951429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:18.344848136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:18.421220329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:18.497141708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:18.573795851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:18.650404043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:18.726184239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:18.802144049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:18.877668118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:18.961048791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:19.036422685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:19.113243357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:19.190594331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:19.268107096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:19.346914319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:19.422735956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:19.498630969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:19.574353854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:19.650154819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:19.725834408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:19.801301487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:19.876898613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:19.954401042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:20.032922283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:20.108715314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:20.184142106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:20.259717985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:20.335030058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:20.410307635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:20.485742939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:20.575794465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:20.651351752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:20.727051631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:20.812136267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:20.887739027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:20.966934794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:21.05078318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:21.128102957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:21.203926101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:21.281138967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:21.357922746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:21.433904258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:21.510354983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:21.585949296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:21.665632582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:21.740864913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:21.825049459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:21.900397789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:21.976125253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:22.058581808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:22.135864947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:22.211602492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:22.297040794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:22.373363074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:22.449797608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:22.525899696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:22.601228796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:22.67878979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:22.754348872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:22.834212735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:22.909422987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:22.985199861Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:23.068501182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:23.143931723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:23.226676758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:23.311688472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:23.387127077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:23.462416466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:23.537963742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:23.613440491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:23.688919479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:23.767737077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:23.844418172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:23.91987076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:23.995488564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:24.071551007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:24.14733118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:24.222718746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:24.299291619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:24.375461614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:24.451562841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:24.527903363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:24.605272937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:24.681390612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:24.758943705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:24.839364881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:24.916471511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:24.994123292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:25.072603677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:25.149465095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:25.227766314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:25.303613719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:25.386510502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:25.464121676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:25.546304829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:25.621695085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:25.697230332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:25.772512717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:25.848013404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:25.924503527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:26.000258805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:26.080561393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:26.156692543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:26.23214696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:26.317131415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:26.39260788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:26.46921826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:26.55155863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:26.626929208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:26.702645031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:26.778862517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:26.854227815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:26.929723319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:27.009028152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:27.084611273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:27.160116796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:27.236383819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:27.32170021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:27.397998017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:27.473951185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:27.559969429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:27.637377247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:27.713305935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:27.798554102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:27.875174788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:27.950921013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:28.027170501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:28.104535056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:28.183110711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:28.258667274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:28.335785431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:28.411299211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:28.48930706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:28.564957543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:28.644674312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:28.720772601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:28.797572775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:28.872993404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:28.948964205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:29.024631841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:29.100275606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:29.177716994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:29.253911413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:29.32930433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:29.406214234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:29.483909157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:29.560156151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:29.635851308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:29.71255926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:29.788291472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:29.864073924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:29.939772825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:30.015934635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:30.092629373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:30.168346035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:30.245454691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:30.321316728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:30.396652143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:30.47217735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:30.55474451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:30.63044018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:30.705726924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:30.785168369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:30.861026791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:30.936481118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:31.012426643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:31.089335429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:31.16457907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:31.239896823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:31.327493275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:31.402779412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:31.478003118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:31.561229509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:31.640761867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:31.71632154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:31.803688584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:31.87936848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:31.954715257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:32.031406604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:32.106957062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:32.183814778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:32.259460435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:32.334886733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:32.411350787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:32.487819448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:32.572210828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:32.648317219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:32.723947292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:32.807954257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:32.883373387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:32.959215875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:33.04161936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:33.117303547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:33.195284235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:33.272040769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:33.348096026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:33.424532081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:33.500202924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:33.57593031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:33.652885051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:33.729057139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:33.805056812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:33.881226533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:33.956884351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:34.032865209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:34.110679564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:34.186355368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:34.268349801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:34.346332891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:34.422092758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:34.501338339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:34.577798748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:34.656183916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:34.731939111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:34.809918042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:34.886372306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:34.965155521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:35.047715392Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:35.123940251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:35.202315053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:35.278916775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:35.369887683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:35.445393729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:35.522137114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:35.599283089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:35.67457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:35.752116518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:35.831795762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:35.907264976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:35.98291691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:36.066263148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:36.148898189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:36.22413051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:36.308322633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:36.383818185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:36.459262792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:36.541077197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:36.617804008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:36.696337658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:36.772145081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:36.847463737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:36.923265656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:36.998916535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:37.081302074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:37.15713305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:37.235504815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:37.320738503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:37.397026213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:37.474373182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:37.557982973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:37.63636853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:37.713821515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:37.799906175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:37.875368161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:37.951532639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:38.029155128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:38.105507926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:38.181093689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:38.256818202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:38.334044406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:38.409648056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:38.485838743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:38.561847192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:38.638487126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:38.713893081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:38.790812661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:38.867258836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:38.942684567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:39.018223673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:39.09351603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:39.169382113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:39.244708806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:39.320165994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:39.398171555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:39.473668103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:39.549201387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:39.625011182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:39.700840369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:39.778610923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:39.864868194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:39.944729588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:40.020624535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:40.098928944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:40.174374102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:40.249736636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:40.324916131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:40.400167817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:40.475622415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:40.557593146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:40.633568317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:40.71215279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:40.7961446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:40.871339935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:40.961639174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:41.048015071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:41.123483431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:41.199711402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:41.275720015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:41.352112946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:41.428793909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:41.50407542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:41.582651831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:41.658322205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:41.733415205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:41.819336641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:41.894441034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:41.969780881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:42.061357431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:42.1395269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:42.214615678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:42.299463584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:42.375174887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:42.450269489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:42.526474551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:42.60226611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:42.680415836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:42.75740675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:42.833899522Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:42.909183307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:42.994619563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:43.071061648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:43.165649772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:43.243265389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:43.330120744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:43.406009872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:43.481345371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:43.557140292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:43.63824655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:43.717757392Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:43.800726523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:43.877083041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:43.953868998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:44.030628843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:44.106296085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:44.182430526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:44.261443547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:44.337659395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:44.414580969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:44.491972972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:44.568873202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:44.645978327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:44.722693757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:44.802826741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:44.883948649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:44.961396173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:45.038010932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:45.115343321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:45.191233956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:45.267200751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:45.375796661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:45.459328289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:45.544081896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:45.621549837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:45.697311417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:45.774411327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:45.85019969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:45.927347632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:46.005007092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:46.097488222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:46.173517098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:46.249553718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:46.333824Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:46.409567469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:46.501397401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:46.579929563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:46.655532649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:46.731660021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:46.816933083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:46.892353514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:46.969113459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:47.060647009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:47.137082285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:47.212577148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:47.296204843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:47.371549211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:47.44679534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:47.522837241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:47.60210857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:47.677485322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:47.752912538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:47.830834591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:47.906632942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:47.982008798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:48.065173392Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:48.141355902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:48.217389421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:48.302603319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:48.37808916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:48.453481817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:48.52902257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:48.604598939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:48.685206392Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:48.761079271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:48.836555608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:48.912123369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:48.988576886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:49.064223336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:49.139854106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:49.21987929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:49.295308269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:49.370746175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:49.446135378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:49.521765156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:49.597148215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:49.672600778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:49.748864665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:49.824173996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:49.899933982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:49.975413616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:50.050922723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:50.12679343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:50.203108486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:50.280484947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:50.355999463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:50.439672154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:50.515340205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:50.59054349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:50.667629488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:50.742931812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:50.828302609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:50.903982468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:50.979688535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:51.070113361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:51.14561111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:51.221512826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:51.306158219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:51.388780548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:51.464877399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:51.547971406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:51.623285924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:51.698411483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:51.774708877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:51.850057187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:51.926841619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:52.002077482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:52.07961484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:52.157806853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:52.234067928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:52.321164257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:52.396678808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:52.473568425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:52.555954853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:52.631311996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:52.706565684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:52.78668844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:52.862067183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:52.937935941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:53.017677739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:53.093065252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:53.168640635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:53.244030484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:53.328041899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:53.403566979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:53.478941691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:53.55468789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:53.637116399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:53.713838467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:53.792209808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:53.868096742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:53.944156988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:54.020568145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:54.09924547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:54.176975023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:54.252962087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:54.330328953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:54.406320017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:54.482496487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:54.559381788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:54.642456568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:54.721515235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:54.798010105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:54.873736754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:54.95066263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:55.026335615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:55.104246288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:55.179987466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:55.257598173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:55.333795381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:55.409669135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:55.485382921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:55.570361055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:55.650612648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:55.727702173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:55.81640714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:55.908969693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:55.98488911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:56.07339984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:56.152060144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:56.229610021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:56.322292703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:56.399735347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:56.491104659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:56.577888387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:56.65692373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:56.73304542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:56.823073008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:56.899996263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:56.987828308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:57.075136932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:57.157348904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:57.233463907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:57.319763159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:57.399821284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:57.475433057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:57.56057081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:57.637674801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:57.713087279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:57.800389984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:57.876169885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:57.953849682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:58.030096621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:58.318636094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:58.401399777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:58.483857381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:58.559329093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:58.635394242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:58.715121585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:58.791905867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:58.867565226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:58.944559139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:59.020533601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:59.096042177Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:59.173788601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:59.267323541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:59.343060981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:59.419576754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:59.495271857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:59.573038953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:59.649667558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:59.726041059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:59.802729695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:59.878028448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:04:59.95366736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:00.029327489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:00.105193953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:00.185470705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:00.295594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:00.376819388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:00.454442518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:00.534196872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:00.620034787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:00.700162803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:00.776807601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:00.852944016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:00.934044765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:01.013796431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:01.090057424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:01.166710031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:01.246844641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:01.336701486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:01.420228115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:01.50016983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:01.580448215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:01.656066618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:01.731687581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:01.819238003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:01.894575575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:01.970200826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:02.056270358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:02.13203673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:02.208230428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:02.292577183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:02.394886816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:02.474211798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:02.560221651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:02.645015285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:02.720879417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:02.805855162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:02.88415602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:02.96038127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:03.042755202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:03.118317608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:03.199947831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:03.2810746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:03.395644892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:03.471322274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:03.547412486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:03.623147819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:03.707334833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:03.796917154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:03.874206946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:03.951643009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:04.048047994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:04.128682574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:04.204665684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:04.280224635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:04.35759078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:04.434283583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:04.512882875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:04.590938329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:04.679842863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:04.763139353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:04.839555198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:04.916710463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:04.993067011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:05.090639674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:05.173745895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:05.256854484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:05.333109498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:05.411573592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:05.489252345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:05.578038641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:05.669734462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:05.746853313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:05.832061446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:05.908850026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:05.991596312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:06.078320697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:06.167513585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:06.260928697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:06.434414811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:06.531435254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:06.843834265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:07.13635748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:07.282952047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:07.504690788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:07.608413256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:07.976522021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:08.073656163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:08.153380736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:08.230727527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:08.327210247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:08.749745252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:08.856302592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:09.119840547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:09.273296311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:09.353261045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:09.434839085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:09.587771043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:09.760598065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:10.078122164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:10.408975435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:10.563500606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:10.648388268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:10.921718675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:11.621291652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:11.767288856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:11.88836055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:11.96518085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:12.053795477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:12.130145477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:12.21597269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:12.314375123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:12.443719397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:12.520131957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:13.576876835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:13.818174635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:14.055257314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:14.269579532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:14.353334372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:14.453321315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:14.664442169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:14.819406262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:15.026642042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:15.359969446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:15.648132338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:16.106406729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:16.204723377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:16.28567855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:16.458911928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:16.544383469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:16.623771127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:16.793236807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:16.879420089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:16.975435402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:17.092407154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:17.168350026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:17.245177087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:17.422457046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:17.520317345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:17.787055617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:17.878402915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:17.95585823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:18.034683172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:18.129556828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:18.207891757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:18.340090211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:18.416449211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:18.49288581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:18.572349119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:18.687557392Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:18.782734375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:18.868882781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:18.955330514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:19.032314664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:19.140576659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:19.228434948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:19.30762338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:19.413427815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:19.53802985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:19.657791486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:19.762379062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:19.841464197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:19.921837681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:20.00174211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:20.119639594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:20.282224381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:20.375770908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:20.453650833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:20.532415396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:20.642271467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:20.855371985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:21.368528026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:21.448154283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:21.585622774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:21.730326441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:21.823983562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:21.901145155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:21.977748414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:22.062314463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:22.170002002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:22.253487223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:22.33329108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:22.408769064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:22.489195703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:22.572725692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:22.649894615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:22.739742086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:22.826733663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:22.903953465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:22.983530284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:23.068996779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:23.144950635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:23.227648916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:23.31294498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:23.397059481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:23.473470839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:23.550151412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:23.629197482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:23.710747607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:23.822026816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:23.922291469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:24.229235014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:24.305462407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:24.38132804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:24.457554568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:24.534345031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:24.61039204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:24.686315529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:24.767873303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:24.8451757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:24.921874483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:25.010611977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:25.101649721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:25.177387901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:25.253906237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:25.335714508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:25.414058311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:25.491144229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:25.573878929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:25.650409746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:25.731256708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:25.81815949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:25.893973413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:25.971608834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:26.05651524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:26.132244332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:26.208119376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:26.292185593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:26.370786228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:26.446482041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:26.522631484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:26.599587549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:26.675466497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:26.751290085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:26.831959578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:26.909091642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:26.985608476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:27.069309319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:27.144640398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:27.21982415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:27.304201407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:27.380834722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:27.457013863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:27.538097211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:27.613984896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:27.690836579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:27.767168423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:27.842883213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:27.919222865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:27.996683601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:28.078278085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:28.15384462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:28.230321905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:28.329831114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:28.406914989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:28.482828596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:28.558803706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:28.635297183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:28.712309698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:28.821155197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:28.897109475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:28.975406498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:29.053178404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:29.130690886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:29.206383663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:29.282378039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:29.360368632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:29.438035162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:29.514001282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:29.589815594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:29.674052791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:29.92469786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:30.002560422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:30.079779819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:30.156848561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:30.243404215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:30.319161185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:30.396184263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:30.471603954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:30.555520673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:30.632117928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:30.708270865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:30.793420636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:30.869101702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:30.946634954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:31.022849811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:31.098701854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:31.17403857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:31.250252532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:31.330746704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:31.408510485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:31.485598779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:31.568903822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:31.644342106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:31.720308389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:31.805283762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:31.881069309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:31.957546406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:32.042668404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:32.118375008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:32.193704334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:32.270205368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:32.347483232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:32.423125389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:32.499258008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:32.586239104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:32.661752557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:32.737230971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:32.824057892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:32.900129071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:32.975661436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:33.059697199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:33.138239124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:33.213802691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:33.299443921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:33.375166911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:33.454507009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:33.531418923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:33.615239359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:33.692313865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:33.774140547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:33.885668414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:33.96225585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:34.064081893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:34.155968961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:34.242699885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:34.356946082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:34.459864474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:34.551210776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:34.664383568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:34.758236838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:34.842724729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:34.921763934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:35.018468394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:35.108880652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:35.190590154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:35.279778032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:35.416795583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:35.516877122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:35.593947054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:35.670649244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:35.746451628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:35.828736968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:35.905562709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:35.983314495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:36.068466323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:36.146053279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:36.233288332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:36.320142139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:36.395925677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:36.487942763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:36.593300544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:36.673777571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:36.749423285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:36.830780437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:36.906785702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:36.984297554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:37.067570029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:37.149777196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:37.226041246Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:37.317196192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:37.394188656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:37.471255903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:37.555429751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:37.633550371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:37.712360524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:37.797318787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:37.876375403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:37.95278022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:38.028793263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:38.10545184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:38.181076949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:38.256793322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:38.332850493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:38.416334425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:38.493205866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:38.568922879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:38.644665043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:38.721382916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:38.798332469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:38.874782119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:38.951457689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:39.02814785Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:39.106081241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:39.182557133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:39.260366716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:39.354398137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:39.435890717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:39.529851802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:39.606194926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:39.682086723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:39.758622294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:39.834372684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:39.910067202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:39.985753912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:40.062220748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:40.138084131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:40.213554171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:40.288775571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:40.363981548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:40.441323166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:40.518462256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:40.704287061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:40.786909207Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:40.864688551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:40.947433513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:41.023759806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:41.112371151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:41.190206689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:41.267623668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:41.346711682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:41.424731411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:41.500723467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:41.581561716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:41.657884202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:41.733489155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:41.82006905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:41.898438538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:41.973686756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:42.057325413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:42.134334939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:42.210532947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:42.298142984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:42.376023067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:42.451644949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:42.527688622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:42.603775558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:42.679454336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:42.763945407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:42.851963507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:42.929045193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:43.005288897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:43.084719952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:43.162079462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:43.237665506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:43.327544402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:43.413138671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:43.514793691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:43.606904964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:43.688932044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:43.769632056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:43.847619468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:43.926884796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:44.002933046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:44.079201553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:44.154793645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:44.231867494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:44.309088285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:44.385208696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:44.461085972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:44.538142828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:44.646288103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:44.74631897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:44.822887603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:44.900970281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:44.977572386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:45.055962167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:45.133732047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:45.224760894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:45.300685339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:45.376704952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:45.453326226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:45.531061194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:45.610596924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:45.686891544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:45.763863025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:45.840094413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:45.915986538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:45.992610309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:46.076757835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:46.152313002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:46.22971722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:46.319562968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:46.394923096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:46.471272437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:46.557345173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:46.643206774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:46.718686389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:46.803692376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:46.88128437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:46.957188016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:47.047226981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:47.125428125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:47.20161478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:47.278148986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:47.353992185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:47.430763606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:47.506597622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:47.58229919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:47.658942291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:47.734621268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:47.819107194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:47.894589562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:47.971049432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:48.054387971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:48.129694309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:48.205206631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:48.285652762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:48.363332278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:48.44372673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:48.520618343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:48.596299657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:48.672540329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:48.749502054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:48.825466887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:48.901430248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:48.98364703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:49.059912406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:49.13528841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:49.210904285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:49.286802495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:49.362582145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:49.43835866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:49.517868187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:49.593785981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:49.669550208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:49.745182435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:49.820608518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:49.897082343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:49.973436039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:50.052034466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:50.130062911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:50.20569786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:50.281456103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:50.357970089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:50.433451373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:50.509466416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:50.589105897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:50.665282379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:50.740664368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:50.825724825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:50.901739612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:50.97799411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:51.061186349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:51.140837959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:51.21944378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:51.303329873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:51.39176613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:51.468326933Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:51.55241037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:51.630056321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:51.710630008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:51.794567334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:51.871715911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:51.947726187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:52.024206478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:52.100313555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:52.175765403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:52.255374294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:52.331547163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:52.40717373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:52.483876581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:52.567835412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:52.64374249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:52.719418784Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:52.804937163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:52.880392882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:52.956055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:53.040069927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:53.116279182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:53.195622347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:53.271953201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:53.350219313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:53.426243096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:53.502076831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:53.577783879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:53.653811502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:53.729525494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:53.806123259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:53.882352353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:53.960866305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:54.040195999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:54.138179336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:54.311896059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:54.235447732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:54.388949248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:54.469046493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:54.545572259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:54.623479238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:54.706385658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:54.783178976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:54.859768551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:54.935432048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:55.019042371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:55.101913561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:55.17867552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:55.254327562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:55.331099249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:55.407363226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:55.483741346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:55.569593456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:55.656801818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:55.733445729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:55.821538473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:55.897641842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:55.973383804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:56.056914161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:56.14258736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:56.21837566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:56.303733564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:56.380060326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:56.457102797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:56.546276819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:56.699507717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:56.794800281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:56.872772127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:56.956228276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:57.048375602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:57.12431347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:57.313533966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:57.764968995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:57.924996804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:58.003114666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:58.230480691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:58.457490334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:58.565002963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:58.837875422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:58.985573445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:59.156770636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:59.247853777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:59.366528874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:59.484279877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:59.568105406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:59.656934025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:59.734528563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:59.823924829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:59.901144744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:05:59.977352661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:00.057626265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:00.142751728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:00.232609209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:00.360120316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:00.652856505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:01.128881539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:01.213975515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:01.298050838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:01.373734695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:01.451097589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:01.620409063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:01.697639829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:01.794132718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:01.871126844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:01.948008427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:02.024364475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:02.101613386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:02.192608787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:02.273525912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:02.349895529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:02.425648444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:02.502250797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:02.579501692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:02.65551371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:02.738218318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:02.829986517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:02.964130922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:03.06489481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:03.150014101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:03.225455594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:03.310536997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:03.426650572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:03.505567352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:03.59013202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:03.666730982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:03.742446938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:03.822098756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:03.898876373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:04.001683712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:04.078738194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:04.157597215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:04.233735027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:04.310166887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:04.473768977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:04.557151826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:05.032411963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:05.116379612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:05.405528411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:05.53976447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:05.726771653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:05.827825944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:05.907321316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:05.986700241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:06.073747435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:06.16105498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:06.243328747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:06.338423152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:06.414442983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:06.492638808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:06.588383323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:06.66436165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:06.850145479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:06.937615936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:07.015112467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:07.093037479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:07.180998367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:07.282545589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:07.360148329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:07.439156633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:07.51646427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:07.592588678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:07.670243098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:07.751990244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:07.833178126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:07.909449638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:07.996172834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:08.31025787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:08.388471362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:08.478498551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:08.592153358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:08.692702312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:08.768305155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:08.845599993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:08.992851096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:09.111925219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:09.194944492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:09.281609259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:09.392946954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:09.59819007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:09.692320738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:09.815069475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:09.892289403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:09.968990644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:10.053581145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:10.130120852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:10.211473058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:10.293653454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:10.386565567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:10.463439128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:10.546552962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:10.634249504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:10.72284294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:10.80815424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:10.883948732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:10.959688313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:11.062804432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:11.138270479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:11.214875499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:11.370274044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:11.467868994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:11.551699884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:11.628458439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:11.704825571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:11.786247891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:11.881578558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:11.957931227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:12.05073291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:12.126468173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:12.203993544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:12.344427234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:12.420546784Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:12.496170432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:12.818117324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:12.928348883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:13.016977426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:13.124523458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:13.257087379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:13.387642216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:13.477603557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:13.556107198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:13.645367772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:13.821024384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:13.94103592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:14.155953459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:14.365749092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:14.736762495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:14.896231022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:14.989622435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:15.301206137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:15.377142939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:15.462345766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:15.545836726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:15.625234479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:15.842809424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:15.945334032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:16.023137166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:16.101795498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:16.218548521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:16.303830677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:16.458177046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:16.558061854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:16.691237268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:16.823816618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:16.922748693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:17.02226915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:17.121508394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:17.205738938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:17.326511184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:17.439795865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:17.52664797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:17.613149741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:17.835230537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:17.915215236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:18.009928763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:18.089488024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:18.171520335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:18.258381594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:18.337243001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:18.413099615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:18.495842996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:18.740463357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:18.826856457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:19.002487931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:19.080033502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:19.170417026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:19.25434591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:19.424208472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:19.511132677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:19.593967579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:19.709063747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:19.980369583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:20.104786209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:20.190426418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:20.284398927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:20.413699574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:20.492173048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:20.585249751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:20.664501688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:20.746720721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:20.894569643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:20.98948839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:21.082128519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:21.161765384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:21.238146096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:21.42120908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:21.502318773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:21.579880315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:21.655473445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:21.732278253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:21.820787672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:21.899366267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:21.98904586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:22.090001619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:22.166143197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:22.248096761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:22.356074392Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:22.43204893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:22.513171649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:22.598713621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:22.676449627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:22.752860965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:22.830895274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:22.906905365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:22.982559456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:23.06631161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:23.143330435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:23.220190413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:23.304093478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:23.380250257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:23.479283654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:23.5547013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:23.634718614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:23.710556578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:23.786544302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:23.863961238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:23.939951138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:24.040856851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:24.117363999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:24.194498474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:24.272266578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:24.35227007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:24.436654191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:24.632838017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:24.740704995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:24.842395411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:24.922536087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:25.00015008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:25.076491277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:25.152516347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:25.233860445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:25.32486068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:25.401226613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:25.476927716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:25.561076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:25.638398923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:25.714346905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:25.799582993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:25.878153274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:25.954666439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:26.034678924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:26.110735547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:26.190477602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:26.268918732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:26.346682551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:26.423267013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:26.498850805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:26.577770462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:26.654564747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:26.729940668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:26.816125492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:26.893340512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:26.970642701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:27.054686506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:27.130417851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:27.207463082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:27.29204615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:27.367603032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:27.443496233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:27.52351336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:27.599336033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:27.67519029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:27.750849891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:27.829757837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:27.905551262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:27.980940656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:28.065447918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:28.142083294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:28.218124464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:28.30354894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:28.381188794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:28.456835693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:28.532968222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:28.60903016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:28.686080127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:28.761639346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:28.83739546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:28.915995728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:28.991765378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:29.071600492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:29.149108892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:29.224522704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:29.302774174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:29.378176274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:29.453644358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:29.529446841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:29.608225318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:29.684278169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:29.759937229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:29.835765024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:29.911757619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:29.997017809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:30.07266215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:30.148445146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:30.224825997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:30.300227171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:30.375841848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:30.452084459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:30.528323263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:30.603982676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:30.6834824Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:30.760113843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:30.835701992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:30.912189915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:30.987819056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:31.072740689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:31.148324167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:31.228945234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:31.315289872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:31.390657159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:31.467711322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:31.551186014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:31.626597173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:31.702156459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:31.785702703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:31.861314661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:31.938115513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:32.014752845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:32.090334724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:32.165947548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:32.241514291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:32.32643423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:32.401829901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:32.477251877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:32.560667243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:32.639291836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:32.714594516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:32.799123159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:32.878134247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:32.953565759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:33.030532691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:33.10777236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:33.187333688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:33.264658125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:33.340287653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:33.419107063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:33.494615695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:33.570122056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:33.645511841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:33.721891736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:33.797727312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:33.873177065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:33.952770168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:34.034892419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:34.110338845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:34.186257718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:34.262042831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:34.337847561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:34.413717794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:34.491128823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:34.566925361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:34.642530794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:34.719329377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:34.805372388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:34.883199769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:34.962674922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:35.06143333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:35.138539145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:35.226393961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:35.302272035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:35.378530141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:35.458791758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:35.542373655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:35.62504557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:35.701544987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:35.778536435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:35.854678765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:35.932305059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:36.009408347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:36.085194678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:36.165378153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:36.241162756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:36.330159395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:36.406275294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:36.482546745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:36.569129405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:36.648339857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:36.725025707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:36.812397549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:36.890008293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:36.965784192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:37.054236161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:37.130079006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:37.213198155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:37.297361238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:37.373204978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:37.448964591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:37.525117195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:37.604952863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:37.682884471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:37.779665543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:06:48.062432881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:48.141845395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:48.237236534Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:48.330523548Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:48.406507141Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:48.482869454Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:48.559854037Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:48.64396555Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:48.720039286Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:48.795940544Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:48.886630443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:48.967440619Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:49.04776254Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:49.128758604Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:49.205067158Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:49.28092752Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:49.356737034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:49.435928398Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:49.511531705Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:49.593013368Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:49.668656131Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:49.74411291Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:49.822003829Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:49.899567708Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:49.975148039Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:50.052876558Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:50.132167635Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:50.212747605Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:50.288252833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:50.364222029Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:50.439891321Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:50.516290851Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:50.59245323Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:50.669827831Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:50.745191811Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:50.827770305Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:50.904204044Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:50.986890858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:51.076152412Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:51.152808135Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:51.231799246Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:51.32027677Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:51.3972835Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:51.472734874Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:51.556644055Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:51.633363202Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:51.710204621Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:51.795726791Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:51.871098644Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:51.946524834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:52.023300685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:52.099143419Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:52.174529129Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:52.251867604Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:52.329816094Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:52.405295404Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:52.481484474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:52.565357912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:52.641293862Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:52.71656146Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:52.804746474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:52.880269881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:52.956704806Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:53.040968164Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:53.11942139Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:53.194775901Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:53.272548297Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:53.351104402Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:53.427057985Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:53.504493229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:53.580017661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:53.658695974Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:53.734732501Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:53.810617892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:53.89385018Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:53.969700947Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:54.047660095Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:54.124505517Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:54.202552313Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:54.27861252Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:54.427904461Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:54.726365111Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:54.80261671Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:54.879112597Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:54.957312352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:55.039713828Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:55.119145327Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:55.20757844Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:55.284313944Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:55.386676215Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:55.464310085Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:55.54743924Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:55.623987608Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:55.700926055Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:55.777745943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:56.375611798Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:56.641457574Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:56.872589974Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:56.966291623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:57.079507028Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:57.366831456Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:57.929822028Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:58.389235582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:58.600216474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:59.043172524Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:59.242379489Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:59.398187877Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:06:59.960666274Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:00.064885957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:00.158448348Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:00.236707118Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:00.594015912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:00.733957354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:00.845976768Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:00.921591639Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:00.999374346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:01.125168648Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:01.203903771Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:01.513437007Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:01.592550849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:01.678111592Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:01.75485619Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:01.831334037Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:01.916741755Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:01.99577435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:02.076343902Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:02.152194519Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:02.244325523Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:02.367421624Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:02.479952527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:02.58053158Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:02.664267303Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:02.739847041Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:02.918467875Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:02.994422075Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:03.136556576Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:03.219941933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:03.430262298Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:03.506503731Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:03.582852492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:03.658351655Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:03.823440067Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:03.912773638Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:04.370394403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:04.617186387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:04.697886789Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:04.773863008Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:05.244232492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:06.266471296Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:06.748780962Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:06.913202022Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:07.078881322Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:07.186378003Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:07.267632232Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:07.350133307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:07.432837934Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:07.552774273Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:07.660573449Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:07.757484579Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:07.850124677Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:07.927956128Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:08.010033876Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:08.10594229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:08.184231309Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:08.292885717Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:08.377803973Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:08.460707897Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:08.538602581Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:08.616775312Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:08.693006927Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:08.77794272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:08.876455577Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:08.991037751Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:09.068691444Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:09.14857707Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:09.254764284Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:09.339942477Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:09.449708852Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:09.55561965Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:09.645794443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:09.740812236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:09.816504556Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:09.925331414Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:10.002894291Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:10.086937704Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:10.360319488Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:10.437682176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:10.549492902Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:10.625603815Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:10.827956022Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:10.907238354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:10.986231502Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:11.076802297Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:11.152853691Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:11.23978222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:11.494824743Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:11.61752342Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:11.845719556Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:12.208010225Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:12.334737473Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:12.422645938Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:12.512612446Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:12.592667611Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:12.777237069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:12.864851678Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:12.982699645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:13.091563244Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:13.198795263Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:13.284859187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:13.373961794Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:13.466880684Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:13.544547982Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:13.745689896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:13.873112217Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:14.259579306Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:14.338450667Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:14.424562785Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:14.514777008Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:14.659923974Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:14.745467453Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:14.839579589Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:14.970378899Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:15.138430503Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:15.224615934Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:15.301961858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:15.513965233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:15.853083604Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:15.980652841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:16.125424548Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:16.654027393Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:18.582014299Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:19.39743928Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:19.49758223Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:19.578873433Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:19.905915683Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:20.062067732Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:20.158565729Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:20.522571415Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:20.803921642Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:21.094081458Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:21.281067768Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:21.782775011Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:23.012534642Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:23.84868694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:24.081120069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:24.393059419Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:24.472996742Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:24.912998721Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:25.004747674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:25.095897942Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:25.205030359Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:25.623389368Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:25.717203279Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:25.834438053Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:25.984804299Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:26.073233483Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:26.149451069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:26.234654307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:26.324551778Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:26.403918639Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:26.492869839Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:26.591873281Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:26.679410755Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:26.794437149Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:27.245485688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:27.632728208Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:27.737561531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:27.837291213Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:27.961881883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:28.086315147Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:28.168704951Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:28.271429702Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:28.769242791Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:28.855879213Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:29.025134239Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:29.12569157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:29.317278695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:29.433370788Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:29.541481133Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:29.630382065Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:29.762784856Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:30.19283757Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:30.310711903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:30.458535314Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:30.62777892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:30.741503243Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:33.117572258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:35.019278168Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:35.203054023Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:35.280440225Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:35.364579922Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:35.476807135Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:35.562953741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:35.78012152Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:35.900788945Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:35.98395178Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:37.921937879Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:07:44.413821461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:44.949866166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:45.391025805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:45.820658962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:45.898360662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:45.981308309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:46.440042973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:46.802203991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:49.073569386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:49.262415893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:49.537548031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:50.186493959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:52.406440601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:53.428344297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:53.512606158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:57.389592978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:57.491293706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:57.789951225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:57.948613719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:58.518603448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:07:59.304628132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:00.758702664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:01.563816506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:01.712870793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:02.65427917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:02.74518702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:02.831816153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:02.957618657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:04.043863137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:04.125661333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:04.254860893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:04.869108994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:05.902481709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:06.056138529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:06.318634484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:07.827713259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:07.976249606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:08.144764338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:09.091104916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:09.175914571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:09.261394081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:09.499907635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:09.720204532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:10.390812021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:10.566065183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:10.920565777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:11.077448748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:11.313681318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:11.409779797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:11.492299568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:11.583716803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:11.678513876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:11.788592759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:11.915512685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:12.827822105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:15.820908787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:15.904961681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:16.094852188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:16.638919126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:16.887331381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:16.99744048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:17.094562965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:17.188054734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:17.265029395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:17.36354468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:17.45294794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:17.542668063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:17.707803105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:17.813279569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:17.906032938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:17.982183184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:18.067571119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:18.164291494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:18.246324457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:18.327342732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:18.404161138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:18.484523574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:18.560749629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:18.637022595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:18.722046372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:18.8071913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:18.882533931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:18.969318698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:19.054730474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:19.132014161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:19.225156108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:19.307316528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:19.388149748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:19.544213697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:19.64765298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:20.54789757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:21.723329654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:21.8211068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:21.901468823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:21.993672149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:22.078491161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:22.156864226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:22.249182178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:22.335178757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:22.414896525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:22.490814104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:22.574518589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:22.664305023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:22.741660168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:22.824830158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:22.900643993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:22.976525572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:23.063735879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:23.151102699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:23.228601814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:23.316406905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:23.401228095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:23.577791781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:23.654371473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:24.054468574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:24.436709243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:25.701273581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:25.993921674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:26.335759852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:26.465319223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:26.608949658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:26.739964452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:26.836644165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:26.943920191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:27.078319689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:27.178168137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:27.29527443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:27.375366923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:27.582290887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:27.820409295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:28.837537199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:29.125548796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:29.247555793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:29.325641057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:29.448964981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:29.670897581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:30.022502837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:30.098624775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:30.233532054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:30.345282675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:30.42885744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:30.559165298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:30.634831332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:31.070675775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:31.299650583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:31.402556091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:31.500859521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:31.601265542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:31.928500005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:32.01075874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:32.090683814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:32.171448951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:32.294778992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:32.433204832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:32.512798514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:32.601660319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:32.680267153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:32.772705084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:32.867172485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:33.146137254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:33.541959686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:33.626338198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:33.74436642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:33.836414656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:33.912620021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:33.993248455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:34.070805532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:34.153827182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:34.237198304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:34.314181429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:34.395595048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:34.480375993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:34.558543022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:34.679244171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:34.768490586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:34.965687181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:35.066941909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:35.428583122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:35.563938761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:35.648966907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:35.730166543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:35.858400617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:35.966576719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:36.085787567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:36.181563965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:36.279867081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:36.356597856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:36.498797909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:36.644810376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:36.8095356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:36.913099802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:37.002311882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:37.085872159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:37.170234036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:37.252493545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:37.354140693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:37.441980839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:37.525916476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:37.624332233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:37.731688817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:37.819888164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:37.907150359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:37.997401768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:38.136295842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:38.226902068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:38.313498152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:38.401024636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:38.490087375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:38.577333379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:38.660761145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:38.763625701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:38.86104146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:39.427462171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:39.505872629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:39.700691157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:39.876908094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:39.959749077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:40.0355276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:40.177650188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:40.264842946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:40.369186288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:40.446744682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:40.529531939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:40.62632562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:40.713840714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:40.81453273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:40.915408457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:41.028569683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:41.139138399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:41.301335699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:41.40580717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:41.481368159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:41.573723348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:41.673268485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:41.781998066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:41.859573262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:41.937484041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:42.013921605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:42.089947747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:42.174415964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:42.253554424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:42.330038293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:42.405568339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:42.483175727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:42.569660104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:42.649966083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:42.729657247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:42.82223282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:42.903709807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:42.980329708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:43.068246277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:43.143838627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:43.22226816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:43.310117657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:43.388504214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:43.471105042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:43.546698128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:43.625718605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:43.703128555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:43.781696648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:08:43.860588741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:43.937046211Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:44.013109665Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:44.090721247Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:44.168287006Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:44.244411805Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:44.320432604Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:44.396127579Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:44.478106616Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:44.554381239Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:44.629794422Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:44.710224563Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:44.795254862Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:44.872561645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:44.952487466Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:45.061707388Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:45.144472825Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:45.23604773Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:45.316299249Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:45.392229425Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:45.468648945Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:45.55518462Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:45.633492939Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:45.711245418Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:45.801032549Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:45.885159393Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:45.963625472Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:46.049092253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:46.127924989Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:46.213087226Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:46.305538068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:46.383862516Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:46.462055188Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:46.549750416Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:46.627522864Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:46.706237488Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:46.792953613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:46.870499661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:46.950392492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:47.04463127Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:47.149052413Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:47.228607133Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:47.315282011Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:47.391494333Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:47.467605854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:47.551923037Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:47.627474207Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:47.708233951Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:47.802612825Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:47.887325528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:47.962862074Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:48.046123193Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:48.141325653Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:48.218122007Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:48.303269782Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:48.378753881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:48.45487846Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:48.531526334Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:48.609268352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:48.688283586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:48.763815205Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:48.842587751Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:48.918262057Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:48.994609484Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:49.072744463Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:49.149486322Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:49.228239701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:49.303877304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:49.379417884Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:49.455619104Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:49.531882051Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:49.609608358Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:49.686155434Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:49.762558317Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:49.838563281Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:49.914424564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:49.990472472Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:50.066301212Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:50.141839457Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:50.217332774Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:50.296877673Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:50.372914382Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:50.456536911Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:50.541241201Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:50.632218512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:50.707719317Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:50.797578036Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:50.876114424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:50.954223868Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:51.053637656Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:51.134947452Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:51.213545504Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:51.328594808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:51.407611708Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:51.485079713Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:51.569807684Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:51.647123401Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:51.728292236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:51.818069901Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:51.90111064Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:51.977582069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:52.061419096Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:52.139357406Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:52.216525124Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:52.301228007Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:52.376879054Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:52.457528211Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:52.54117535Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:52.620526748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:52.697449282Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:52.774202152Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:52.849953262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:52.925619988Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:53.002538074Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:53.080002721Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:53.157663112Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:53.233548239Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:53.320452979Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:53.396704954Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:53.472521057Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:53.549099048Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:53.625475343Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:53.704645557Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:53.783395772Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:53.861017826Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:53.94218788Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:54.018144751Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:54.094693239Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:54.170411903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:54.25146647Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:54.327836526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:54.40496255Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:54.483374845Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:54.560035365Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:54.638076172Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:54.714114004Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:54.79225894Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:54.868345604Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:54.94410062Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:55.023984883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:55.104250523Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:55.179813252Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:55.257724077Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:55.335237205Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:55.410859486Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:55.487071143Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:55.569857966Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:55.645976535Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:55.722143136Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:55.807898694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:55.886612526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:55.962557207Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:56.04558547Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:56.121437032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:56.198100882Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:56.27393078Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:56.35084439Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:56.428108207Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:56.504697369Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:56.581226915Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:56.657926668Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:56.733676534Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:56.820398269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:56.896101991Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:56.975646256Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:57.060450296Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:57.138937154Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:57.219325259Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:57.304514484Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:57.380179838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:57.456398505Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:57.65942536Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:57.734943515Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:57.820420771Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:57.896145294Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:57.973413177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:58.057479682Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:58.135914029Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:58.21206492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:58.299304929Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:58.377322028Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:58.453150648Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:58.528956515Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:58.605844815Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:58.682409146Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:58.763591141Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:58.840220752Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:58.917691259Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:58.993985895Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:59.069490003Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:59.145574784Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:59.223312332Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:59.298840313Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:59.375051109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:59.450798834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:59.526885502Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:59.603217579Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:59.679525815Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:59.756869443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:59.833004336Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:59.909165404Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:08:59.985553417Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:00.062034774Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:00.137504291Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:00.213469905Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:00.292433758Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:00.368262347Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:00.445201688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:00.522299045Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:00.598244627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:00.674525024Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:00.750477101Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:00.828662426Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:00.904361128Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:00.980959829Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:01.064637057Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:01.142831215Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:01.218278494Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:01.305183241Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:01.385384791Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:01.461290693Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:01.543868306Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:01.61982224Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:01.696725422Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:01.772873244Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:01.849518634Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:01.928122168Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:02.00394311Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:02.079497942Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:02.155301317Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:02.230625172Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:02.316110465Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:02.39202264Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:02.470122271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:02.554218349Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:02.629525468Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:02.706615787Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:02.790629656Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:02.866466695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:02.942172855Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:03.027401636Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:03.10345346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:03.17967562Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:03.255601652Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:03.332466788Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:03.408129716Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:03.48435882Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:03.56222418Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:03.637992804Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:03.715451059Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:03.792096099Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:03.870340883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:03.948484611Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:04.024418931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:04.102595427Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:04.181476916Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:04.257241189Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:04.333627861Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:04.409262822Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:04.488262231Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:04.565411719Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:04.645792375Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:04.721861928Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:04.798171097Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:04.876366122Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:04.952820635Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:05.028813356Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:05.104783518Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:05.181823055Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:05.258662881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:05.334633395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:05.410273892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:05.486021846Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:05.569505575Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:05.64506844Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:05.722544586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:05.807469242Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:05.883364588Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:05.959681534Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:06.044056494Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:06.120145153Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:06.196343796Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:06.27314615Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:06.349320473Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:06.425383435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:06.501526974Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:06.577826129Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:06.653165635Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:06.728663926Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:06.816316519Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:06.892304793Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:06.967852268Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:07.050829854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:07.126651474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:07.204163045Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:07.289313559Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:07.36728865Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:07.443157214Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:07.519842065Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:07.596171269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:07.671950968Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:07.747653452Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:07.826193247Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:07.905252242Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:07.980717093Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:08.064241112Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:08.140140845Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:08.215698657Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:08.301009908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:08.377256489Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:08.456231133Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:08.532466929Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:08.608817221Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:08.684976666Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:08.761536526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:08.837339042Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:08.916603094Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:08.995374314Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:09.071365471Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:09.147421237Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:09.223317034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:09.301650655Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:09.377189716Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:09.455377705Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:09.53125811Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:09.607936435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:09.684075241Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:09.759908798Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:09.835858355Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:09.912151752Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:09.989094686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:10.064759988Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:10.140654378Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:10.21683088Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:10.29276431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:10.368638572Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:10.445763362Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:10.524130456Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:10.59979259Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:10.675718916Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:10.751774714Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:10.82776968Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:10.903485223Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:10.979330269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:11.063834258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:11.139074889Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:11.214686976Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:11.303837142Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:11.380670349Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:11.464369987Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:11.547983577Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:11.632992847Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:11.711373734Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:11.794850812Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:11.870761971Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:11.946646858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:12.023084801Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:12.099283897Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:12.180001776Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:12.255958728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:12.332162528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:12.409435863Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:12.485965999Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:12.568920358Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:12.645054398Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:12.723708566Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:12.808985644Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:12.884751844Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:12.960784124Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:13.044629235Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:13.120899052Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:13.197404229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:13.277391773Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:13.354806998Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:13.43148635Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:13.508032967Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:13.583972896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:13.660324344Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:13.736997233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:13.814250986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:13.889649954Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:13.967083259Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:14.043675924Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:14.119297198Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:14.195208263Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:14.271218849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:14.348873722Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:14.428064851Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:14.504418957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:14.580489094Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:14.658295872Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:14.733833849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:14.810663475Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:14.888202764Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:14.967510182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:15.043304736Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:15.119345242Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:15.19543378Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:15.271817295Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:15.347272041Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:15.424550692Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:15.501105214Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:15.585606392Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:15.66130565Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:15.737431885Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:15.820719398Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:15.897124929Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:15.974201787Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:16.057156246Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:16.133071953Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:16.208969868Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:16.293736935Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:16.369413762Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:16.445621693Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:16.524994969Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:16.600684404Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:16.676768847Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:16.754077674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:16.829826086Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:16.905970529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:16.981788156Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:17.067133687Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:17.14329858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:17.219438576Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:17.304662475Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:17.380487111Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:17.456499332Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:17.540069407Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:17.618247835Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:17.694689623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:17.772819091Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:17.848751023Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:17.930617899Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:18.007270087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:18.083503044Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:18.162737601Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:18.238605182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:18.322251451Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:18.398047576Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:18.474745301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:18.550429906Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:18.626716655Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:18.70462318Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:18.782560424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:18.858056613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:18.934710338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:19.010401343Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:19.086557981Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:19.162604283Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:19.239139993Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:19.314914903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:19.391250324Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:19.468320594Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:19.544338608Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:19.621208142Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:19.702210828Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:19.778501129Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:19.854004871Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:19.929634117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:20.005925347Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:20.081639073Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:20.15740096Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:20.247069855Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:20.329124253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:20.404814684Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:20.481011898Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:20.566523961Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:20.642481304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:20.71827903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:20.804483925Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:20.880046707Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:20.962742738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:21.071936113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:21.149574288Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:21.225215472Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:21.310496207Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:21.387294703Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:21.46279627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:21.545372942Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:21.622195213Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:21.698070221Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:21.779835724Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:21.855732492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:21.935116587Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:22.011506571Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:22.087297867Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:22.163325611Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:22.238928652Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:22.322214316Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:22.399178604Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:22.476272493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:22.560404877Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:22.636017934Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:22.711575918Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:22.802315118Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:22.878029647Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:22.954518639Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:23.037283376Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:23.113624913Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:23.189519346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:23.265435411Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:23.341480821Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:23.41738991Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:23.493320023Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:23.570216312Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:23.646184025Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:23.722651834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:23.801909116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:23.878548477Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:23.956161726Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:24.031878112Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:24.110715586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:24.18682346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:24.262501382Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:24.33881332Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:24.422286858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:24.498156076Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:24.575429454Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:24.652070608Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:24.728174674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:24.804295764Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:24.880015798Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:24.955654808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:25.031550427Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:25.106912669Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:25.184869056Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:25.260703427Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:25.337125126Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:25.413028969Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:25.488465356Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:25.570625391Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:25.646501586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:25.724799925Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:25.810587352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:25.886361307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:25.96198627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:26.045450881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:26.121424773Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:26.197871881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:26.277796237Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:26.354036368Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:26.429559572Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:26.506414776Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:26.58605846Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:26.67291648Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:26.749245572Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:26.827872231Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:26.903569195Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:26.979306159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:27.063670804Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:27.140120088Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:27.215922077Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:27.301058658Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:27.378260262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:27.454226955Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:27.536941904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:27.613299092Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:27.688795641Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:27.766182014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:27.842327362Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:27.921213671Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:27.997025515Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:28.073609585Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:28.14950863Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:28.228913404Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:28.316025794Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:28.391534887Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:28.468506957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:28.545207986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:28.621307703Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:28.697504733Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:28.776690658Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:28.852867848Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:28.929065901Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.005510611Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.081451097Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.157240287Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.234500741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.311059116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.386400626Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.462549688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.540091934Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.617434117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.693722443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.769493649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.845423447Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.921236029Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:29.99808282Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:30.076084587Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:30.152900434Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:30.228921529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:30.305675456Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:30.381670471Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:30.457962222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:30.544158006Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:30.620246941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:30.696375524Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:30.772908843Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:30.848699474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:30.925038009Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:31.004357537Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:31.086008585Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:31.161701041Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:31.237839289Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:31.32228861Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:31.400334986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:31.48402933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:31.571665403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:31.653086372Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:31.728858764Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:31.820887541Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:31.899106973Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:31.975500133Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:32.060226447Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:32.135695479Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:32.214778784Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:32.30024833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:32.375563891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:32.451428123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:32.534458853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:32.61140811Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:32.687493334Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:32.765902495Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:32.841603336Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:32.917375153Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:32.994193433Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:33.079157188Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:33.155885741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:33.231964471Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:33.319464194Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:33.395689548Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:33.471818165Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:33.547802527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:33.623980328Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:33.700196626Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:33.776736603Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:33.855220517Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:33.931785423Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:34.00773884Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:34.084404035Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:34.160093549Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:34.236481047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:34.31228237Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:34.389671468Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:34.465484182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:34.541232801Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:34.6213443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:34.697755062Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:34.774189952Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:34.852462795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:34.932004854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:35.012392833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:35.087949964Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:35.164026583Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:35.239706306Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:35.317616526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:35.394815545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:35.471934948Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:35.557984561Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:35.633398236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:35.709259335Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:35.794995668Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:35.870720575Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:35.94645841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:36.029572151Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:36.105255363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:36.181550543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:36.257533243Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:36.335623015Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:36.411181011Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:36.487518783Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:36.57261582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:36.648571832Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:36.724784644Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:36.812353234Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:36.888415326Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:36.96432161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:37.048257528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:37.126562181Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:37.20245109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:37.286601216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:37.363513837Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:37.43986841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:37.515804774Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:37.591332531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:37.670882369Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:37.748899022Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:37.826039291Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:37.902674632Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:37.978700724Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:38.062323907Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:38.137815249Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:38.215998303Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:38.301536046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:38.378125052Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:38.454229513Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:38.538297144Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:38.627969001Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:38.704878998Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:38.782458052Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:38.858072466Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:38.934163295Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:39.009719853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:39.086228763Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:39.16186497Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:39.238649048Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:39.315123623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:39.391606933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:39.467878916Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:39.545145619Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:39.623964738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:39.701758992Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:39.778325375Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:39.855459182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:39.931365468Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:40.006911434Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:40.085774234Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:40.161540265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:40.237456089Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:40.313254984Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:40.390327863Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:40.465867334Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:40.549931543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:40.625497894Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:40.701063222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:40.782271174Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:40.858001013Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:40.935857925Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:41.012401364Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:41.0883465Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:41.16437698Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:41.23958522Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:41.322044502Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:41.407443976Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:41.483330744Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:41.567806154Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:41.643847514Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:41.719908554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:41.805560412Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:41.880689036Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:41.956714588Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:42.033066732Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:42.109310877Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:42.184988942Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:42.261119327Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:42.337362096Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:42.414283137Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:42.491359698Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:42.573650244Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:42.649404629Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:42.72494871Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:42.810573881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:09:42.886662282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:42.962219322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:43.052854671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:43.129350561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:43.20983346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:43.297055656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:43.373245882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:43.45872491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:43.534637823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:43.611769585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:43.687201027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:43.763805781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:43.841129639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:43.916299192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:43.99198049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:44.0690967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:44.154370481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:44.231793348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:44.308906999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:44.393251467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:44.470622398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:44.550331185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:44.627413988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:44.703375863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:44.780847625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:44.857857276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:44.934086223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:45.012133282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:45.090283798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:45.166516809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:45.294180137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:45.384280608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:45.461567636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:45.545941385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:45.621638588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:45.69789464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:45.774795683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:45.851883095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:45.927356682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:46.003882014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:46.080713522Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:46.156538278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:46.232204922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:46.317743697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:46.397022853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:46.472591833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:46.556313776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:46.633602948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:46.709029304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:46.79361707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:46.869714851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:46.948163671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:47.025196044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:47.100843041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:47.178392822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:47.255225899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:47.333005728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:47.408980597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:47.486747499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:47.568957633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:47.644417014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:47.719683659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:47.804778914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:47.88285468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:47.959097709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:48.045859397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:48.121611835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:48.19819224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:48.274912422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:48.351410652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:48.427914834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:48.504083272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:48.580795774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:48.657538196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:48.733073545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:48.809925151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:48.886397173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:48.962508907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:49.038721441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:49.11761212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:49.193177327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:49.269048869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:49.34483414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:49.420668434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:49.496751305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:49.572861471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:49.654142071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:49.730159726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:49.806378468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:49.882175643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:49.958304689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:50.039596842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:50.115685857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:50.192810841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:50.268888528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:50.345746695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:50.423823551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:50.499934455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:50.575815502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:50.652251845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:50.728976669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:50.814886711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:50.890640399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:50.966673734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:51.049950048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:51.12612636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:51.201849936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:51.288646476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:51.365029156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:51.440782204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:51.517868532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:51.593603212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:51.669361988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:51.745303964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:51.825338486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:51.90090187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:51.97682407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:52.062228001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:52.13789769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:52.213737075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:52.298440047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:52.374341416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:52.450361825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:52.532252955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:52.608572404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:52.684434925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:52.760780262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:52.840858305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:52.916841145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:52.992835122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:53.073189261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:53.149425351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:53.225627937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:53.312193918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:53.389909816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:53.465325074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:53.54148254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:53.617501637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:53.696492448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:53.773482874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:53.850735444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:53.92708027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.003270856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.078807842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.15419094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.229648567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.306010161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.381696172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.460815687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.536835298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.613639612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.689440663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.765029585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.842093388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.917870438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:54.99701837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:55.073889533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:55.149541113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:55.225925108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:55.301301071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:55.379362315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:55.455598182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:55.540018053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:55.615874144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:55.691863227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:55.768288407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:55.843621874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:55.919656077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:55.995709384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:56.079921415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:56.155870467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:56.231878367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:56.319040256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:56.394278843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:56.471090968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:56.554901143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:56.631765075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:56.707987407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:56.793599311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:56.869009867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:56.945152519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:57.021261571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:57.097589632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:57.175104029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:57.251632474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:57.327907223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:57.406636181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:57.48354453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:57.569277171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:57.645258064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:57.722377933Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:57.808080654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:57.884311499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:57.960249127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:58.043824775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:58.120034565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:58.196207523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:58.275563586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:58.353620672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:58.429514142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:58.506743676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:58.582208601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:58.657713143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:58.733715253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:58.810867859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:58.88659144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:58.962714542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:59.042756045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:59.118544364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:59.195451499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:59.271665257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:59.349192136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:59.424861062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:59.503117126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:59.579315044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:59.655800643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:59.731764353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:59.807774304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:59.884006334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:09:59.960199197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:00.037068604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:00.12571408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:00.254946421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:00.349579164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:00.444802371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:00.53965777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:00.63696357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:00.713296017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:00.798507988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:00.884723032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:00.966716217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:01.060154944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:01.137339329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:01.216593634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:01.303396935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:01.380736103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:01.456543463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:01.540618794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:01.63456373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:01.715396052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:01.83367319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:01.909522374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:01.989156743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:02.071168426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:02.146477579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:02.221891979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:02.307539664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:02.382715825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:02.458199505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:02.545473975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:02.625311545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:02.705156092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:02.797114243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:02.877191398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:02.961289738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:03.045248975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:03.124248658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:03.199598419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:03.280131318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:03.372295135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:03.46003031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:03.535678247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:03.611650025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:03.68695793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:03.762722827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:03.843660783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:03.932767574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:04.014810619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:04.133843536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:04.209743411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:04.286033269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:04.362310424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:04.439260122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:04.533299589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:04.614437289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:04.691029548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:04.768906511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:04.854723158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:04.931159769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:05.019584545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:05.097444677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:05.181644075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:05.257900399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:05.334615826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:05.411014773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:05.486904088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:05.570241535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:05.646917026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:05.724584486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:05.809772301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:05.888690066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:05.964455477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:06.050515485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:06.138924615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:06.221763822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:06.308659383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:06.386214875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:06.461747519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:06.545599815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:06.629626702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:06.712434005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:06.799557215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:06.902484303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:07.016641701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:07.111748371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:07.221538504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:07.30829413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:07.384873975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:07.483909446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:07.603110656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:07.681776774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:07.761534892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:07.860316028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:07.937038945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:08.016462695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:08.09973272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:08.177543735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:08.253935708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:08.330168418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:08.406378983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:08.481856812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:08.576148315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:08.660747812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:08.741862508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:08.837829276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:08.916012354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:08.992837416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:09.068771278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:09.146244885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:09.226543197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:09.30393178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:09.408993593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:09.489571969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:09.572760235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:09.650872338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:09.731989851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:09.815611845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:09.892812876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:09.968753618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:10.056910431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:10.134761991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:10.210509965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:10.286045108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:10.366603005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:10.4424161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:10.519622988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:10.595109939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:10.670468345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:10.746414048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:10.827169546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:10.902549456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:10.980011896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:11.064180772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:11.140474635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:11.216401907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:11.301314367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:11.377492967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:11.456240944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:11.540438908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:11.621468103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:11.701204016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:11.786934813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:11.898233495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:11.975478272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:12.067641553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:12.143218169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:12.220456866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:12.305677231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:12.381930104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:12.458031296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:12.541182893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:12.634335582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:12.716774218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:12.807764539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:12.894660713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:12.970328209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:13.056302336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:13.133602186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:13.211300884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:13.318362702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:13.456193785Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:13.743796981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:13.824126816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:13.904914124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:13.980938037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:14.064745539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:14.140407085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:14.216889752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:14.295465827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:14.371064717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:14.448213463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:14.524087649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:14.600946604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:14.677175318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:14.752709568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:14.828590954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:14.907598613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:14.984132256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:15.062233803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:15.139299319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:15.215473122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:15.290724332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:15.366749239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:15.443703554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:15.520294541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:15.598556761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:15.674680356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:15.751846159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:15.827278586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:15.903133828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:15.979059055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:16.069107618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:16.14809768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:16.223768283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:16.309476332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:16.385302808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:16.470485512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:16.553925016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:16.629445059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:16.70740232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:16.791679328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:16.870909806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:16.946419961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:17.022374341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:17.113209753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:17.188645061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:17.265591122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:17.341227742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:17.41669921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:17.501525084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:17.578556041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:17.654026613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:17.729862913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:17.816722803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:17.892377887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:17.967835563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:18.051257212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:18.126943785Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:18.202396662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:18.286865608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:18.364278518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:18.440166755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:18.516069872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:18.591623165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:18.672276588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:18.747964889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:18.823654566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:18.900261748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:18.975680832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:19.051544494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:19.127451643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:19.203336265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:19.278743511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:19.359762503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:19.449763134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:19.525550923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:19.602118681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:19.689643662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:19.767130365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:19.843658731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:19.919446841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:19.998398408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:20.074840503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:20.151147206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:20.228358133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:20.304060451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:20.379619121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:20.45545024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:20.545069623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:20.622010278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:20.697489876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:20.773921123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:20.851106738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:20.929081538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:21.005182705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:21.08102864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:21.156395599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:21.231806526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:21.317288787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:21.393775106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:21.469810098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:21.55313159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:21.629593525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:21.70522426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:21.788842264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:21.873686925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:21.950362653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:22.034307665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:22.110203105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:22.189071923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:22.265798084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:22.341891732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:22.417587652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:22.49386818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:22.573005254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:22.648276341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:22.725044614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:22.811489821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:22.887447661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:22.962758108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:23.061701051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:23.137341708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:23.21533075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:23.304595927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:23.382513609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:23.45830121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:23.535865036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:23.613202173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:23.68889595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:23.765274143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:23.846306035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:23.922499012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:23.999320021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:24.075747015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:24.15714966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:24.232637485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:24.308235775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:24.389371347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:24.465468293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:24.546626714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:24.646131931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:24.727230544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:24.805145154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:24.882025397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:24.960670536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:25.03703625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:25.112809676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:25.189347615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:25.291423266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:25.368057717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:25.444246439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:25.521341018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:25.624683487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:25.701776114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:25.791927437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:25.876659877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:25.953577784Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:26.036860016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:26.11228589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:26.189413494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:26.266718474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:26.343207485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:26.423379955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:26.508819565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:26.586350945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:26.663631125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:26.757451028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:26.832998918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:26.908837273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:26.984917036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:27.06671066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:27.143664728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:27.220925389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:27.305639847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:27.382216891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:27.458215023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:27.540601703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:27.616166458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:27.69246171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:27.768605314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:27.844166389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:27.919729481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:27.995299324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:28.072764754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:28.148329446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:28.224940091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:28.314617753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:28.390565069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:28.466691842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:28.54255791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:28.618223275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:28.694119167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:28.769964084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:28.847786761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:28.924068574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:28.999858226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:29.07598932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:29.153048798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:29.229979956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:29.309448683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:29.387096386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:29.485341446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:29.563561597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:29.641710484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:29.720146795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:29.796184512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:29.872942646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:29.950016908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:30.025688257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:30.103430169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:30.179655119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:30.255760037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:30.331753115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:30.415343286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:30.491491884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:30.573696327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:30.652568959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:30.729681749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:30.818076404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:30.923913887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:31.021202853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:31.097636412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:31.174474291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:31.250779658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:31.326529601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:31.401973463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:31.478726254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:31.566384685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:31.644687622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:31.721933981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:31.819097155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:31.95041165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:32.128932324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:32.204635323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:32.299972576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:32.410617137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:32.490102731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:32.607353953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:32.699582084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:32.800883502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:32.883866635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:32.965566598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:33.060671084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:33.157470036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:33.254496923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:33.341581404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:33.421959351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:33.594274103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:33.894354261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:33.976884594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:34.145374736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:34.592307326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:34.993944523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:35.074768136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:35.761047185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:35.839295404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:35.919620169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:36.040391461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:36.136604559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:36.216789581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:36.304652752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:36.381173771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:36.466956173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:36.554263984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:36.630814027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:36.712034825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:36.810095253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:36.886484335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:37.006317644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:37.115451328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:37.210789547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:37.301176241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:37.383464849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:37.465537201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:37.566318207Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:37.655619301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:37.770749022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:37.860809924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:37.976285918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:38.059731616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:38.136300732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:38.212114328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:38.353526311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:38.43153834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:38.509755074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:38.590799714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:38.690907793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:38.787771741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:38.864175161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:38.944522552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:39.124655687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:39.201441988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:39.281470052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:39.427039384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:39.51145766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:39.676363871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:39.851669291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:39.937129071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:40.022895219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:40.186402647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:40.271166396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:40.353433982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:40.429179771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:40.505296504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:40.58172959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:40.68033399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:40.758294148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:40.946831485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:41.081880266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:41.189585442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:41.301045373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:41.507842694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:41.584093796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:41.780308292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:41.997152853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:42.203744576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:42.351508506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:42.456168464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:42.567506732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:42.64726411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:42.747253344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:42.946346245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:43.061394596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:43.152295056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:43.241468123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:43.595640386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:43.786305281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:10:43.944476262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:44.206597122Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:44.78602798Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:44.862564396Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:45.68554561Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:45.974131968Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:46.265970012Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:46.636315643Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:46.742501783Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:47.043209307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:47.189641691Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:47.268068607Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:47.374271836Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:47.468051726Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:47.686250316Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:47.766487218Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:47.880335254Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:47.992146103Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:48.093502321Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:48.17055346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:48.246040151Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:48.330281985Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:48.428503512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:48.520529801Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:48.604581747Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:48.744898671Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:48.838639778Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:48.956169257Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:49.073554834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:49.421174824Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:49.514894683Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:49.621704218Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:49.731351804Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:49.809138017Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:49.888822024Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:49.969010128Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:50.06090861Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:50.164309055Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:50.260436854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:50.338633373Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:51.095113575Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:51.173328174Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:51.249328211Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:51.337382435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:51.420005454Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:51.497175413Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:51.57736643Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:51.652907458Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:51.729761128Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:51.820503195Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:51.896466944Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:51.972348453Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:52.055439729Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:52.136612444Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:52.212928226Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:52.298583889Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:52.38274499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:52.45873162Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:52.543119474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:52.618906999Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:52.701902532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:52.791172598Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:52.867272636Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:52.944283554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:53.020718441Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:53.097560592Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:53.176277401Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:53.254715938Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:53.33424302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:53.417225625Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:53.493865984Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:53.573791787Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:53.650363762Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:53.731081277Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:53.815489931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:53.894752469Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:53.984687272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:54.077303743Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:54.157290218Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:54.233222225Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:54.309176408Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:54.394251016Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:54.474649492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:54.55653904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:54.635617098Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:54.720186138Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:54.799296644Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:54.877546285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:54.963398462Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:55.336188959Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:55.424753363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:55.505025055Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:55.593975731Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:55.676786817Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:55.757262286Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:56.128844431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:56.209262012Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:56.319596165Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:56.418180611Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:56.495241421Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:56.59490862Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:56.72248615Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:56.808004504Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:56.898178702Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:56.973895447Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:57.293580939Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:57.399068145Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:57.556387081Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:57.776066301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:57.884139526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:58.024814254Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:58.105363516Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:58.182411399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:58.303325629Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:58.468229438Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:58.587600466Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:58.682060398Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:58.768210722Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:58.847989136Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:58.92570374Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:59.00342628Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:59.091045342Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:59.346088697Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:59.48176147Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:59.561989261Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:59.64983674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:59.75355073Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:59.871251614Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:10:59.96057775Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:00.287722874Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:00.381522359Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:00.460668806Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:00.569743506Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:00.650588034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:00.727889359Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:00.81349354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:00.89592399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:00.971768705Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:01.114740592Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:01.306938641Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:01.387783554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:01.463419022Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:01.558141869Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:01.869509317Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:01.945312465Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:02.022857279Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:02.100950062Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:02.369938686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:02.472071269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:03.248115256Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:03.337274547Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:03.547464426Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:03.83345819Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:04.060582998Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:04.137997574Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:04.252345852Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:04.3307651Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:04.436374297Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:04.529409817Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:04.72896487Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:04.820880837Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:05.149109624Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:05.257138792Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:05.350684906Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:05.44574462Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:05.530312356Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:05.613965019Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:05.795512376Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:05.874493866Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:05.964296551Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:06.054923526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:06.136063195Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:06.359796293Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:06.436354677Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:06.523886001Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:06.601810723Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:06.740010547Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:06.858388303Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:06.953209107Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:07.078044246Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:07.174900445Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:07.494843439Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:07.680066898Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:07.766385486Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:08.023490782Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:08.881088656Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:08.972067217Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:09.061613873Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:09.212694067Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:09.310530204Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:09.530412808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:09.693907768Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:09.778810675Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:09.858773609Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:09.942924452Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:10.019269366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:10.097131786Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:10.187982061Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:10.383283265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:10.465553146Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:10.584668923Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:10.669929527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:10.745801194Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:10.830348069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:10.911149565Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:11.109990997Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:11.587658271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:11.685468426Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:11.805150893Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:11.882342337Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:11.960778327Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:12.101304113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:12.18153457Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:12.259572512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:12.593196271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:12.687428247Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:12.776149689Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:12.854409455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:13.027935694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:13.248493635Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:13.326281626Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:13.403760752Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:13.486432812Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:13.576797936Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:13.654458118Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:13.817570972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:13.9408465Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:14.142091141Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:14.400286118Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:14.478489438Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:14.784837781Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:15.139706627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:15.424848997Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:15.962692004Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:16.176686583Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:16.289298807Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:16.369749267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:16.468954179Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:16.553918756Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:16.630721915Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:17.185832244Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:17.282487139Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:17.433323824Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:17.737400365Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:18.000095642Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:18.100078861Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:18.204276166Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:19.014914318Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:19.573543352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:19.656915385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:19.734687636Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:19.817106836Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:19.905650459Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:19.989654493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:20.090838739Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:20.203983832Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:20.285629463Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:20.375798081Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:20.495376749Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:20.574719914Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:20.722080119Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:20.912159414Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:21.045948051Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:21.134424636Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:21.234072722Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:21.420984847Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:21.497590025Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:22.09333409Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:23.191937703Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:23.969593643Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:24.106086768Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:25.273522708Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:25.889016193Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:26.289694859Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:26.691127991Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:26.768667062Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:26.845303156Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:26.927324408Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:27.004305719Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:27.118140963Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:27.21002754Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:27.488944045Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:27.610699459Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:27.963784886Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:28.253470174Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:28.342368013Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:28.689967964Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:28.85828219Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:28.986268109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:29.207914082Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:29.647678088Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:30.04085538Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:30.124458782Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:30.222269945Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:30.387082025Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:30.469285328Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:30.71535847Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:31.301374795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:31.432120081Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:33.615968118Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:33.702356773Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:33.821686143Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:33.930385642Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:34.014284726Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:34.10808904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:34.344627618Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:35.278002076Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:35.377263902Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:35.478000321Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:35.568042006Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:35.650034049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:35.727331142Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:35.921555459Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:36.653697602Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:36.886253171Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:36.962098742Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:37.531770598Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:37.611427695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:37.718509564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:37.897555145Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:38.346420892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:39.241374147Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:39.652609481Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:40.079957669Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:40.232301586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:40.357704858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:40.43589386Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:40.51212641Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:41.041508115Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:41.768611627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:42.052044587Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:42.229355005Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:42.322512667Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:42.465180958Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:42.872452137Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:43.066890034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:44.162516433Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:44.745630101Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:44.953137491Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:45.044674514Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:45.25675116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:45.335942662Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:45.413041233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:45.520014661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:45.629869822Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:48.008718268Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:48.106048773Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:58.243833277Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:59.009611446Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:59.090727568Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:11:59.605772726Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:04.295963902Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:06.649196193Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:07.173816373Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:07.350312233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:07.81778983Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:08.451484524Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:08.735343371Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:10.614535374Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:11.061912567Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:11.138367473Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:11.278611474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:11.459926708Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:11.549187139Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:11.657340752Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:12.281637145Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:13.026829095Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:13.888372087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:14.5051512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:14.623495776Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:15.340435343Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:16.166447764Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:16.338173581Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:16.664316452Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:17.161699669Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:19.814257019Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:20.678316061Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:20.801555627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:21.855414099Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:23.164570867Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:23.988480743Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:25.145079065Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:26.106815142Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:26.186619183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:26.283347157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:26.606922721Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:26.755493888Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:27.173440815Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:29.025698707Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:29.105925535Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:29.192395542Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:31.803926828Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:33.218854667Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:33.708283918Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:33.994751946Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:34.154026309Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:35.138254237Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:35.964540098Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:36.08179602Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:36.165104105Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:36.298397272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:36.374911202Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:36.477965658Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:36.665000106Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:36.781691675Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:36.857587748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:36.934817518Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:37.013369659Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:37.096055056Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:37.19593818Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:38.032547272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:38.205001568Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:38.333809993Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:38.753535552Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:38.837200632Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:38.960964664Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:39.043428813Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:39.138028441Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:39.215856679Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:39.293006867Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:39.388023679Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:39.479386245Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:39.570715019Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:39.647720919Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:39.728580362Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:39.8046853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:39.892075859Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:39.976056716Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:40.061945672Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:40.13881218Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:40.214511327Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:40.300862588Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:40.376569798Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:40.452308976Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:40.539790992Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:40.615488442Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:40.691363813Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:40.768620658Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:40.844581884Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:41.383705399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:40.929014326Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:41.081470285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:41.473672219Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:41.571875535Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:42.060821424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:42.734662375Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:42.972654429Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:12:43.960609341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:44.229946545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:44.343854852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:44.421379572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:44.526387382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:44.628478036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:44.869802451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:44.992960984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:45.214592788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:45.355837723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:46.72525807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:48.439260136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:48.619362716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:48.720528666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:50.705788585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:51.757522108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:51.866903852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:51.946237347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:52.045897506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:52.13084954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:52.260414332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:52.365296773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:52.454015279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:52.554319855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:53.068519431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:53.147893088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:53.285226216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:53.602740458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:54.158591191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:54.235754603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:54.377877149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:54.458269208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:54.572270708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:55.142607073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:55.236517047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:55.347713166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:55.49430001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:55.575659271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:55.669174652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:55.749032567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:55.85706116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:55.93448579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:56.017026878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:56.163102106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:56.245640794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:56.354818382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:56.453933679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:56.681272969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:56.761249924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:56.842847075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:56.922958078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:57.02667652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:57.200739483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:57.306309737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:57.394499317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:57.477334103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:57.577086969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:57.66955387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:57.965587471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:58.078923309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:58.224068137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:58.314029593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:58.512798078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:58.645608034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:58.730442632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:58.811496711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:58.924626852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:59.072189798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:59.18051417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:59.256929649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:59.333100518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:59.428916579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:59.511819493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:59.588993501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:59.679999696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:59.759693644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:59.837914662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:59.914403548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:12:59.998668226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:00.083122889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:00.158920926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:00.237296953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:00.313795023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:00.394130862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:00.47354433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:00.559361876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:00.636837645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:00.713424516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:00.799832462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:00.876077604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:00.955777026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:01.05322589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:01.129670873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:01.505710818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:01.773276691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:01.861304482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:01.956581182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:02.345833795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:02.463478861Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:02.562236593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:02.63808372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:02.71474464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:02.802834287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:02.879216871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:02.956045311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:03.046289683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:03.122398987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:03.203189036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:03.288541782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:03.371294107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:03.447542611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:03.523426602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:03.601964199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:03.679033632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:03.761740453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:03.839869345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:03.919186015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:03.995083607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:04.071220687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:04.146782086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:04.222542846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:04.301058651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:04.37670549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:04.456378098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:04.53258593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:04.610863015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:04.686858335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:04.763503096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:04.841101075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:04.918842671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:05.056706595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:05.134303807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:05.218708712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:05.294535169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:05.371059322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:05.447844437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:05.531370332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:05.620442959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:05.69848222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:05.782841621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:05.858600173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:05.941839765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:06.018409614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:06.094804328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:06.17304791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:06.256671375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:06.333355209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:06.439790976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:06.516787835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:06.592952724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:06.686220464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:06.764478318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:06.847890198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:06.927717719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:07.016275082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:07.117144022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:07.194110673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:07.274145683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:07.350494413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:07.431509393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:07.508229996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:07.584063174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:07.660132576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:07.745536236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:07.823830379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:07.908338294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:07.990351004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:08.072278466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:08.150086528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:08.230774147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:08.319864056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:08.395509618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:08.472012269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:08.548049735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:08.624976835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:08.704873254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:08.781460577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:08.878156965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:08.963721043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:09.04691686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:09.12343004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:09.206569441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:09.283403518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:09.363853858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:09.443903717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:09.522787621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:09.603527658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:09.718559348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:09.801260381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:09.877110007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:09.955114518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:10.030823472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:10.112092406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:10.188967315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:10.264894191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:10.341076362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:10.41722855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:10.49256832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:10.571910114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:10.662678076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:10.741339644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:10.821491232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:10.897930556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:10.974304377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:11.058921542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:11.134320161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:11.213447299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:11.298615825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:11.375199727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:11.451066986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:11.534319829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:11.618061761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:11.695260031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:11.774006336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:11.85564564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:11.958236378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:12.183702858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:12.281974804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:12.383175236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:12.459546658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:12.5635982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:12.639953301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:12.718795831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:12.804358887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:12.880798213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:12.968110584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:13.05536926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:13.13465112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:13.210551053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:13.297544352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:13.376335331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:13.453222082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:13.52903603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:13.604707035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:13.680549719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:13.75651826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:13.833448435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:13.909635248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:13.986582543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:14.066529269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:14.175492726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:14.253190007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:14.328693684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:14.405521843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:14.48230981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:14.559797011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:14.636166929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:14.712166863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:14.789756623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:14.865718765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:14.94245006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:15.018126345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:15.09458692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:15.170721958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:15.246734948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:15.324960967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:15.400806308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:15.477099619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:15.575034542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:15.651944878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:15.727778988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:15.814655809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:15.893898917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:15.971847239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:16.060848641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:16.137583745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:16.215562628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:16.314255058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:16.392558325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:16.470718264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:16.558156334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:16.635167855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:16.710536876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:16.80337787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:16.879267948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:16.954753098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:17.039397275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:17.116600444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:17.192462683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:17.269116603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:17.345557499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:17.420960217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:17.496446743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:17.572719223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:17.65351536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:17.729265695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:17.815005874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:17.89061464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:17.966514031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:18.049345053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:18.126822592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:18.202707167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:18.299952107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:18.376139339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:18.452152459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:18.529197645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:18.616806853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:18.69535473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:18.770715656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:18.848990796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:18.926485295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.00229467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.079363313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.155434929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.233035444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.30967679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.385488342Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.461824726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.538548728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.615550554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.691193018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.767750971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.843284282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.918776569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:19.994371993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:20.070243577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:20.145751577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:20.222173882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:20.297483225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:20.373082745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:20.448584409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:20.530454982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:20.60600023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:20.701310735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:20.796216984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:20.87657853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:20.954627015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:21.039542426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:21.137133801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:21.214237421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:21.305230158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:21.382855507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:21.458607603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:21.541559811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:21.617599588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:21.700149236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:21.784703783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:21.862236107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:21.943190967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:22.019191576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:22.094661305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:22.172878879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:22.248719873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:22.333718582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:22.414409665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:22.496436304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:22.574953943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:22.650469816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:22.726652218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:22.812934897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:22.891834073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:22.967505434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:23.051837614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:23.128601618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:23.205582038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:23.290180395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:23.368115569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:23.444400724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:23.520621143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:23.611497465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:23.689720384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:23.765809122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:23.84256759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:23.918733481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:23.998600659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:24.07550572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:24.153281599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:24.229210209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:24.305345828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:24.382089993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:24.460301776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:24.536654484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:24.612917303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:24.696020681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:24.772904302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:24.849327665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:24.925076148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:25.000962614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:25.077272186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:25.153239677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:25.231568326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:25.307865802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:25.385105168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:25.460794738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:25.546547915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:25.624383506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:25.700117717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:25.790467479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:25.86577436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:25.941544411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:26.017533631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:26.093093314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:26.168655332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:26.244288967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:26.327309274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:26.402873565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:26.479927523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:26.564451194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:26.646499114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:26.722841615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:26.80862884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:26.887315762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:26.963352917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:27.046140488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:27.122392845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:27.20157404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:27.292858526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:27.368488833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:27.44760382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:27.532105283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:27.610030796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:27.68672245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:27.762294389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:27.837595512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:27.913039867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:27.990021505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:28.069530958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:28.144855025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:28.220277045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:28.305697678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:28.385083098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:28.460927871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:28.538122214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:28.614145291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:28.690441745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:28.767051223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:28.842851803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:28.918485759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:28.993887939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:29.070510634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:29.146198862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:29.221593714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:29.297152055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:29.373426941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:29.459662073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:29.535119037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:29.613315975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:29.688931595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:29.764447856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:29.841872536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:29.918815744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:29.998595469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:30.07415429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:30.156499302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:30.232536492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:30.308107537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:30.383555126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:30.459172699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:30.543283154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:30.619527065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:30.695724511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:30.773407977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:30.848930638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:30.929877822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:31.00751108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:31.082760525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:31.17552092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:31.251704223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:31.329514153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:31.405299215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:31.481527414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:31.564673356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:31.644698491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:31.737309126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:31.819713786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:31.895305248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:31.971294438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:32.054950014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:32.130558404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:32.205968522Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:32.294639852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:32.370573075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:32.44906352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:32.532113014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:32.610746883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:32.686238921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:32.762534256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:32.839358233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:32.914895455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:32.990315013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:33.070358645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:33.146890782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:33.222300612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:33.30765664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:33.383691303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:33.458890989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:33.534537236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:33.610313563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:33.685768673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:33.762015273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:33.837832656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:33.914754713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:33.990218304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:34.080020486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:34.156612175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:34.253188773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:34.329829742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:34.40854454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:34.487652971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:34.56486383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:34.640392189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:34.71806308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:34.79396552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:34.869742712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:34.945827168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:35.065672553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:35.148354528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:35.231442297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:35.351592547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:35.430838067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:35.508778143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:35.590849333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:35.671164039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:35.748320818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:35.828754213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:35.904684461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:35.996455129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:36.078509391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:36.158055168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:36.25773075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:36.337730863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:36.414456474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:36.490353731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:36.569775219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:36.646291614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:36.724359947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:36.81025329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:36.886131091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:36.961578523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:37.044586388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:37.121558911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:37.197526249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:37.282482086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:37.360468756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:37.43585206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:37.512834568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:37.588563345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:37.66508102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:37.740428164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:37.821583193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:37.898246436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:37.974877359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:38.058160009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:38.133668786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:38.209223707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:38.294078488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:38.369512705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:38.446603662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:38.52254972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:38.598475873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:38.674144171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:38.750223285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:38.826948289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:38.902672042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:38.982892958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:39.059982858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:39.135942229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:39.211561278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:39.287287144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:39.362922226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:39.438591388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:39.517057548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:39.596644159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:39.672257832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:39.748224403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:39.823900605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:39.89951287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:39.978498263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:40.057043304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:40.132810163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:40.219662678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:40.295843329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:40.371195595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:40.446772725Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:40.528696526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:40.621864959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:40.704125944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:40.789301304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:40.864817794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:40.941937104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:41.020981122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:41.110923437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:41.189200957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:41.265538346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:41.341022676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:41.416490462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:41.49150164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:41.568988727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:41.644127136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:41.720939982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:41.805406956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:41.88136124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:41.958248133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:42.043218405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:42.119382482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:42.194460284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:42.271463978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:42.348683961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:42.424003939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:42.500041712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:42.576281692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:42.653433291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:42.728755733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:42.816842461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:42.893180042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:42.977918986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:43.065183247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:43.141447005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:43.222686805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:43.314615686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:43.391408308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:43.466892448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:43.542586027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:43.644599827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:43.729181075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:43.80617821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:43.883951699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:43.967915537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:44.058140062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:44.134043339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:44.209777144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:44.297864704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:44.443709869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:44.523670595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:44.611534347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:44.686830678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:44.762742531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:44.839775027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:44.917565796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:44.994713299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:45.078864339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:45.154927265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:45.232894099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:45.309992547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:45.388979224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:45.473563001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:45.558817468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:45.638842642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:45.717522982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:45.803883115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:45.879443448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:45.956214631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:46.05340919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:46.129654324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:46.211674704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:46.300097595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:46.376951979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:46.45420998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:46.537723739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:46.617770898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:46.694338242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:46.77584902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:46.851816586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:46.932059394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:47.008053456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:47.084074527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:47.160259886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:47.237227839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:47.329447507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:47.406020962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:47.482182033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:47.571599967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:47.656439778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:47.732534161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:47.820334842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:47.90646512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:47.98223579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:48.071470972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:48.147431819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:48.224396476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:48.318902838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:48.395814567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:48.473251641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:48.55019569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:48.625963353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:48.705059951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:48.780992062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:48.856618156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:48.933401693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:49.013382678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:49.090165287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:49.166282199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:49.242162182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:49.317793045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:49.397805422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:49.474543935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:49.554587416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:49.630292007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:49.705775509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:49.781339204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:49.857290419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:49.93385978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:50.011215159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:50.08778836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:50.164240249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:50.239938889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:50.315482648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:50.391908425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:50.469267612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:50.553178079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:50.629898288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:50.709533577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:50.793395947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:50.981040414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:51.063463357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:51.138926061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:51.214759613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:51.304795438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:51.384038854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:51.461265882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:51.54732365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:51.636785585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:51.712660642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:51.797420519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:51.873942232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:51.949741032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:52.034668462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:52.109748445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:52.186734192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:52.267152492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:52.346660997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:52.429435846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:52.505480663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:52.581809481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:52.657369657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:52.733679179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:52.817035117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:52.89369408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:52.969693553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:53.056532219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:53.137988378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:53.213642026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:53.306250627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:53.381937908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:53.458725991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:53.535354586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:53.612097421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:53.688856705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:53.765722516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:53.842561384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:53.919860541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:54.004920355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:54.082384153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:54.158620107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:54.236676578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:54.313326806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:54.388893671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:54.465805403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:54.567623594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:54.650545772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:54.727859009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:54.807203899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:54.883307885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:54.961403524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:55.039692188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:55.116081872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:55.19275914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:55.268591062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:55.347948656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:55.424037507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:55.500599159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:55.584881405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:55.671526697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:55.747752028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:55.823583758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:55.908974838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:55.98454468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:56.065513671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:56.141071769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:56.216874411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:56.302474325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:56.378543304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:56.453962202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:56.536612989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:56.614469236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:56.690142022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:56.778025301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:56.853324167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:56.929427546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:57.005366061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:57.082203747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:57.160803836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:57.239991703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:57.325371457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:57.400930356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:57.477628329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:57.562405489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:57.642847759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:57.727240054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:57.81323245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:57.8921279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:57.970665718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:58.054682428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:58.130804209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:58.207184102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:58.299624065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:58.376900728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:58.456330932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:58.531951751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:58.608711645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:58.684492528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:58.760338372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:58.845193965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:58.921053057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:58.998254168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:59.084216292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:59.160759194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:59.239892502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:59.317709839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:59.401108213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:59.481009586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:59.558191882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:59.643685749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:59.726920091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:59.80334424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:59.878884452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:13:59.954301175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:00.030184331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:00.138690158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:00.220612273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:00.298834955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:00.393617869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:00.469313761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:00.556250864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:00.64196038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:00.721765818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:00.809367179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:00.885938658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:00.961382229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:01.047558371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:01.12352028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:01.198879948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:01.283769335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:01.359340395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:01.434790752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:01.511700343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:01.588313646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:01.664095587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:01.739753848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:01.82443885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:01.899847094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:01.975525899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:02.065328354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:02.14153372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:02.226716132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:02.312562354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:02.403327915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:02.483889708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:02.56727794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:02.644371597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:02.720364099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:02.806739249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:02.88222263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:02.959178142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:03.045726062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:03.121056739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:03.197121946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:03.285112941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:03.361363716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:03.444237515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:03.521416964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:03.600076225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:03.693708098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:03.770413018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:03.847412883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:03.923566026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:04.002416903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:04.089405657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:04.166079153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:04.242077992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:04.318405504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:04.399222595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:04.475789307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:04.553605366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:04.642830157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:04.720038631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:04.796262494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:04.872536054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:04.949442223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:05.027701004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:05.106138313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:05.186829676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:05.264045638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:05.341929826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:05.418590427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:05.494468275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:05.570811019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:05.647627716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:05.736040442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:05.819353443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:05.89780608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:05.975311579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:06.067315802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:06.142863697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:06.21873892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:06.308296737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:06.385182299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:06.460714322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:06.544337436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:06.620459317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:06.698294801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:06.782818301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:06.861923805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:06.953119482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:07.039856684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:07.135337332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:07.221458053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:07.307280533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:07.387363095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:07.462463277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:07.545529367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:07.622548082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:07.69920398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:07.782860407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:07.858454606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:07.937962255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:08.014049128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:08.090506306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:08.166052122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:08.241749202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:08.321188307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:08.396738667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:08.476286061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:08.552128549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:08.627755261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:08.704497496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:08.780010768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:08.855585095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:08.930944223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:09.009767871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:09.089353089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:09.165206586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:09.240706066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:09.31638449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:09.400024823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:09.475721039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:09.556948373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:09.637093721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:09.712660241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:09.792198067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:09.867698187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:09.944281542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:10.019979423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:10.09638025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:10.172232915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:10.248248333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:10.32471572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:10.400200865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:10.476291611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:10.560177704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:10.636006081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:10.711979195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:10.797943022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:10.873630791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:10.949092479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:11.034642577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:11.119485633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:11.196942911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:11.283686931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:11.367647649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:11.444953727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:11.526929032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:11.603508259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:11.67979555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:11.762541225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:11.841016234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:11.918554088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:12.01079393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:12.087654247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:12.168585966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:12.244064328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:12.321367558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:12.397018848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:12.473078715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:12.556386951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:12.631652736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:12.706894425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:12.79349019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:12.87001761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:12.945323971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:13.022123584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:13.105259757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:13.181400201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:13.258585991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:13.33433805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:13.414130726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:13.490048162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:13.566221917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:13.645534273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:13.728494221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:13.804825737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:13.882327272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:13.96430693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:14.0427701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:14.128889737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:14.209336432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:14.286834863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:14.36231585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:14.438407558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:14.521383955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:14.597707375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:14.673818027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:14.760416193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:14.836861374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:14.913180571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:14.988851574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:15.069046972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:15.146597916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:15.223721979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:15.301752573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:15.377790265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:15.453684277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:15.536431042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:15.613198624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:15.688522363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:15.765240345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:15.840596883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:15.916282415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:15.991491625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:16.073396948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:16.149716722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:16.226039631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:16.312015653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:16.391909771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:16.467693864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:16.552378682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:16.627844693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:16.706007831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:16.789670439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:16.864848482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:16.940180093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:17.016406202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:17.091638902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:17.167096785Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:17.242695598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:17.321240881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:17.397383471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:17.472898763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:17.555932601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:17.631335285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:17.708657942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:17.793551753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:17.869337286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:17.94484749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:18.022220674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:18.097711263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:18.173092859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:18.249683002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:18.325074102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:18.400764787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:18.476399728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:18.551912396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:18.627456809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:18.70398468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:18.78083556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:18.85635418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:18.931784928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:19.007325021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:19.083700924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:19.159161273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:19.235079895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:19.314938463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:19.391825951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:19.469725762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:19.545491231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:19.621118877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:19.69685305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:19.772528184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:19.851478589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:19.926848122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:20.002649175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:20.080439706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:20.15599116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:20.231431157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:20.306696882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:20.38799203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:20.463395867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:20.546479147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:20.62184084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:20.697911879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:20.783340477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:20.860316062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:20.936614046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:21.012564188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:21.08799097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:21.163279543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:21.238571829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:21.320118018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:21.397646661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:21.476937452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:21.559658524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:21.634845465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:21.710343703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:21.796022062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:21.871274603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:21.946466985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:22.02797679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:22.104459062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:22.180115797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:22.255754836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:22.331332146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:22.406643248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:22.48216843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:22.565933666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:22.641489344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:22.716991262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:22.801047474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:22.876313136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:22.951602862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:23.036544708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:23.114302216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:23.190870186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:23.266504265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:23.341964104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:23.41729287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:23.492792005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:23.569356774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:23.646293449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:23.721851975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:23.798337449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:23.874110408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:23.94999604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:24.025863304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:24.102331593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:24.181125873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:24.257560243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:24.333380211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:24.413448957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:24.497775187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:24.574649686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:24.650359733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:24.731536099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:24.807792004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:24.886371083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:24.962151659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:25.038110348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:25.114221261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:25.190031086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:25.273370785Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:25.351829448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:25.427234888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:25.502896648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:25.578864873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:25.655787212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:25.732552079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:25.816521636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:25.891803203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:25.967426883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:26.049636628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:26.125037652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:26.200316308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:26.284854379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:26.361121837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:26.436661453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:26.512524398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:26.589282834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:26.664883954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:26.740678227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:26.8195631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:26.89754925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:26.973430531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:27.056360503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:27.131650487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:27.206908119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:27.291112654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:27.366462862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:27.458227736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:27.54132878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:27.61660142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:27.694334578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:27.788642275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:27.863911875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:27.939273603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:28.017218794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:28.092795372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:28.169798512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:28.245052145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:28.32120162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:28.397888248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:28.474118651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:28.550033117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:28.625637022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:28.702221186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:28.778148452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:28.853943078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:28.929298343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:29.007539535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:29.083058768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:29.15854405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:29.233896147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:29.309262452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:29.384868822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:29.461439418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:29.538314623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:29.614285378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:29.689727876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:29.765630534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:29.844892657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:29.933631189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:30.010831643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:30.094395761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:30.170130868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:30.245623478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:30.321221688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:30.39725926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:30.472607773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:30.556159732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:30.634174524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:30.711986852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:30.799439141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:30.874650502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:30.950092872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:31.033142846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:31.109635843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:31.199724459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:31.284515461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:31.360045384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:31.439143699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:31.515450744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:31.592398718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:31.668079713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:31.743757124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:31.821178763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:31.89695595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:31.972314513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:32.059537778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:32.13473122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:32.210957624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:32.300572928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:32.376262595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:32.452786409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:32.53449366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:32.613882281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:32.689033355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:32.765012719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:32.843508857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:32.918815484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:32.994338527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:33.184913516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:33.261326898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:33.336844885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:33.412266744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:33.493343306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:33.568905357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:33.644874546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:33.724995265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:33.800747941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:33.87891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:33.954565715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:34.030618488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:34.111450826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:34.186829806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:34.262714066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:34.339897947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:34.418338534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:34.494181547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:34.570778865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:34.648472251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:34.725780995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:34.80390091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:34.880496245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:34.956241433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:35.032621439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:35.120298083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:35.196070184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:35.272386063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:35.348282196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:35.42539302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:35.502610469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:35.579621165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:35.657861305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:35.733056092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:35.816798422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:35.892281338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:35.968135071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:36.051696377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:36.127537919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:36.208613106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:36.293812336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:36.36910482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:36.444879449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:36.521733602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:36.599803213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:36.677739928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:36.75374291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:36.829177859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:36.90467716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:36.980746638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:37.064024039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:37.139762221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:37.215737811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:37.304071674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:37.380261537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:37.460713619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:37.545048879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:37.620744213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:37.70069511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:37.785016194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:37.86607423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:37.941842492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:38.018347396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:38.093775113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:38.173813435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:38.249729185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:38.325569544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:38.403689748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:38.479202202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:38.554630559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:38.630143141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:38.706427757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:38.78259378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:38.862618822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:38.939753519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:39.015157909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:39.091857694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:39.16738266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:39.242818442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:39.318507537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:39.394040631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:39.469699709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:39.545453604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:39.620931722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:39.69645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:39.772072407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:39.849554786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:39.926768397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.00349535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.07891734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.155364037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.230882796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.30635301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.381841145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.45976279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.54268608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.617881222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.69351102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.770265014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.845231675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.920302433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:40.996028648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:41.071705167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:41.146949654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:41.222178396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:41.308320415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:41.383730278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:41.459330669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:41.545604496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:41.621770777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:41.696925055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:41.78286061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:41.858605673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:41.934469649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:42.010439641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:42.086299682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:42.162102986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:42.23716008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:42.320578925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:42.396135668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:42.472186365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:42.557722751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:42.636495663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:42.712613656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:42.789520067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:42.879328273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:42.957167166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:43.042236159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:43.120310542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:43.196378039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:43.280900183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:43.359681671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:43.439939996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:43.515935685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:43.594880214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:43.670593727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:43.747835563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:43.825555385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:43.901547298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:43.980321715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:44.057459263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:44.138333398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:44.213893182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:44.290453097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:44.368780281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:44.446305383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:44.52365346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:44.60141917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:44.677443116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:44.756073021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:14:44.838376087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:44.915648484Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:44.993015089Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:45.069418493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:45.146344681Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:45.229991464Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:45.310076636Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:45.388578605Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:45.465191513Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:45.548091957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:45.62414Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:45.700402218Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:45.784257769Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:45.861321046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:45.952420169Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:46.037326667Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:46.118562531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:46.194198829Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:46.273716609Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:46.349878924Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:46.427252634Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:46.507319119Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:46.625958603Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:46.705345919Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:46.791392516Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:46.867706736Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:46.943963163Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:47.021939211Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:47.114230113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:47.190728174Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:47.267457051Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:47.343375973Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:47.418772047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:47.494752506Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:47.57220276Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:47.653887363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:47.729873486Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:47.814168527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:47.890561723Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:47.968007626Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:48.052950701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:48.131918176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:48.209027343Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:48.293524337Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:48.36956294Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:48.445565096Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:48.521593267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:48.605877749Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:48.686873102Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:48.772620723Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:48.849601505Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:48.929358519Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:49.00525325Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:49.080748525Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:49.156600696Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:49.232126755Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:49.3103277Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:49.387113826Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:49.477316404Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:49.553050464Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:49.628570698Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:49.704082133Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:49.779679904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:49.855722284Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:49.931319126Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:50.007521923Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:50.08295739Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:50.158522649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:50.234258884Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:50.310142896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:50.386164349Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:50.461771272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:50.544516775Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:50.619743185Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:50.695236348Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:50.776667799Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:50.860201655Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:50.940452783Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:51.019748804Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:51.09611845Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:51.172525728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:51.248240652Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:51.323916344Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:51.401615241Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:51.477436629Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:51.561450392Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:51.638309831Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:51.71381829Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:51.79966329Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:51.875083941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:51.952349557Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:52.036336792Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:52.111978628Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:52.187231119Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:52.264146911Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:52.339607658Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:52.41518447Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:52.493906795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:52.569177206Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:52.644421281Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:52.721427985Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:52.807160057Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:52.882833861Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:52.958891635Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:53.048244164Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:53.130394882Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:53.20578443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:53.290774004Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:53.366227137Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:53.441729741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:53.517549594Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:53.593335527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:53.668825843Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:53.745407427Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:53.825301691Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:53.901555145Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:53.978013016Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:54.053681061Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:54.131605592Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:54.213323894Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:54.290600456Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:54.366554678Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:54.442245859Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:54.518067824Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:54.595912676Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:54.676896191Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:54.752819149Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:54.828764027Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:54.905191498Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:54.984257857Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:55.060270255Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:55.137258432Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:55.215778934Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:55.293712233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:55.369454359Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:55.446355816Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:55.536117532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:55.615031315Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:55.693510728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:55.786499909Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:55.861783089Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:55.937022686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:56.012721388Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:56.088218489Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:56.163337862Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:56.238498386Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:56.328243943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:56.403670676Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:56.479288066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:56.565460429Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:56.641277947Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:56.718393357Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:56.803976758Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:56.882403756Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:56.958580475Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:57.042633953Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:57.118301487Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:57.193568412Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:57.271876626Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:57.347282368Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:57.42408741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:57.501115748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:57.57650197Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:57.65224464Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:57.741170259Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:57.820418763Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:57.896385179Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:57.973141068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:58.056264431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:58.136484395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:58.212311418Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:58.301870287Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:58.377617918Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:58.45454824Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:58.53354244Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:58.610497531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:58.688530544Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:58.76587258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:58.843893689Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:58.920305642Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:59.027707184Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:59.109068303Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:59.188474089Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:59.264959834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:59.3416227Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:59.417498076Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:59.494097166Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:59.571562691Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:59.660183285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:59.740344817Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:59.817058819Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:59.895161081Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:14:59.971632907Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:00.050934501Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:00.188824991Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:00.540349317Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:00.619197021Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:00.696885619Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:01.125296556Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:01.20757035Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:01.349193012Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:01.517159874Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:01.608677118Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:01.722713912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:01.812716336Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:01.953727572Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:02.054219753Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:02.28403501Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:02.810656911Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:02.897956095Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:02.975909974Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:03.062140677Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:03.305876998Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:03.505149517Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:03.665986793Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:03.828716139Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:03.90654253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:03.99466367Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:04.071818123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:04.168451991Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:04.600252482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:04.747606202Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:05.069640247Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:05.375977769Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:05.575982484Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:05.684772033Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:05.76132575Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:05.838915693Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:06.001748849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:06.318876835Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:06.556906905Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:06.639203453Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:06.716451028Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:06.892833567Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:06.974367553Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:07.078603108Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:07.24300283Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:07.3256573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:07.401119302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:07.507827727Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:07.586196298Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:07.819310131Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:07.938318271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:08.156128127Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:08.271652673Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:08.347896054Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:08.432532258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:08.610333299Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:09.308173105Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:09.458362709Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:09.549271155Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:09.630542358Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:09.730077837Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:09.864150852Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:10.02783707Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:10.16189607Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:10.461322253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:10.561153285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:10.682224696Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:10.793375824Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:11.010526192Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:11.229853624Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:11.326198215Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:11.51028414Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:11.602508431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:11.683692435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:11.760496011Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:11.836321696Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:11.966422829Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:12.060606806Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:12.146513Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:12.238782635Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:12.514147602Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:12.601663529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:12.699429948Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:12.811927352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:12.889349746Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:12.9994298Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:13.090603049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:13.179774053Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:13.267175099Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:13.383384483Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:13.46101107Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:13.623967241Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:13.700929346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:13.784274797Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:13.863702829Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:13.985498757Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:14.078227147Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:14.154164481Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:14.238608912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:14.317176142Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:14.393986311Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:14.472922918Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:14.563354661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:14.655319017Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:14.838685071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:15.024501116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:15.100800756Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:15.183274462Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:15.2704045Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:15.347067405Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:15.42276794Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:15.499406397Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:15.577804059Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:15.655273366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:15.740919688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:15.821803565Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:15.899266665Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:15.978295368Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:16.067222276Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:16.143558365Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:16.220232087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:16.31031455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:16.389549719Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:16.47248765Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:16.581801144Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:16.704746645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:16.810893538Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:16.89683983Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:16.974499698Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:17.061662122Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:17.16176311Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:17.252257063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:17.336156278Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:17.418042462Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:17.528305944Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:17.621072159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:17.808899093Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:17.886397201Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:17.963644333Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:18.101306357Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:18.308565219Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:18.388471271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:18.522623717Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:18.626673645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:18.728886576Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:18.812487518Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:18.89963327Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:19.060429248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:19.143837582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:19.221557932Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:19.297510149Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:19.475740705Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:19.554748931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:19.632093183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:19.70813148Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:19.783949393Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:20.412134899Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:20.542076231Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:20.686881637Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:20.818642493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:21.01276836Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:21.245886116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:21.335592421Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:21.497429012Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:21.748393955Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:21.899935221Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:22.918815776Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:23.001454765Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:23.22368126Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:23.314662642Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:23.392233649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:23.471232116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:23.558204878Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:23.634734058Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:23.713735405Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:23.795380952Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:23.873315736Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:23.951808346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:24.029856954Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:24.106910904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:24.184213719Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:24.259770129Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:24.336267949Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:24.417244758Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:24.49301048Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:24.570317071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:24.646453674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:24.72191258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:24.803701999Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:24.891126987Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:24.970816209Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:25.047233933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:25.123408265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:25.199082403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:25.2795435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:25.356100617Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:25.431828451Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:25.509181602Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:25.586548866Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:25.662552189Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:25.738302424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:25.819679938Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:25.895358909Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:25.971769337Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:26.056964432Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:26.13236385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:26.207833252Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:26.292046775Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:26.367647378Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:26.443094508Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:26.537434397Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:26.615950112Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:26.691530554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:26.769082683Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:26.844583253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:26.920047759Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:27.00816667Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:27.084103306Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:27.162326349Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:27.254175895Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:27.339995343Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:27.416252396Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:27.492065352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:27.569148999Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:27.645668581Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:27.732194655Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:27.816357491Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:27.892585328Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:27.968414412Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:28.053783971Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:28.133719915Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:28.210377578Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:28.305485598Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:28.382936319Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:28.458801243Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:28.535116216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:28.610574035Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:28.685996622Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:28.764138513Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:28.841758194Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:28.919958261Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:28.995985522Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:29.071481933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:29.149019535Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:29.225871886Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:29.313959246Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:29.400543338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:29.478700045Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:29.558673622Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:29.634430482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:29.709898126Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:29.785960491Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:29.862248841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:29.95361493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:30.029659568Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:30.105420044Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:30.183578736Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:30.265151582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:30.342330302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:30.419640704Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:30.499430696Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:30.574882564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:30.651259746Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:30.743538351Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:30.822128596Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:30.898247282Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:30.977902394Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:31.063888853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:31.141308695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:31.216673427Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:31.302524557Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:31.378116362Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:31.454480777Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:31.5406641Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:31.617519429Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:31.696140362Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:31.790297981Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:31.867406014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:31.944341982Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:32.02723768Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:32.106748665Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:32.185452895Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:32.266149835Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:32.349517119Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:32.426311871Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:32.50262131Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:32.57829654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:32.655595902Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:32.736901835Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:32.81920982Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:32.897495841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:32.975135844Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:33.073137955Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:33.149132098Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:33.226927813Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:33.315382985Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:33.39170756Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:33.467656967Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:33.550208088Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:33.626181431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:33.702126517Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:33.779855769Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:33.859418594Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:33.944432827Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:34.025623945Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:34.109175006Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:34.185989408Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:34.264637703Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:34.341894025Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:34.417287911Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:34.493393318Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:34.569443333Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:34.647530666Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:34.724273259Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:34.802254896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:34.912701268Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:34.989116053Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:35.08900649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:35.171290156Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:35.24939029Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:35.325295601Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:35.40121768Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:35.481745373Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:35.572298855Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:35.648434407Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:35.724367398Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:35.812507849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:35.889600908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:35.965413003Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:36.055896405Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:36.133203993Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:36.212462178Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:36.306425559Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:36.385235775Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:36.462134818Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:36.547446269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:36.628072682Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:36.705070381Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:36.791811437Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:36.88261276Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:36.959523899Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:37.044502869Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:37.120941399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:37.201458084Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:37.28529302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:37.360640218Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:37.436284345Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:37.512358714Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:37.589437949Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:37.680167721Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:37.779088909Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:37.857893205Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:37.954558066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:38.042940215Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:38.118910776Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:38.196120892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:38.291848119Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:38.369795966Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:38.449031528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:38.524571591Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:38.600910441Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:38.676676041Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:38.75368302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:38.82947278Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:38.90850047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:38.984261078Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:39.060513176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:39.136686873Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:39.213234972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:39.290175392Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:39.368474536Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:39.449383863Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:39.526043194Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:39.639129513Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:39.714474696Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:39.790146216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:39.865701096Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:39.942000586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:40.023427771Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:40.100978369Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:40.178357319Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:40.253896967Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:40.330383818Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:40.406158571Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:40.482258092Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:40.567511177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:40.643317738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:40.71866785Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:40.807243025Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:40.887273598Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:40.962857918Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:41.050729987Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:41.127325543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:41.20240039Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:41.294509784Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:41.371929214Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:41.448106176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:41.530014355Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:41.609647872Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:41.686759621Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:41.762447654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:41.838398152Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:41.914786539Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:41.991388175Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:42.069043606Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:42.144912504Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:42.223618786Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:42.310682277Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:42.386520871Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:42.461938471Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:42.538299147Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:42.614547886Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:42.690781041Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:42.77164861Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:42.850359468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:15:42.925837485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:15:43.003629332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:15:43.085690473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:15:43.16168174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:15:43.237447598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:15:43.326148374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:15:43.404614112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:15:43.480756963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:15:43.557191879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:15:43.63264516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:15:43.708628203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:15:43.814305222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:43.891863693Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:43.969035059Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:44.045191063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:44.120676344Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:44.197811967Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:44.276240361Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:44.352062092Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:44.430603574Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:44.507485884Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:44.585688006Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:44.661750953Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:44.751132916Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:44.827604088Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:44.909916206Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:44.985966226Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:45.062206294Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:45.137774776Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:45.214302397Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:45.291662916Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:45.36782244Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:45.467139186Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:45.553265779Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:45.629405495Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:45.705951644Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:45.80332704Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:45.880698311Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:45.956785707Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:46.043589519Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:46.11942997Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:46.195790423Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:47.057273871Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:48.068693357Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:48.391549176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:48.467442364Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:48.773038772Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:48.851252735Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.23339027Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:46.897426607Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:46.972933265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:47.133487443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:47.533191556Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:47.611923312Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:46.593507808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:47.764816476Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:48.927288356Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.156706519Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:46.746172009Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:46.821999245Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:47.840282814Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:48.619632198Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:48.694943433Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.537546387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:46.669183747Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:48.31505637Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:46.356200248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:47.449890986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:47.687744084Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:48.144203376Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:46.280564341Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:47.211217469Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:47.991222916Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.080760626Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.613210487Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:46.435473062Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:47.37409895Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:48.543680898Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.309611908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:48.224121824Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.003438537Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:46.512474221Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:47.298391619Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:47.915787009Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.385214215Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.461636974Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.689219068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.76779364Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.845711571Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.921569624Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:49.997103036Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:50.073351906Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:50.150933676Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:50.227323731Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:50.307736261Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:50.384095436Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:50.459496079Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:50.543764846Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:50.619481298Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:50.695228599Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:50.779910871Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:50.856089853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:50.932837573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:51.01534835Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:51.091581892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:51.19919601Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:51.283698345Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:51.359131341Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:51.434440657Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:51.512444285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:51.589198693Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:51.66491201Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:51.749324745Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:51.824612301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:51.900798611Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:51.976318584Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:52.062908606Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:52.1386729Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:52.214622666Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:52.300297581Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:52.375672818Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:52.451194134Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:52.533408015Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:52.609057173Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:52.685296635Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:52.762535493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:52.840076976Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:52.916667128Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:52.99257795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:53.069062726Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:53.148746872Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:53.224346974Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:53.310883748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:53.388524048Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:53.464496886Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:53.540428893Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:53.6192867Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:53.712340038Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:53.898439227Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:53.976579464Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:54.066774202Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:54.145700874Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:54.245761306Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:54.322833637Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:54.399573038Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:54.477906812Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:54.555797161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:54.638193795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:54.740865051Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:54.966169864Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:55.151121467Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:55.261046794Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:55.347987827Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:55.426893891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:55.504443375Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:55.580867064Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:55.67039076Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:55.781606619Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:56.002944349Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:56.112429227Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:56.217637036Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:56.383967431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:56.462521783Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:56.685338398Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:56.802529124Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:56.889558189Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:56.968478334Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:57.060786776Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:57.149561159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:57.24617739Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:57.347116834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:57.424693423Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:57.501406426Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:57.581065549Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:57.707954449Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:57.805617307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:57.887144532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:57.975940387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:58.275367928Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:58.370482651Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:59.04649032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:59.235217778Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:59.434160276Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:59.517318739Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:59.766177486Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:59.910399432Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:15:59.991988066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:00.086301091Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:00.172945229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:00.267252495Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:00.344329852Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:00.428859999Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:00.521790109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:00.598613224Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:00.675529685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:00.752110848Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:00.837803271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:00.913865296Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:00.989295128Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:01.097021379Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:01.185404691Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:01.266497868Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:01.402501743Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:01.483576104Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:01.565414148Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:01.641211277Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:01.723782955Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:01.809731539Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:01.886548319Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:01.962282088Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:02.046900077Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:02.122669686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:02.199948612Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:02.291595839Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:02.368327435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:02.465837815Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:02.55297066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:02.683764631Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:02.760780036Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:02.8361291Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:02.912994265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:02.989220324Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:03.11198851Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:03.212237236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:03.329892703Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:03.530015144Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:03.612306438Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:03.692354525Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:03.773686456Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:03.949776376Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:04.05988558Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:04.141410344Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:04.24501588Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:04.338809258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:04.474433005Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:04.561431994Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:04.668462117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:04.74730812Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:04.825701387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:04.902345207Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:04.988137793Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:05.135066695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:05.230032493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:05.322897101Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:05.40208829Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:05.479311921Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:05.562906996Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:05.648371868Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:05.736721422Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:05.822785208Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:05.901303019Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:05.990038718Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:06.073986498Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:06.158804809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:06.259749634Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:06.359446968Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:06.438450573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:06.515102554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:06.624442061Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:06.703923012Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:06.789949358Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:06.86580873Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:06.950905378Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:07.041174298Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:07.117493863Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:07.199378277Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:07.291731268Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:07.375372456Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:07.45073621Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:07.576887257Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:07.664275209Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:07.740237525Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:07.825502686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:07.916352312Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:07.993889065Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:08.069431668Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:08.185096091Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:08.262104875Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:08.337987127Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:08.413973187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:08.489638895Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:08.565214106Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:08.643638542Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:08.722141666Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:08.79866168Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:08.874162971Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:08.950555881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:09.10141379Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:09.188385613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:09.355292757Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:09.439621244Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:09.522546655Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:09.600435825Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:09.676506302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:09.758860383Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:09.845408493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:10.357788203Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:10.477039903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:10.580350305Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:10.681065628Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:10.781363669Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:10.86756733Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:10.958040156Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:11.180350899Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:11.921954913Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:12.641276461Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:12.838475926Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:13.046408929Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:13.184470866Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:13.262085413Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:13.351968063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:13.437551532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:13.514422493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:13.591151277Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:13.667786398Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:13.745265425Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:13.821271647Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:13.916533738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:13.992971673Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:14.088679046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:14.164415924Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:14.244755472Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:14.320988416Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:14.405798762Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:14.531953142Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:14.61214117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:14.689908486Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:14.788126331Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:14.869730043Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:14.967067629Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:15.045794276Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:15.144110361Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:15.224110805Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:15.299970116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:15.380708898Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:15.456711825Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:15.542122301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:15.620978806Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:15.700776337Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:15.80544009Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:15.887721661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:15.967913273Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:16.052959333Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:16.129067476Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:16.218410958Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:16.313272505Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:16.412814322Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:16.492133964Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:16.569353536Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:16.645561712Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:16.753464644Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:16.985935712Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:17.144061939Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:17.231054438Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:17.317027253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:17.398290165Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:17.475593673Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:17.5613366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:17.643871516Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:17.754608698Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:17.832761168Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:17.908706304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:17.985474258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:18.098200054Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:18.177178736Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:18.257813711Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:18.337491723Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:18.416692357Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:18.494214906Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:18.570294762Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:18.645862777Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:18.721344552Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:18.798351931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:18.938474678Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:19.179872178Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:19.268633099Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:19.385637661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:19.556421882Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:19.638488221Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:19.846279887Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:19.925773931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:20.362368147Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:20.464487478Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:20.550768872Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:20.639479585Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:20.827441557Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:20.903954504Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:20.983606276Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:21.079466228Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:21.155430854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:21.380196207Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:21.467190275Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:21.573645653Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:21.677933345Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:21.753927506Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:21.829855651Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:21.905757844Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:21.981733605Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:22.062464166Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:22.144526987Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:22.222181506Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:22.309149526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:22.403620419Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:22.479307123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:22.561749402Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:22.637496426Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:22.740679379Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:22.822218806Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:22.911741459Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:23.143896469Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:23.282260142Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:23.368265888Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:23.547067674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:23.622897579Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:23.794108972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:23.942357669Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:24.072505251Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:24.158684374Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:24.235577996Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:24.352461344Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:24.429672087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:24.930082707Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:25.012688154Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:25.0981867Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:25.177807146Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:25.276026308Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:25.356847174Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:25.649341548Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:25.759171403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:25.841324722Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:25.917555845Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:26.238657576Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:26.513083862Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:26.590540654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:26.666563809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:26.742902645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:26.948563591Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:27.369980526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:27.777672584Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:27.883887004Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:27.962874553Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:28.321300727Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:28.48418109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:28.5943657Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:28.673496674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:28.775154888Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:28.853922053Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:28.930733531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:29.006805455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:29.083749671Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:29.159683355Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:29.235782063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:29.312783591Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:29.388889979Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:29.488644188Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:29.565076722Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:29.646632792Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:29.722511308Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:29.807074267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:29.883576209Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:29.962619407Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:30.03882394Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:30.114919385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:30.191514608Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:30.268229511Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:30.343804346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:30.420102736Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:30.495967108Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:30.571778104Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:30.6476755Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:30.73027631Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:30.819098132Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:30.894496967Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:30.970182298Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:31.054611818Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:31.131703299Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:31.208743003Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:31.293232363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:31.36904512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:31.444407539Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:31.527087101Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:31.60236824Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:31.679624041Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:31.756952866Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:31.8357816Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:31.913982908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:31.989197839Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:32.067785068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:32.143237056Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:32.218467251Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:32.304428776Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:32.384692684Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:32.459969951Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:32.542407689Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:32.618396286Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:32.693902706Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:32.774759543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:32.850282731Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:32.929579883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:33.006176994Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:33.08223052Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:33.162535195Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:33.239849301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:33.318887157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:33.394347401Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:33.472191237Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:33.548138554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:33.623630574Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:33.699830053Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:33.781654573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:33.858052996Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:33.93418345Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:34.015478145Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:34.093246461Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:34.169615636Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:34.245209481Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:34.322602436Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:34.400921793Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:34.489118623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:34.568833665Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:34.644781111Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:34.720646508Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:34.797424261Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:34.877863594Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:34.954228801Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:35.031342683Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:35.108082579Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:35.184002314Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:35.260067008Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:35.338047389Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:35.417661151Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:35.496671711Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:35.573130935Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:35.666287365Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:35.742214172Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:35.820240985Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:35.905881294Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:35.984928751Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:36.067749116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:36.149508613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:36.228884167Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:36.36411395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:36.442116283Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:36.53093126Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:36.632991751Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:36.717310169Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:36.807589662Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:36.892398034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:36.969317739Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:37.053996383Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:37.130789048Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:37.206490255Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:37.292180581Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:37.380318948Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:37.458628674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:37.543098645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:37.618849548Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:37.695385412Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:37.778902708Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:37.855474349Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:37.931117923Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:38.007517564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:38.082934801Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:38.158935113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:38.234361406Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:38.317501549Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:38.393571237Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:38.469360156Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:38.549524673Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:38.625041431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:38.709926987Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:38.788494763Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:38.880987256Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:38.966835696Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:39.042609831Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:39.119284833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:39.198003586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:39.273591576Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:39.350650228Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:39.426210666Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:39.501750144Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:39.580373185Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:39.676190681Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:39.753034036Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:39.833425946Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:39.909073617Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:39.985161289Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:40.128792382Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:40.205881274Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:40.281419281Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:40.356939815Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:40.433789378Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:40.510257212Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:40.585497746Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:40.660945832Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:40.750360812Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:40.827190087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:40.911848476Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:40.988296374Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:41.066274581Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:41.159264133Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:41.241591602Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:41.322555131Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:41.398355795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:41.47406177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:41.557947773Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:41.633288083Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:41.709590701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:41.794597347Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:41.872374657Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:41.963951981Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:42.048378497Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:42.124155258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:42.199870674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:42.290674235Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:42.366590932Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:42.444707188Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:42.527875716Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:42.611725367Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:42.687624655Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:42.766719186Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:42.842378858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:42.91851738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:43.0066897Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:43.086436906Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:43.16448625Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:43.25161268Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:43.500635129Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:43.628116635Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:43.758675559Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:43.842808923Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:43.920813243Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:44.003751403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:44.100481545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:44.42950877Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:44.519545066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:44.609221296Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:44.721927074Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:44.798490686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:44.874727288Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:44.961957399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:45.039052212Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:45.11795948Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:45.193691217Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:45.27418441Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:45.357684749Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:45.480946978Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:45.562622575Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:45.641621459Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:45.723675873Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:45.824165803Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:45.902473229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:45.986445377Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:46.069656499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:46.146602833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:46.222695627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:46.309624938Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:46.385919877Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:46.478725303Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:46.56953533Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:46.652315155Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:46.72859163Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:46.823907336Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:46.921938155Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:47.235993943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:47.325296381Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:47.405905575Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:47.492527141Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:47.572883214Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:47.649874316Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:47.730946807Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:47.8160652Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:47.904670645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:47.980491535Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:48.066107593Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:48.153373002Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:48.338250445Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:48.562058704Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:48.995457032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:49.100657156Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:49.177057824Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:49.255699717Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:49.377847065Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:49.717854654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:49.812420278Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:50.222839845Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:50.498003157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:50.717296299Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:51.381827975Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:51.510346737Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:51.589543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:51.703146801Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:51.938820574Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:52.031978868Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:52.136635631Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:52.215315317Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:52.305238463Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:52.384426695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:52.46129911Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:52.544479034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:52.621785019Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:53.030913418Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:53.120635925Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:53.197150291Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:53.282284015Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:53.361887511Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:53.516698746Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:53.87066802Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:53.989518719Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:54.065033243Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:54.17230304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:54.252493195Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:54.534632183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:54.617290539Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:54.708151225Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:54.817398981Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:54.908006195Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:55.004571957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:55.352867935Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:55.431365957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:56.035467972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:56.727754637Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:56.867893665Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:57.292745261Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:57.391653688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:57.522027596Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:57.597822122Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:57.675366573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:57.754333525Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:57.830241363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:57.907490422Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:57.985949116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:58.163361518Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:58.241578292Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:58.537424595Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:58.681292149Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:58.819683205Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:16:58.900734452Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:09.522744033Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:09.638151338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:09.726501686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:09.929386759Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:10.010498395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:10.08999473Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:10.282538777Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:10.406290654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:10.64587035Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:10.723154677Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:10.94446695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:11.112486882Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:11.213095705Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:11.378616461Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:11.668549993Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:11.745288879Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:11.820874832Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:11.896664883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:12.178625268Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:12.313145407Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:12.388966498Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:12.466577579Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:12.639602169Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:12.720212492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:12.811328195Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:12.891573653Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:13.091150079Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:13.269809377Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:13.526243821Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:13.620904433Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:13.87820544Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:14.284883599Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:14.364239166Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:14.464475413Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:14.564491531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:14.675388423Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:14.862078885Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:14.938283146Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:15.098547471Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:15.212327892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:15.679464757Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:15.776415841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:15.852607718Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:15.930423824Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:16.604665305Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:16.937519406Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:17.072729566Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:17.274338323Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:17.388126041Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:17.485554696Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:17.586241762Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:17.721603571Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:17.807329465Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:17.892644414Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:17.991919827Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:18.110120874Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:18.186250159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:18.264621469Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:18.340594338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:18.416545095Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:18.596735827Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:18.686919113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:18.777721249Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:18.892959278Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:19.030422406Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:19.167583679Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:19.243694885Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:19.344294687Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:19.423261807Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:19.500062743Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:19.576270302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:19.652750949Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:19.778058965Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:19.854489372Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:20.095695291Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:20.183879915Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:20.324405391Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:20.470555335Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:20.593479183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:20.747742274Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:21.057589231Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:21.57253936Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:21.662283862Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:21.773586198Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:21.889738695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:21.967010994Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:22.333894246Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:22.733207594Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:23.89289279Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:24.461768552Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:24.558829817Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:24.64644948Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:24.749619662Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:24.825734677Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:25.571183503Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:25.661259175Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:25.809326921Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:25.886136083Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:25.97351309Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:26.304191199Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:26.520291534Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:26.672309758Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:26.789708245Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:27.169282748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:27.362873182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:27.464001661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:27.550351402Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:28.149683887Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:28.243501557Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:28.463553364Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:28.54765852Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:28.623712993Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:28.760477405Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:29.070335509Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:29.168561771Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:29.528937459Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:29.610085646Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:29.695671865Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:29.789371583Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:30.041185101Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:30.165545088Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:30.363050161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:30.684450227Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:30.778212442Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:30.856752492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:30.949278543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:31.069019921Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:31.178274095Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:31.26263823Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:31.369057482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:31.656194838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:31.850575613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:31.990235237Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:32.598901239Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:33.14098224Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:33.36413163Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:33.655180137Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:34.186642032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:34.533783954Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:35.133130057Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:35.254562771Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:35.69060795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:35.769197634Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:35.898467496Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:36.097518628Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:36.369208095Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:36.607404421Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:36.714527997Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:37.074709968Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:37.151687039Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:37.229164912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:37.377057432Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:37.714198043Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:37.866323955Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:38.186605915Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:38.282480493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:38.584029523Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:38.666612183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:38.745646861Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:38.852238725Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:38.928635026Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:39.018302222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:39.098583817Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:39.237276179Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:39.420332313Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:39.701625529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:39.790415059Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:39.873258871Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:39.966669345Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:40.043918897Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:40.260963952Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:40.468306189Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:41.492211696Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:41.620506198Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:41.69686458Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:41.781712432Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:41.923572518Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:42.287764975Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:42.483782757Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:42.656997483Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:42.827976296Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:42.990386855Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:43.165885589Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:43.248489562Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:43.337449302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:44.052343548Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:44.138935664Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:44.96717982Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:45.053264253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:45.18631247Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:45.472451151Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:45.638921471Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:47.219715222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:47.309560886Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:47.50158141Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:48.610634643Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:49.114765497Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:49.211464243Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:49.310954582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:49.478296107Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:49.57980111Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:49.66051023Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:49.749997173Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:49.863713835Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:50.134292018Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:50.513891871Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:51.045621739Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:51.144662734Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:51.266911779Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:51.917414363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:52.604279799Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:52.681882029Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:52.75803923Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:53.338857792Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:53.613521977Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:53.711624665Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:53.824179533Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:54.067980248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:54.798817304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:54.875462219Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:55.020229971Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:55.194209988Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:55.311650506Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:55.398891396Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:56.281816779Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:56.358456159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:56.440447814Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:56.801760698Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:56.89459604Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:57.06492603Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:57.309996897Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:57.425095551Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:57.507828873Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:57.585529377Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:57.782618471Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:57.928740694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:58.218199274Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:58.355277656Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:58.434021716Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:58.532261206Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:58.943996675Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:59.026545549Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:59.240730835Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:17:59.356857206Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:00.16977291Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:00.297385659Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:00.420016599Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:00.510894463Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:00.637643945Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:00.880815224Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:00.958713938Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:01.138588413Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:01.283378473Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:01.489104977Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:01.572439967Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:01.657400242Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:01.750132482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:01.847309634Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:02.045031661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:02.189391Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:02.274643565Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:02.517671262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:02.603579957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:03.123432785Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:03.199537893Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:03.310859769Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:03.486669558Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:04.473264563Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:04.587868755Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:04.784895518Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:04.920159785Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:05.050819076Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:05.14590691Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:05.237070889Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:05.493892655Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:05.665067485Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:05.840919164Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:05.94664374Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:06.030542125Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:06.115403554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:06.192795452Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:06.277535024Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:06.475135359Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:06.573375077Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:06.856240394Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:07.025889716Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:07.15512209Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:07.272272213Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:07.348023081Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:07.429977588Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:07.922480534Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:08.611319782Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:08.850325293Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:09.013192223Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:09.102437253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:09.205762494Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:09.282697015Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:09.370028278Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:09.588853237Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:09.670059613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:09.767906371Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:09.88728367Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:10.14329523Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:10.385975125Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:10.628999981Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:11.951709459Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:12.215468313Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:12.461093372Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:12.782059348Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:13.101146853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:13.211123416Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:13.722139018Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:13.851060451Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:14.134997396Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:15.828441888Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:15.967697215Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:16.359763809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:16.43777568Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:17.538788692Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:18.142814053Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:18.670439998Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:20.890717825Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:21.025307442Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:21.108826055Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:21.216104596Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:21.338654553Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:21.594736972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:21.670195811Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:22.129092004Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:22.258947653Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:23.263724109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:28.914690961Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:28.990858253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:29.06952709Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:29.145169036Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:29.596644767Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:29.67400912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:30.75688356Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:33.248919883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:34.202958144Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:34.430292148Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:34.506075216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:35.708701133Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:35.953407587Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:36.07518254Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:36.15469183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:36.231263446Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:36.432114088Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:36.511235697Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:36.588863317Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:36.668026334Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:36.744242876Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:36.8348212Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:36.969138473Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:37.068975616Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:37.145590336Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:37.266624839Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:37.342441828Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:37.733880547Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:37.873512848Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:37.951146612Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:38.229692363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:38.495174834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:38.625201179Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:38.852924212Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:38.942483717Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:39.056125585Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:39.165621997Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:39.265765447Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:39.376303399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:39.477200803Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:39.578609089Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:39.660083124Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:40.131894565Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:40.270137326Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:40.776039873Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:40.909426456Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:40.989179173Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:41.068480208Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:41.144686896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:41.461868221Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:41.547862081Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:41.636940913Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:41.750701278Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:41.880480232Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:41.974414795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:42.105479354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:42.196856883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:42.285158688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:42.386681984Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:42.462425726Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:42.600979465Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:42.692449539Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:42.852824129Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:43.026290128Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:43.241158108Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:43.364037389Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:43.562057146Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:43.737909107Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:44.085178452Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:44.489599727Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:44.590555117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:44.921556625Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:45.159943768Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:45.288698656Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:45.434745129Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:45.522629558Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:45.657846422Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:45.784507286Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:45.861389786Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:45.974701063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:46.099680513Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:46.182169721Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:46.258619739Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:46.336085121Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:46.44494291Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:46.552650422Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:46.671689946Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:46.748978527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:46.828045675Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:46.909985313Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:47.213208992Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:48.710712375Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:48.818268911Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:48.894614834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:48.97118914Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:49.046917908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:49.132628442Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:49.218550305Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:49.30877852Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:49.691946633Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:49.843470538Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:50.056162995Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:50.405131907Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:51.049255127Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:53.334220768Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:53.953942046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:54.272258046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:54.466470916Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:54.544999152Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:54.623457532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:54.71764042Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:54.804737649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:54.883976288Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:54.967570559Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:55.068133856Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:55.19951551Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:55.286234466Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:55.370068099Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:55.706777707Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:56.046193181Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:56.163787167Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:56.304849467Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:56.647625308Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:56.781834941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:56.902527499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:57.510447589Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:57.690388022Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:57.806536211Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:57.88868763Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:58.005507502Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:58.111531173Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:58.212592712Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:58.312970729Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:58.41734521Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:58.534023609Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:58.64165775Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:58.718446589Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:58.795012354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:58.870731941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:59.007988691Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:59.108450645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:59.210668669Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:59.305395721Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:59.393944189Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:59.47393928Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:59.561942722Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:18:59.640313967Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:00.345146242Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:00.673284879Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:00.758159413Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:00.845651782Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:01.003112547Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:01.40957571Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:02.156137526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:02.234462532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:02.358028896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:02.465669918Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:02.552635245Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:02.635411564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:02.713089655Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:02.82093183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:02.925017191Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:03.037682424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:03.130808511Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:03.222514209Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:03.334727857Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:03.42003625Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:03.499514284Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:03.580346052Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:03.669711964Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:03.756686891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:03.834158742Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:03.914435435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:03.991828181Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:04.070507589Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:04.199796375Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:04.281159441Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:04.357971962Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:04.436379624Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:04.523850649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:04.613373907Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:04.697019221Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:04.781391867Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:04.859761929Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:04.946767801Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:05.02547604Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:05.101480686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:05.17824063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:05.259093294Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:05.334918835Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:05.41139561Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:05.487277631Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:05.563965351Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:05.640871408Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:05.717780025Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:05.814217581Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:05.890852917Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:05.972000303Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:06.057454841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:06.142175488Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:06.218564455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:06.310092457Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:06.386437264Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:06.464026748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:06.547654367Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:06.628045046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:06.705552961Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:06.790261353Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:06.866246126Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:06.945634497Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:07.028386049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:07.158360408Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:07.273542933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:07.372724277Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:07.460522728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:07.547491609Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:07.630617466Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:07.707455555Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:07.792073611Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:07.868756275Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:07.946218975Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:08.032689229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:08.109241686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:08.193650428Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:08.27878151Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:08.354628332Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:08.430517265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:08.506314743Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:08.584657254Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:08.66166536Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:08.742321161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:08.818242094Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:08.897187552Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:08.975405135Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:09.052347161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:09.128568128Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:09.204134597Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:09.281963859Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:09.360498147Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:09.436937291Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:09.512742065Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:09.592949384Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:09.66938424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:09.746694491Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:09.824790474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:09.900973201Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:09.977933275Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:10.057535856Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:10.133402262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:10.209446813Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:10.285383652Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:10.365392762Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:10.44158877Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:10.524182114Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:10.599926248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:10.676799826Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:10.753535675Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:10.830756167Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:10.909481752Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:10.985697536Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:11.064716947Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:11.140593369Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:11.217119138Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:11.303225104Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:11.380602493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:11.458875853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:11.541797455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:11.617887766Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:11.693808893Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:11.777712066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:11.853052903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:11.928852173Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:12.007300222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:12.083937799Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:12.159834734Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:12.236534904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:12.315100297Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:12.391147697Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:12.471373129Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:12.557799384Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:12.633998593Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:12.709996424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:12.795993718Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:12.87123641Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:12.947318338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:13.033242352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:13.110913022Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:13.188012074Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:13.265434295Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:13.346444146Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:13.422236569Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:13.498863779Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:13.577050323Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:13.654214911Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:13.730006437Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:13.805815532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:13.881330098Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:13.976828293Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:14.053119054Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:14.129771545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:14.205687104Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:14.282688876Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:14.377365884Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:14.453237572Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:14.530709425Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:14.606272855Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:14.691203042Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:14.767902668Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:14.844158325Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:14.922097509Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:15.010400444Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:15.087516521Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:15.163522001Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:15.241737058Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:15.317872586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:15.39381557Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:15.470368764Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:15.555787625Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:15.632947574Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:15.710839653Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:15.796757236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:15.872702364Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:15.949328774Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:16.032652427Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:16.10841989Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:16.183913337Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:16.26002909Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:16.339229014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:16.415712385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:16.492729485Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:16.569661049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:16.645063423Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:16.721875658Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:16.807659865Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:16.884174115Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:16.960047787Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:17.043461297Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:17.119703578Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:17.19767121Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:17.283844731Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:17.359724355Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:17.436301262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:17.512860057Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:17.589880773Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:17.670093086Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:17.746060679Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:17.82263557Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:17.900351937Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:17.978383057Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:18.060118289Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:18.136590523Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:18.212818085Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:18.305275662Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:18.380894358Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:18.45684115Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:18.536734518Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:18.612889376Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:18.689035305Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:18.765446484Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:18.841555389Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:18.917544774Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:18.993302766Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:19.070675036Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:19.147868042Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:19.224327861Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:19.300583839Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:19.376261479Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:19.452999347Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:19.528909788Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:19.605723272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:19.682664309Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:19.759936675Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:19.83592782Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:19.912239159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:19.988231808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:20.064407754Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:20.145918729Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:20.222798005Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:20.299359265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:20.37522641Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:20.450944882Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:20.534318393Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:20.609882272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:20.688748853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:20.767505449Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:20.84346117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:20.922061062Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:20.997794254Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:21.073655959Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:21.149202239Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:21.225767435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:21.310889464Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:21.390542512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:21.466327737Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:21.550754084Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:21.62845602Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:21.704019132Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:21.790047949Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:21.866224055Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:21.941728287Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:22.024432963Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:22.10021262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:22.176045909Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:22.252356385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:22.330046385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:22.405977307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:22.483873068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:22.563893414Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:22.639807663Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:22.715505784Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:22.801127048Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:22.878341174Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:22.957400236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:23.042194713Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:23.118400804Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:23.194305358Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:23.280323935Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:23.357102188Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:23.432965494Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:23.508589567Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:23.584490409Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:23.660660499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:23.736894047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:23.813336746Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:23.891474269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:23.97028389Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:24.046145564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:24.122235463Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:24.198314034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:24.274041915Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:24.350104742Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:24.42822204Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:24.504102594Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:24.581124241Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:24.656761114Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:24.733131014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:24.809258577Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:24.886636737Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:24.963047693Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:25.039544633Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:25.115691972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:25.193086901Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:25.269432353Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:25.345153226Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:25.420674131Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:25.499516265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:25.57815123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:25.654082728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:25.729779442Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:25.813625307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:25.889634758Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:25.965694449Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:26.052357606Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:26.130378137Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:26.206063139Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:26.292248758Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:26.368302529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:26.444282476Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:26.527816148Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:26.606844267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:26.682480597Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:26.758390687Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:26.834222698Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:26.910037044Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:26.985526685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:27.063194894Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:27.140585727Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:27.216180617Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:27.301220472Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:27.377326851Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:27.453022989Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:27.537825627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:27.613598629Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:27.69206505Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:27.776432199Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:27.853785463Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:27.931226536Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:28.007356788Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:28.082660252Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:28.158754376Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:28.237834688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:28.321552618Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:28.397017843Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:28.472922526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:28.548954858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:28.625527864Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:28.701155106Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:28.78035817Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:28.85659463Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:28.932876467Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:29.00888115Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:29.085040363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:29.161240759Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:29.23714909Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:29.31456706Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:29.392977993Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:29.469614519Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:29.545603651Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:29.62104846Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:29.696941528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:29.774138728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:29.851995803Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:29.928019399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:30.003941875Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:30.080100575Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:30.155591081Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:30.231769142Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:30.307323136Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:30.386560153Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:30.462713285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:30.546582705Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:30.621824442Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:30.697541124Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:30.782634356Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:30.858638304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:30.935573584Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:31.012275039Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:31.087693801Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:31.164618457Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:31.240439716Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:31.316147887Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:31.391989275Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:31.471970295Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:31.555432225Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:31.635565885Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:31.712665422Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:31.798114527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:31.875405937Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:31.970931626Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:32.057370752Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:32.133315372Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:32.209815738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:32.295571182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:32.371885979Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:32.448199561Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:32.533205337Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:32.609473831Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:32.686497335Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:32.762912741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:32.841117147Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:32.917203623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:32.994147608Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:33.069968068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:33.148912348Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:33.224912553Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:33.310836893Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:33.386934954Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:33.463643418Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:33.539294661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:33.615192945Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:33.693426183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:33.773492036Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:33.84942984Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:33.925409149Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:34.000746279Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:34.076885781Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:34.15598971Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:34.234048707Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:34.309764943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:34.385877021Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:34.462887502Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:34.539543965Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:34.615323401Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:34.697646671Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:34.773550364Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:34.849990059Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:34.927186845Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:35.005278898Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:35.082669349Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:35.159285908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:35.239884724Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:35.316537764Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:35.392212208Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:35.468143965Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:35.552088137Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:35.631251043Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:35.707706162Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:35.795702159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:35.872279007Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:35.948711854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:36.031747543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:36.107384259Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:36.18277659Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:36.259579071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:36.338349527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:36.414331781Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:36.490406579Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:36.566559745Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:36.643210545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:36.718832925Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:36.804672849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:36.882280357Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:36.96055942Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:37.046742706Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:37.123189857Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:37.200192115Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:37.28763707Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:37.363800029Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:37.442928631Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:37.52637213Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:37.603143443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:37.680096677Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:37.756023378Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:37.831885951Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:37.907809837Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:37.986852711Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:38.064468859Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:38.139872679Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:38.218957761Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:38.305822362Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:38.381347558Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:38.457453621Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:38.534830632Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:38.611232248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:38.688046633Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:38.764643354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:38.841472779Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:38.919657986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:39.00213841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:39.080338049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:39.156413647Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:39.23415418Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:39.31052994Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:39.387175141Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:39.463162931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:39.540644903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:39.6211538Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:39.697207894Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:39.773086948Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:39.849168915Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:39.925892068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:40.005406176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:40.081122157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:40.160031431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:40.235757013Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:40.3118889Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:40.387470545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:40.462670876Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:40.547271597Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:40.62294233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:40.699861196Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:40.784817407Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:40.86066046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:40.936230329Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:41.017686014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:41.093342187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:41.169340858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:41.246541229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:41.321967514Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:41.414013993Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:41.489902135Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:41.569753429Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:41.645529763Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:41.720831663Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:41.809519792Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:41.885385822Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:41.961506638Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:42.044809114Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:42.120265255Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:42.1959117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:42.280859111Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:42.361564553Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:42.437321271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:42.513958888Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:42.592967971Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:42.674463528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:42.755433419Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:42.837904564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:42.916441613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:42.992534301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:43.069353743Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:43.151649528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:43.226899044Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:43.311744438Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:43.388395848Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:43.465783933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:43.541703532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:43.618615295Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:43.693962444Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:43.772924839Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:19:43.850116283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:43.929351895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:44.010927709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:44.089447094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:44.165369701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:44.24122658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:44.317383749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:44.392733041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:44.469058178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:44.545677588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:44.622248678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:44.699095513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:44.775294281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:44.852055196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:44.934012739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:45.028467773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:45.104703117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:45.181301887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:45.257669649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:45.335427752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:45.412825949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:45.490139378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:45.568937965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:45.644680444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:45.720916588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:45.814652931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:45.890233809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:45.967737639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:46.051925144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:46.129706159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:46.205366334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:46.290447954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:46.365808063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:46.441881008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:46.524595483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:46.605603295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:46.68252069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:46.758142081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:46.83350923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:46.909126525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:46.985464814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:47.062320098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:47.1377996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:47.214520291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:47.301382495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:47.378566836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:47.454618245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:47.540803422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:47.616619117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:47.692751742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:47.785029295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:47.860775679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:47.936665391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:48.016681935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:48.092694272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:48.168372495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:48.244947714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:48.325803814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:48.401885686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:48.477626182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:48.555378077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:48.641061813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:48.719213934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:48.795566048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:48.87594765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:48.952425556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:49.028196164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:49.105891676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:49.18382242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:49.261238827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:49.338615329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:49.417472061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:49.493789935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:49.569967041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:49.647291415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:49.723705545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:49.799565241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:49.875539498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:49.952891808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:50.029251699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:50.10570231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:50.181645846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:50.257686375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:50.333428567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:50.409530729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:50.490583758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:50.566640607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:50.64253016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:50.718558529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:50.804311833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:50.881514831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:50.957584513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:51.047287433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:51.122663447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:51.198752297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:51.28520186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:51.361151701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:51.438796813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:51.516689542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:51.595407778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:51.670656369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:51.746542305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:51.822635091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:51.898369699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:51.974288852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:52.05822663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:52.135919518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:52.211861167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:52.297953673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:52.373964955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:52.450242221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:52.533279867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:52.609329549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:52.690667476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:52.771693338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:52.847975532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:52.924399743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:53.001983319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:53.077912745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:53.153842714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:53.232891256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:53.315128931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:53.393230045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:53.47245494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:53.548962448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:53.625439108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:53.703232669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:53.782064282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:53.85778481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:53.933967357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:54.012161688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:54.090584371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:54.169215664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:54.246564039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:54.336692498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:54.413859721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:54.49020262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:54.567723604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:54.643669286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:54.719434135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:54.79718312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:54.874088902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:54.952063232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:55.046039098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:55.122674127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:55.199115939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:55.275991801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:55.351984587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:55.427730237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:55.504762451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:55.580504068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:55.656817848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:55.732657641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:55.814071281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:55.889861859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:55.966046454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:56.054229689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:56.129873642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:56.207226018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:56.292960828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:56.497538549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:56.573046022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:56.652509542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:56.728189559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:56.810765828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:56.886315925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:56.962686985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:57.046389179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:57.122770863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:57.198344288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:57.282678132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:57.358777511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:57.434557721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:57.511577936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:57.58789722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:57.665786367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:57.741897362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:57.817409539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:57.893305717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:57.969303848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:58.054893281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:58.133461919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:58.212788639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:58.298911899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:58.374482924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:58.450815328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:58.526876404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:58.602793318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:58.678808345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:58.756462771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:58.832496646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:58.908176376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:58.983859082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:59.059813021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:59.136592659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:59.21563637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:59.292997259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:59.368609693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:59.444323087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:59.521140293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:59.596760887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:59.672256936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:59.748090971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:59.827316795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:59.902703372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:19:59.978666335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:00.056890555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:00.15388186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:00.237252693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:00.33695796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:00.43028381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:00.507617691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:00.662566702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:00.586290585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:00.738460993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:00.816843806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:00.894737913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:00.972275187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:01.056280455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:01.131831481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:01.210290262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:01.311854705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:01.387920581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:01.482732261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:01.575438141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:01.66121692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:01.73780891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:01.817089391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:01.894685097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:01.970420124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:02.056197431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:02.145006143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:02.228869875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:02.311887939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:02.388088952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:02.463828299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:02.548391394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:02.630885616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:02.719251574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:02.80411259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:02.879501823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:02.954871089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:03.037908641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:03.11392271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:03.191111439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:03.277073611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:03.353973411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:03.429616374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:03.505763627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:03.581690654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:03.657395793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:03.734673355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:03.819631075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:03.89627257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:03.972105902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:04.058509004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:04.139960599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:04.232993872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:04.311274446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:04.387497187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:04.463293431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:04.54382387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:04.652829432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:04.730179378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:04.808065902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:04.895427633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:04.972470185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:05.048538846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:05.125400854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:05.201383915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:05.277547808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:05.360481681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:05.437176233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:05.524353419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:05.605454932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:05.680976263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:05.757379869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:05.834095669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:05.90937399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:05.999870166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:06.077370353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:06.169609896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:06.246088159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:06.322255668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:06.399723631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:06.476508231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:06.562594277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:06.646311674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:06.723589716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:06.808862958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:06.894430154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:06.970238014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:07.056338844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:07.166089179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:07.259991065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:07.369592855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:07.446254222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:07.534366517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:07.610162601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:07.689718989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:07.778044628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:07.883377473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:07.95942047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:08.05290213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:08.128512518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:08.204429307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:08.292949219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:08.369956381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:08.450327204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:08.526142937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:08.602092942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:08.677974723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:08.75394252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:08.829613836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:08.907909003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:08.983613343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:09.059489076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:09.1449484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:09.229865034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:09.338316516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:09.46359517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:09.5475358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:09.623532366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:09.701331147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:09.77773501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:09.853217462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:09.938628978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:10.015714572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:10.092129187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:10.167979097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:10.244174191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:10.32136209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:10.396898174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:10.473322934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:10.557625261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:10.634660231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:10.710372412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:10.795698104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:10.871387629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:10.947155682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:11.031200568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:11.106746221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:11.18266541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:11.260034814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:11.335650643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:11.4114562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:11.489507814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:11.56645744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:11.642404406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:11.720847286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:11.808275771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:11.883931248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:11.959811845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:12.046061509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:12.12169721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:12.200928126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:12.286517243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:12.362891027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:12.438501832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:12.515998148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:12.59273523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:12.668473939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:12.744546922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:12.825559412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:12.90145857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:12.977287392Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:13.059207599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:13.134686659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:13.210226584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:13.297530333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:13.376740704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:13.454032508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:13.529957586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:13.609833369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:13.685519662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:13.76136938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:13.839560932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:13.921378098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:14.00028706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:14.075988618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:14.152313698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:14.228544122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:14.31866289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:14.395454404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:14.47259616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:14.549055865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:14.625920787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:14.701879498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:14.778841508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:14.855087356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:14.932943451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:15.010850297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:15.087458099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:15.172754704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:15.248401957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:15.324272412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:15.413541193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:15.489647009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:15.567831297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:15.649598735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:15.726127401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:15.808972412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:15.913259622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:15.99236897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:16.071577807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:16.149502734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:16.231202684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:16.314648306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:16.390390376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:16.466306751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:16.552338112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:16.629449884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:16.710254215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:16.796014822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:16.871492379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:16.94690824Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:17.030336422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:17.106714783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:17.18225586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:17.264819559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:17.340431517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:17.415999922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:17.491704265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:17.56725523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:17.642610547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:17.71848049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:17.807342838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:17.882713291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:17.958519842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:18.046867116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:18.12227165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:18.197496214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:18.28268066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:18.366867501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:18.442342083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:18.517897753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:18.59425189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:18.670413834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:18.746090177Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:18.821643222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:18.899283221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:18.974852331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:19.052051368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:19.128320161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:19.203954487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:19.279640494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:19.356452073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:19.437707927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:19.513637391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:19.590193513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:19.671648887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:19.752032513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:19.827683736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:19.906689852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:19.98227237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:20.061332151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:20.136934894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:20.212452996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:20.289437344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:20.365641945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:20.444390845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:20.527216945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:20.602610951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:20.678041565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:20.754191893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:20.830945457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:20.906864361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:20.984894057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:21.064371632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:21.139980807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:21.217012419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:21.306167282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:21.396513381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:21.475175305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:21.580665658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:21.662702956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:21.739956521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:21.836191541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:21.91239771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:22.120555878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:22.196232126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:22.281939678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:22.358037175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:22.434927156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:22.512257554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:22.590686645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:22.666273996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:22.74268871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:22.824218261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:22.904456831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:22.981007738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:23.064328945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:23.14181368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:23.217378632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:23.302858343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:23.394113087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:23.470431417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:23.556464924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:23.634673918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:23.713991588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:23.791512195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:23.870029735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:23.953696799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:24.045383129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:24.129478259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:24.205997359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:24.286613627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:24.36312751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:24.443197024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:24.520470846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:24.600774345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:24.676969763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:24.753399454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:24.829172662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:24.906168243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:24.98311256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:25.069409876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:25.146133969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:25.222032906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:25.307307241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:25.385530284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:25.462141512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:25.548861069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:25.637741692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:25.714384856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:25.799236214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:25.877979194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:25.956483998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:26.04580699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:26.124354738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:26.200436108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:26.289537564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:26.366772315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:26.447251687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:26.532266566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:26.611019755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:26.686536546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:26.764108258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:26.841409889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:26.938536786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:27.022409004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:27.151589954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:27.248474642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:27.429876095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:27.523521986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:27.599851261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:27.679739015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:27.756524068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:27.832006587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:27.909854749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:27.985552117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:28.064074394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:28.139548146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:28.215251787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:28.306398691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:28.385243337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:28.462277671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:28.538761475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:28.616525221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:28.692183389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:28.767806966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:28.845437399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:28.921078799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:28.996539015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:29.074343081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:29.152587725Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:29.228277958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:29.303818974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:29.380468667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:29.457335801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:29.533220947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:29.60940779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:29.686886478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:29.762520775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:29.838204416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:29.914608924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:30.002277126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:30.081086252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:30.156566693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:30.233661412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:30.309281917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:30.386087483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:30.461469843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:30.545487534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:30.621916747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:30.697303619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:30.783809673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:30.859481634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:30.934798393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:31.012391387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:31.087860883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:31.16338718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:31.24010497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:31.31605658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:31.391659773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:31.467902169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:31.55361238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:31.628988468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:31.70433198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:31.794036608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:31.869715705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:31.945166034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:32.029082445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:32.104472358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:32.182028583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:32.258592292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:32.336598856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:32.412062656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:32.487455641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:32.565376668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:32.642587324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:32.718135413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:32.802708723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:32.878196716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:32.953844518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:33.038864966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:33.115126403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:33.193710249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:33.278185895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:33.35371424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:33.439968838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:33.515618496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:33.601850661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:33.689999763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:33.766150511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:33.861358042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:33.940743779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:34.058232138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:34.134530727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:34.210371362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:34.29249951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:34.385771162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:34.467598733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:34.544131115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:34.621505708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:34.69719495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:34.773492419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:34.849407006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:34.926857567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:35.008210737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:35.092409743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:35.175299271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:35.251492323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:35.327723648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:35.406375687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:35.482288802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:35.562296942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:35.640612084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:35.724783921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:35.809581809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:35.896287193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:35.97243743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:36.056421363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:36.132873744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:36.208782348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:36.295028946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:36.37036686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:36.445920966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:36.529456737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:36.606046943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:36.686847375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:36.764548018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:36.842358709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:36.917947568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:36.99368801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:37.072872916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:37.148329773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:37.224261385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:37.308488552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:37.386605997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:37.465292596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:37.549021296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:37.628008569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:37.703494771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:37.791320768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:37.867357724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:37.952190557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:38.038738181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:38.114107935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:38.190662141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:38.274802588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:38.350544663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:38.426453203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:38.503792053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:38.601972301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:38.677330183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:38.752910722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:38.828744189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:38.904216279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:38.981824058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:39.058846619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:39.1349254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:39.210513171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:39.286332175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:39.363525712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:39.439186539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:39.514555621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:39.593733423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:39.66976462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:39.745092262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:39.820758561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:39.896484284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:39.972248568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:40.04758037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:40.122930444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:40.198420134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:40.27417021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:40.352118439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:40.427383969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:40.503390301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:40.584327407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:40.661143183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:40.736737578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:40.814356462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:40.88969764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:40.965313155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:41.048596414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:41.127149958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:41.203784613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:41.288551015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:41.363667072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:41.439835518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:41.520470158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:41.595417287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:41.670400448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:41.746020443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:41.821381237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:41.898627096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:41.974128819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:42.057564527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:42.132858281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:42.215788931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:42.301817994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:42.377793255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:42.456924722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:42.54125413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:42.617972722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:42.693214092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:42.777855949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:42.856104244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:42.931625391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:43.010898234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:43.090208005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:43.165908738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:43.241503549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:43.336670443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:43.411894789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:43.489642154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:43.566084681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:43.641335363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:43.718422341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:43.799685017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:43.879925448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:43.959226547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:44.036970648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:44.113147606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:44.189383349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:44.266023221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:44.34262015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:44.419659864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:44.495584181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:44.577629196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:44.656600694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:44.732564404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:44.810350585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:44.886873145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:44.964885119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:45.043280486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:45.119636198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:45.197286187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:45.275236721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:45.352901045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:45.43807321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:45.517897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:45.595523852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:45.672236717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:45.750294164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:45.831008229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:45.907228708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:45.983374659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:46.064245493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:46.144017283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:46.221826473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:46.308936629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:46.385484854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:46.467272908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:46.559922352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:46.645874488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:46.72325286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:46.814425817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:46.892221951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:46.974334518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:47.061037986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:47.138567814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:47.228436159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:47.314012101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:47.398478119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:47.501394422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:47.589291846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:47.666884651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:47.742684681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:47.819641259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:47.895030951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:47.970417475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:48.056020585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:48.13921767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:48.214780579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:48.301627887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:48.38149955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:48.457236731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:48.533447546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:48.608902903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:48.685264599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:48.760883028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:48.837447285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:48.925147108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.005011283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.082130295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.158075413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.234650358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.310417492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.38610277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.462092976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.537775374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.615275411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.692031957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.767772274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.84354664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.919427279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:49.998845596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:50.07468649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:50.150658329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:50.227653148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:50.303333178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:50.378708054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:50.454134099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:50.537560881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:50.612917773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:50.689411854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:50.770915972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:50.863005607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:50.960298047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:51.044815298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:51.121281859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:51.197047009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:51.281561476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:51.357978469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:51.434499335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:51.510537766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:51.58948261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:51.666265972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:51.741855154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:51.81952204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:51.8948693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:51.970361969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:52.053966897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:52.129387694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:52.20848441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:52.293725921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:52.369402751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:52.446176449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:52.529797345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:52.605277598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:52.681315454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:52.758227393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:52.833557053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:52.90974067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:52.985602621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:53.063330627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:53.140033286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:53.21941474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:53.305021724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:53.383585926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:53.459239973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:53.534524129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:53.610161023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:53.686371232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:53.763374564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:53.840948234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:53.917406124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:53.99398875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:54.072315543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:54.148910074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:54.226272607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:54.303122051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:54.382772722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:54.458292528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:54.535589557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:54.613001723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:54.689986655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:54.765693086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:54.864388573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:54.942034916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:55.019838891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:55.096817264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:55.172469326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:55.249084465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:55.326085973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:55.410367384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:55.486514937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:55.563619166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:55.639173212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:55.714794202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:55.80028525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:55.87705127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:55.959043839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:56.041959228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:56.12549206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:56.207135092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:56.298452501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:56.381138738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:56.456984465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:56.542828667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:56.618594011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:56.695029981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:56.779950499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:56.855554689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:56.933127592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:57.01659428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:57.117015408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:57.194093589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:57.278161911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:57.353677846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:57.4302054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:57.507262013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:57.583219934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:57.662090026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:57.741998747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:57.820301158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:57.896482055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:57.973759149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:58.056655818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:58.137907969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:58.219409721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:58.307537197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:58.389007909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:58.46505511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:58.540504228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:58.616110724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:58.691821763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:58.767882884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:58.843830885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:58.919381251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:58.995735654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:59.072496362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:59.147990569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:59.22445454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:59.302469973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:59.378189141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:59.453685524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:59.529615284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:59.605111155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:59.680809171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:59.756158449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:59.842925439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:59.919625827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:20:59.994878721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:00.070424928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:00.1460176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:00.221984193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:00.29742928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:00.377284689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:00.453244594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:00.536387025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:00.611864496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:00.687253391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:00.764267572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:00.842058109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:00.9232221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:01.000050329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:01.077514496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:01.153519522Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:01.22925725Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:01.312496034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:01.390410956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:01.46846287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:01.561680608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:01.63736672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:01.769011821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:01.854141781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:01.930409271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:02.006492313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:02.083186013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:02.158548796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:02.23372873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:02.313637805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:02.395417831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:02.471376968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:02.562738763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:02.640499956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:02.717050264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:02.803580198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:02.878947429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:02.954308036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:03.03809511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:03.113516934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:03.190679084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:03.275801045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:03.351676022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:03.427076341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:03.50419542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:03.582805001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:03.658320616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:03.734870029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:03.810756846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:03.886922192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:03.962375248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:04.038195153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:04.113681297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:04.190374134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:04.267057659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:04.343602015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:04.42110644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:04.513865137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:04.592178332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:04.669275171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:04.745675175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:04.821450536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:04.899826356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:04.976079127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:05.052903773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:05.128877695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:05.210389337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:05.294450685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:05.377279836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:05.452985341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:05.53621267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:05.611770462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:05.687227358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:05.763761891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:05.84525686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:05.921158078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:05.996911327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:06.072214879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:06.147581759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:06.223466753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:06.308234568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:06.387985467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:06.463423963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:06.546935645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:06.622803455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:06.698102078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:06.782604421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:06.857971845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:06.935488014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:07.011958002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:07.087329042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:07.164025016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:07.240268987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:07.317313922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:07.393997064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:07.471429137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:07.555367605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:07.630588437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:07.705979381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:07.79199917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:07.867363042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:07.942606561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:08.029537586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:08.109942376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:08.18521972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:08.270748563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:08.348621246Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:08.426126855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:08.502519948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:08.590770723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:08.667802826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:08.743628556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:08.819236813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:08.895143664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:08.970491792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:09.04995117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:09.129075762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:09.204723124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:09.280987864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:09.357474717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:09.433116095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:09.508628096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:09.584275777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:09.660975943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:09.736469512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:09.812218058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:09.887865836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:09.963424333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:10.038909166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:10.114502736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:10.19311955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:10.268476959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:10.344387777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:10.419879587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:10.495695845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:10.571615336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:10.647185098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:10.723751119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:10.808483416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:10.883793272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:10.960226333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:11.045756905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:11.122954514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:11.199136854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:11.286011944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:11.363583122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:11.439876343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:11.522953848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:11.598635131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:11.674098204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:11.749940607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:11.825631361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:11.901023906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:11.976583587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:12.058203871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:12.133635072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:12.209180194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:12.295267121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:12.378826485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:12.454492951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:12.537629145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:12.612934938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:12.688378619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:12.765390787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:12.841341479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:12.916992105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:12.9927907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:13.068144013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:13.143604047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:13.221609723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:13.310361365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:13.390368298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:13.467607508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:13.54321791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:13.618759384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:13.694525403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:13.770350558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:13.846530435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:13.922030437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:14.000422931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:14.076284438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:14.152930813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:14.22857104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:14.30451322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:14.381163627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:14.459643833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:14.541282421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:14.617302554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:14.6937168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:14.769651747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:14.851138719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:14.927892774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:15.012364527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:15.089458232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:15.166286144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:15.24192989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:15.318845259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:15.394889903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:15.470337745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:15.558886731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:15.634305229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:15.71048981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:15.794494713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:15.869928667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:15.945504989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:16.027671868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:16.103334111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:16.178831649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:16.254679685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:16.329983143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:16.405780747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:16.48236309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:16.563707693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:16.641287416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:16.720408202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:16.807263197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:16.882815456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:16.958357282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:17.04546991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:17.121583484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:17.199930827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:17.286099771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:17.361684222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:17.437952292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:17.516153202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:17.591343923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:17.666626965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:17.746702763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:17.82227419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:17.899314615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:17.974542649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:18.057272826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:18.133679873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:18.209420197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:18.297515198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:18.374370214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:18.45007425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:18.5263844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:18.602562998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:18.678108825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:18.753846781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:18.832386285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:18.908718291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:18.984342134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:19.060064026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:19.135634078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:19.211643011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:19.287337671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:19.36418056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:19.439682771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:19.516364475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:19.592099103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:19.66764573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:19.743234694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:19.81858052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:19.903589396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:19.979045878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:20.054820059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:20.130331774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:20.206556837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:20.282027656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:20.358088525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:20.436623454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:20.514258474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:20.589796909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:20.665935411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:20.74221273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:20.818537377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:20.893796451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:20.971704304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:21.056127642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:21.140699268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:21.216285992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:21.302062616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:21.377626491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:21.452961182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:21.539470417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:21.615231797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:21.704664885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:21.790038946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:21.865365221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:21.941315466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:22.024028461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:22.102747902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:22.179761928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:22.256785363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:22.33213983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:22.407539545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:22.482852636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:22.561564397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:22.64009027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:22.715687778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:22.800612174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:22.876006225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:22.951504469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:23.035552765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:23.110846272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:23.188634894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:23.270457069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:23.34635205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:23.421792694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:23.497625659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:23.573623329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:23.649558951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:23.729817759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:23.808054607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:23.88377714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:23.961892643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:24.045243944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:24.126764646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:24.204621941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:24.2865397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:24.364821956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:24.440590057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:24.518015798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:24.594229021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:24.670202563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:24.758185597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:24.84003606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:24.920653462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:24.996803069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:25.073121957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:25.15118306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:25.226934265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:25.305440714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:25.382485653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:25.4613098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:25.553060082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:25.629198969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:25.706057027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:25.792159765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:25.868515293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:25.943948545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:26.026244642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:26.103717807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:26.179739926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:26.255930493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:26.331269665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:26.417099154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:26.492848376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:26.56970573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:26.645291143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:26.720773611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:26.807314367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:26.883069189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:26.972534341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:27.062533768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:27.138776912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:27.214184148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:27.299966405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:27.377168305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:27.45408006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:27.538571687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:27.614038188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:27.689963986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:27.774565694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:27.849873954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:27.925137222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:28.003612183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:28.080670563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:28.155953767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:28.231698925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:28.316903707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:28.39410516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:28.46992459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:28.545829812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:28.632149928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:28.70787723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:28.784764025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:28.861041665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:28.936741703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:29.012969423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:29.088338131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:29.172874399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:29.248352196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:29.323927945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:29.399541839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:29.476557371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:29.552588034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:29.628192424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:29.704601585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:29.780511799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:29.85830391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:29.934010092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:30.009365713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:30.089585098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:30.169178849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:30.248393879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:30.324500607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:30.399830787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:30.47518644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:30.557403978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:30.633404145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:30.709383449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:30.794907849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:30.894594327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:30.971307265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:31.056175695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:31.13396115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:31.210256199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:31.295576599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:31.376069458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:31.452041498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:31.534379069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:31.610115779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:31.6855618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:31.763184919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:31.838590748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:31.918365716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:31.994309083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:32.074284852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:32.149943483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:32.226628646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:32.309701996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:32.385285746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:32.466636145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:32.549737815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:32.624944668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:32.70092186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:32.785559473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:32.869117689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:32.945284034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:33.029121899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:33.106178168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:33.181489885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:33.25731546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:33.333235788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:33.409005843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:33.486673922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:33.563345613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:33.640370234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:33.716635555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:33.793835376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:33.880560487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:33.956690671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:34.032947832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:34.11953595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:34.195464278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:34.271306302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:34.347969993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:34.436764201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:34.513077106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:34.589725917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:34.676348659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:34.753027999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:34.828844934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:34.904656845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:34.981352505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:35.068491441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:35.144733627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:35.228555237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:35.314099767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:35.389899678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:35.465677478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:35.553784515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:35.629581386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:35.704959984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:35.790800675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:35.866486602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:35.943838552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:36.028616551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:36.105363315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:36.18116841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:36.257284868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:36.332896362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:36.408384241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:36.483846615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:36.561031429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:36.637321135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:36.712596468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:36.798773865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:36.874121455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:36.949896471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:37.036356749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:37.111966772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:37.187208441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:37.264898633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:37.344117888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:37.419572455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:37.495549104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:37.571438328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:37.646642301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:37.721921475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:37.807876439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:37.885267238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:37.960569996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:38.04420815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:38.119635164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:38.195207043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:38.279523376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:38.355131416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:38.430862112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:38.506239302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:38.586056384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:38.663741072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:38.739532696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:38.81521136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:38.890589798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:38.972889483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:39.048701811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:39.124195898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:39.199810402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:39.275301577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:39.350666575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:39.427932702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:39.505135244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:39.582399035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:39.65778269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:39.733684458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:39.810486359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:39.885913374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:39.961484389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:40.038142385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:40.113368056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:40.188633694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:40.267780917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:40.343120828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:40.418283169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:40.494294827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:40.57395594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:40.649251915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:40.724496881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:40.807807418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:40.883297409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:40.958554375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:41.041668496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:41.125972445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:41.201039907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:41.285921715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:41.361169978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:41.43633184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:41.513027532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:41.588286899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:41.664492989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:41.739946053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:41.815377132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:41.890509554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:41.965949945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:42.041517281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:42.124568041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:42.202311803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:42.290081847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:42.366601988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:42.442015371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:42.525134836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:42.602409859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:42.678597006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:42.75650464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:42.833976624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:42.909525112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:42.984961439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:43.064051991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:43.139824864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:43.215609481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:43.303777992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:43.37970805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:43.454917976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:43.532740234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:43.608459827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:43.712515479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:43.796340899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:21:43.872526734Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:43.949262203Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:44.029245622Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:44.129629771Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:44.205809174Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:44.28280346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:44.362845248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:44.441499222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:44.520953359Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:44.598813569Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:44.676147665Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:44.754339269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:44.833982399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:44.910149258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:44.987610043Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:45.076128444Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:45.16123419Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:45.253781536Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:45.331049584Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:45.407793758Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:45.487257655Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:45.571941543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:45.650520893Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:45.733350149Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:45.816901744Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:45.89635649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:45.990731716Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:46.077703455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:46.171505399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:46.247976195Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:46.323508588Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:46.406302004Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:46.482412639Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:46.565630889Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:46.641773525Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:46.720552299Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:46.806350465Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:46.881690728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:46.957641843Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:47.042465316Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:47.127698775Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:47.203332224Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:47.290457883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:47.366674663Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:47.443351477Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:47.526632479Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:47.602142504Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:47.678526645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:47.755416067Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:47.830794731Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:47.906106131Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:47.981979838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:48.062444284Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:48.137743012Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:48.214660755Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:48.303873176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:48.37931904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:48.455271755Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:48.532097498Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:48.608745928Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:48.685089236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:48.76083891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:48.839683893Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:48.914919805Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:48.990366854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:49.06623848Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:49.142115547Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:49.218652201Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:49.29418821Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:49.370230589Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:49.446308041Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:49.522388372Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:49.597842013Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:49.674121834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:49.751280858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:49.826651554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:49.904408949Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:49.97975267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:50.055253575Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:50.130617008Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:50.206208377Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:50.28153933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:50.359278037Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:50.436925959Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:50.513909079Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:50.589156191Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:50.664918634Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:50.740554835Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:50.817307778Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:50.894150737Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:50.977616701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:51.060217381Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:51.135587758Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:51.211899931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:51.297748402Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:51.374183615Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:51.450134859Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:51.538206955Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:51.613727189Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:51.689587424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:51.773843631Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:51.849758267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:51.925394629Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:52.001558097Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:52.077604189Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:52.154693997Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:52.230224407Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:52.313783972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:52.390139217Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:52.465504442Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:52.554714368Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:52.635345376Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:52.807604912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:52.88399971Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:52.959561415Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:53.044349434Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:53.11993642Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:53.195810927Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:53.284299442Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:53.359958429Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:53.436733004Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:53.513397499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:53.590197578Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:53.667290363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:53.744679693Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:53.828098682Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:53.90463876Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:54.066015305Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:54.147921455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:54.22590314Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:54.301712879Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:54.377524155Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:54.455397071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:54.531759069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:54.609172815Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:54.774119136Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:54.855665829Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:54.950512963Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:55.027183922Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:55.108383702Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:55.185555271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:55.263412732Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:55.352432641Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:55.43999072Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:55.525662039Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:55.627741077Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:55.704406084Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:55.81952838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:56.012147654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:56.348294981Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:56.432570038Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:56.549149204Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:56.658077457Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:56.740390841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:56.884650576Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:56.999512135Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:57.125930449Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:57.269464133Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:57.39936003Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:57.47742802Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:57.697462135Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:57.79757691Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:58.108892673Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:58.222092753Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:58.315962732Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:58.413836569Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:58.515367862Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:58.594333072Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:58.68241077Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:58.759992838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:58.842291854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:59.28265596Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:59.498557003Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:59.811269157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:21:59.994599529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:00.105041102Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:00.198702088Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:00.296629366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:00.466110941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:00.556492362Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:00.632365431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:00.720470873Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:00.80607064Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:00.914628141Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:00.992192577Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:01.228391693Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:01.347437784Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:01.488562307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:01.728201759Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:01.811940878Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:01.892746321Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:02.102877772Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:02.185404406Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:02.263280076Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:02.434212411Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:02.62260239Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:02.788615215Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:02.871589403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:02.958939355Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:03.238913897Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:03.39474639Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:03.954288368Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:04.263633504Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:04.368608685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:04.534377734Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:04.933625345Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:05.37081738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:05.542606296Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:06.378421781Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:06.464187887Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:06.963049123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:07.052159531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:07.140075086Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:07.221063507Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:07.324794235Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:07.437924046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:07.562117617Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:07.643315286Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:07.718803235Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:07.805985187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:07.893362275Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:07.973071394Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:08.066654175Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:08.31799573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:08.479158872Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:08.993272273Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:09.082548091Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:09.728102009Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:21.02568366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:21.109427967Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:21.219534856Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:21.30556855Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:21.386459789Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:21.602017097Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:21.686397888Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:21.764023032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:21.840929262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:21.917963204Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:21.998191432Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:22.074220857Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:22.149835049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:22.228802344Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:22.312885533Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:22.397523893Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:22.50049363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:22.576610064Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:22.653272421Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:22.736717303Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:22.813908558Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:22.89015968Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:22.966528244Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:23.051429613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:23.127531295Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:23.204593941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:23.290126865Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:23.36829742Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:23.453485319Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:23.530575005Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:23.607721012Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:23.685147436Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:23.762676165Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:23.839286585Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:23.915950958Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:23.99167619Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:24.069092534Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:24.151132547Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:24.228639483Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:24.305576529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:24.381558499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:24.457593493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:24.535485423Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:24.614475631Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:24.690424736Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:24.766006512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:24.844573293Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:24.922451816Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:25.013055162Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:25.09202153Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:25.181907369Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:25.268922444Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:25.347582666Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:25.423775101Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:25.500657523Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:25.585206155Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:25.661404222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:25.738899127Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:25.819576478Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:25.897603321Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:25.973325353Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:26.058207363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:26.135130425Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:26.212506226Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:26.298815794Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:26.376795885Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:26.453698211Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:26.539467457Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:26.615221362Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:26.691173444Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:26.781932088Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:26.858795054Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:26.934764544Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:27.042363199Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:27.119685143Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:27.196646478Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:27.283212943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:27.360988809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:27.461162119Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:27.547821033Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:27.627752109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:27.705537928Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:27.79281934Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:27.868272892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:27.946368312Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:28.038003344Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:28.113600321Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:28.190190966Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:28.275699603Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:28.358527556Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:28.4366624Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:28.520744182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:28.598186927Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:28.673665024Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:28.749225104Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:28.824771393Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:28.900433554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:29.010922462Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:29.087602708Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:29.168372604Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:29.244929841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:29.320761891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:29.396700918Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:29.472724072Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:29.548308473Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:29.626328981Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:29.702936587Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:29.7786503Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:29.854204173Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:29.931573062Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:30.00789865Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:30.083541771Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:30.159443262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:30.241147786Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:30.316985276Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:30.393110096Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:30.469633541Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:30.554732289Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:30.630194161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:30.70564285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:30.794826351Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:30.873708943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:30.950771175Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:31.03450646Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:31.110664336Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:31.189595504Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:31.284035222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:31.367377578Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:31.445716103Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:31.528864986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:31.604639628Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:31.68042339Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:31.757268597Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:31.83319524Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:31.911410885Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:31.986844182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:32.062689064Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:32.138069625Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:32.21453515Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:32.30093368Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:32.378712267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:32.462007583Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:32.573487729Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:32.672260874Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:32.750045317Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:32.825636438Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:32.903153296Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:32.981256685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:33.063122555Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:33.139855825Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:33.216406663Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:33.301748932Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:33.37742111Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:33.454408718Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:33.533696337Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:33.624739687Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:33.701099196Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:33.779326106Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:33.854674314Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:33.930695838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:34.007763734Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:34.085179088Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:34.162815851Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:34.239218368Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:34.316156184Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:34.404746948Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:34.488957725Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:34.565999861Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:34.657050444Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:34.733376257Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:34.809259124Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:34.886412461Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:34.962929763Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:35.041889796Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:35.125454969Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:35.202538738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:35.280512431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:35.358261962Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:35.4382316Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:35.519624604Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:35.598599229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:35.674331216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:35.7557319Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:35.831914Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:35.908324166Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:35.986030977Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:36.062790969Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:36.141033943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:36.220286905Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:36.316300359Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:36.392763517Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:36.471147804Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:36.558618467Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:36.63582582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:36.71256258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:36.796827021Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:36.87493649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:36.95182701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:37.035768826Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:37.111903087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:37.188717062Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:37.273628482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:37.349719703Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:37.4295759Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:37.505995315Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:37.583559566Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:37.660917736Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:37.738693924Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:37.815678493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:37.891435536Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:37.9710549Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:38.055906224Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:38.131568067Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:38.208015833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:38.293504952Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:38.369485517Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:38.446461413Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:38.533851341Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:38.611126727Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:38.686767929Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:38.763442545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:38.839161604Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:38.915822363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:38.993183574Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:39.072684186Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:39.152740033Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:39.235336627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:39.310863717Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:39.386444248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:39.462154315Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:39.537572061Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:39.614028852Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:39.690121097Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:39.766174493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:39.841894577Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:39.917713636Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:39.993425912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:40.068865578Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:40.148069069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:40.226081515Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:40.301811102Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:40.382711049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:40.458221435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:40.544250909Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:40.629602588Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:40.710319046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:40.826030092Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:40.9044251Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:40.981104708Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:41.061635213Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:41.137572193Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:41.213502902Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:41.301784322Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:41.378402874Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:41.459423909Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:41.543769663Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:41.619659284Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:41.694937605Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:41.780335812Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:41.935300251Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:41.859979978Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:42.012452182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:42.088625227Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:42.164839201Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:42.240613013Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:42.31645025Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:42.402298411Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:42.478024991Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:42.559061419Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:42.635390657Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:42.710789044Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:42.796975798Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:42.874026096Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:42.953074035Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:43.041531296Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:43.118893403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:43.194368558Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:43.271589481Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:43.358747024Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:43.43620718Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:43.522582704Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:43.615835123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:43.69133639Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:43.76942986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:43.845597978Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:43.921989169Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:43.997823302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:44.074721247Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:44.150341811Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:44.2279932Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:44.309631839Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:44.386533528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:44.462291308Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:44.548111278Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:44.626033548Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:44.706154676Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:44.782458699Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:44.858586881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:44.935614747Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:45.028094426Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:45.111231024Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:45.197154482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:45.276209237Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:45.352445228Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:45.431380271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:45.537361995Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:45.638332817Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:45.716383216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:45.809927668Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:45.886881102Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:45.967449144Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:46.05446768Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:46.183942374Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:46.268775747Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:46.345478652Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:46.421423858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:46.499031855Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:46.586768697Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:46.662292941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:46.738863301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:46.834484051Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:46.912077584Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:46.992461242Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:47.072528738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:47.148949978Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:47.226099573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:47.309937774Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:47.38686548Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:47.487770222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:47.58627169Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:47.663991303Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:47.741045762Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:47.817254841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:47.892925997Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:47.969315589Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:48.054644357Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:48.131793344Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:48.209960928Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:48.295857251Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:48.371610904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:48.447631662Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:48.524000614Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:48.605115411Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:48.681936429Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:48.757965795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:48.835468032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:48.911503222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:48.987178507Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:49.084621922Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:49.339091676Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:49.414679408Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:49.650192117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:49.726907311Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:49.803501448Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:49.880057664Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:49.957583934Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:50.059890282Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:50.139973811Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:50.216606861Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:50.302109038Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:50.377518978Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:50.469725345Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:50.55994844Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:50.638801531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:50.714309967Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:50.80062946Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:50.876580171Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:50.953874503Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:51.04594983Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:51.122282526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:51.204558161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:51.291815418Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:51.367560592Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:51.443942632Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:51.526515197Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:51.602032273Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:51.678035368Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:51.809890874Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:51.885695248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:51.96822746Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:52.060891078Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:52.137147998Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:52.212982388Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:52.307909952Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:52.386481059Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:52.462092632Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:52.656284612Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:52.814148716Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:52.97747614Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:53.0987196Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:53.175794091Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:53.284749111Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:53.389249391Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:53.468515412Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:53.552018765Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:53.632030742Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:53.708750801Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:53.901643479Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:54.092215059Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:54.178415993Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:54.260603212Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:54.336258657Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:54.418024883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:54.496398132Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:54.646336633Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:54.730089076Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:54.806944335Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:54.883599657Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:54.960575236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:55.046287111Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:55.128904285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:55.206218586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:55.288993424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:55.37009123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:55.582771455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:55.740963434Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:55.833408939Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:55.910731881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:55.988357607Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:56.256323266Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:56.396619069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:56.47613242Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:56.571496019Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:56.660287748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:56.736608253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:56.814759679Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:56.897456404Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:56.985075296Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:57.072360331Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:57.153099928Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:57.355091177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:57.43301825Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:57.510863402Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:57.617158315Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:57.694776074Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:57.779898187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:57.855758914Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:57.935091336Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:58.013607851Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:58.094226456Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:58.173419198Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:58.481730833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:58.560525654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:58.636601358Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:58.713147176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:58.815430039Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:59.05293345Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:59.138310892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:59.227169182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:59.317739544Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:59.412798695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:59.825767284Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:22:59.903526452Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:00.021908908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:00.135997937Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:00.212924301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:00.328622489Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:00.404408528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:00.480466729Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:00.561112598Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:00.637313839Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:00.713442376Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:00.800998452Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:00.882591526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:00.966487042Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:01.054297136Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:01.13346847Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:01.602737285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:01.679790306Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:01.757501506Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:01.834530335Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:01.910224694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:02.0034367Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:02.082334786Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:02.236125563Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:02.331197386Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:02.408182919Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:02.491974755Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:02.57037383Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:02.650761075Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:02.726770155Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:02.856591192Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:02.932490128Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:03.012133113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:03.103728184Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:03.179365167Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:03.255542217Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:03.334539823Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:03.454025069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:03.530293543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:03.684534723Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:03.906248208Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:04.043492191Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:04.122345093Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:04.202402064Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:04.279883887Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:04.365817781Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:04.442138864Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:04.520624628Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:04.597904883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:04.674898864Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:04.750941641Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:04.830284849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:04.907935089Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:04.984448109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:05.064209847Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:05.141340917Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:05.221790434Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:05.298412382Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:05.374507991Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:05.451174387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:05.53444235Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:05.610208645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:05.68608163Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:05.764653891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:05.842738917Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:05.921977805Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:05.99932718Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:06.078366547Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:06.162610066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:06.239440623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:06.32556223Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:06.411672573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:06.560470017Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:06.637325374Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:06.715721218Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:06.821498467Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:06.904241658Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:06.996436573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:07.072993625Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:07.150107159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:07.228025498Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:07.325694421Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:07.401357741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:07.47679002Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:07.559600572Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:07.635053459Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:07.713326295Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:07.80947806Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:07.884980643Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:07.961375262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:08.045050683Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:08.120940692Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:08.196361802Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:08.283852408Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:08.35994565Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:08.438710808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:08.519789129Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:08.602472641Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:08.678202137Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:08.755851002Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:08.834078686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:08.909654006Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:08.985608335Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:09.061803689Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:09.138113221Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:09.220631324Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:09.296163795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:09.374847097Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:09.450326129Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:09.526024809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:09.60178205Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:09.677281657Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:09.753807605Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:09.830172177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:09.908153395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:09.984205581Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:10.06000631Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:10.13695418Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:10.21246118Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:10.290735008Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:10.379341363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:10.454670506Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:10.53821399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:10.613915743Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:10.689553143Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:10.773990808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:10.849390127Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:10.925899787Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:11.002287622Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:11.077682654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:11.15324431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:11.229051087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:11.311659623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:11.387171167Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:11.466569224Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:11.55075044Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:11.626315712Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:11.705842986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:11.791700273Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:11.867348393Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:11.942944258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:12.030887538Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:12.106957805Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:12.182439876Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:12.258592959Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:12.334773626Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:12.410284818Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:12.487079504Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:12.562629352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:12.638617986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:12.715708962Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:12.801054758Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:12.878253766Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:12.953645278Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:13.038351487Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:13.114308858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:13.190780886Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:13.547398415Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:13.665810891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:13.748553028Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:13.83401377Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:13.910546919Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:13.987562406Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:14.063800769Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:14.141619236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:14.217787647Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:14.295645378Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:14.372808034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:14.448698076Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:14.525654523Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:14.601733238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:14.680860959Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:15.015503733Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:15.186123455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:15.293538153Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:15.374865116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:15.461094469Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:15.550047963Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:15.626098102Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:15.702220049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:15.801217653Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:15.916374338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:15.998327352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:16.105963684Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:16.209464124Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:16.302238755Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:16.378406399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:16.461005304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:16.719490964Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:16.804993178Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:17.234663556Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:17.323503929Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:17.463453016Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:17.596031478Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:17.674574556Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:17.7725991Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:17.859835626Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:17.997367006Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:18.093651958Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:18.177776566Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:18.401057522Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:18.530178624Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:18.643828616Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:18.762915624Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:18.864681465Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:18.942727325Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:19.043669418Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:19.124219866Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:19.324257005Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:19.414903275Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:19.578911065Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:19.753662999Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:20.315772449Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:20.427878786Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:20.507625039Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:20.586220342Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:20.664679677Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:20.740800217Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:20.825797245Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:20.90387421Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:20.982570986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:21.08648295Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:21.293422744Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:21.394488007Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:21.747783863Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:22.004998128Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:22.081861744Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:22.158707695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:22.234350986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:22.313059218Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:22.389191214Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:22.494483568Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:22.721315102Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:22.808169708Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:22.883967687Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:22.960522085Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:23.048245751Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:23.124298995Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:23.199989774Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:23.292024915Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:23.370600635Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:23.450675754Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:23.528458574Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:23.605962001Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:23.686789219Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:23.763721507Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:23.866174808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:23.955726898Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:24.080622159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:24.173189399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:24.250207831Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:24.326147699Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:24.461702272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:24.548724047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:24.630452997Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:24.765708753Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:24.841678829Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:25.261587665Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:25.462605227Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:25.629693481Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:25.734043495Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:25.812698063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:25.890231795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:25.967253268Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:26.205898266Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:26.437192639Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:26.520233436Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:26.595527029Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:26.676201863Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:27.053221512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:27.377853145Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:27.453872246Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:27.753304724Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:27.907342486Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:28.005232119Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:28.262396404Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:28.361992061Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:28.789896361Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:28.867330764Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:29.369261517Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:29.78248447Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:29.859975674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:30.043491013Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:30.269176178Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:30.34890032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:30.662920931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:30.828627356Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:31.723598797Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:31.928210329Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:32.013790659Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:32.089330302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:32.229778532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:32.400822454Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:32.533464728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:32.636769075Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:32.946894917Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:33.078564227Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:33.156261641Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:33.610342449Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:33.718520131Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:33.81566861Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:33.899973766Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:33.993789941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:34.076174609Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:34.187813906Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:34.335890236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:35.709659824Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:35.945660943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:36.166225863Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:36.242938248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:36.319439177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:36.554433443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:36.716853327Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:36.82069483Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:37.110072739Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:37.246539896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:37.325800229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:37.403192906Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:37.478893607Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:37.560352798Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:37.638340646Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:37.811436036Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:38.054141154Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:38.140085326Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:38.354624588Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:38.78021823Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:38.880912038Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:38.956895653Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:39.696662329Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:40.095631178Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:40.35796842Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:40.442194409Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:40.529939966Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:40.616309741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:40.713800047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:40.805386709Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:41.282727537Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:41.387543797Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:41.46890606Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:41.560351603Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:41.654413989Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:41.806010593Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:41.88473838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:41.96612442Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:42.265799724Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:42.696879411Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:42.825936776Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:42.943541895Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:43.067923365Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:43.146735474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:43.304046089Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:43.398458333Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:43.957825142Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:44.385170733Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:44.514714628Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:44.684337493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:44.769740479Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:44.864063668Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:44.946068207Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:45.026894724Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:45.104353643Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:45.180756492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:45.281721919Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:45.358299681Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:45.49675821Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:45.613928224Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:45.690179968Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:45.778039607Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:45.86439127Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:45.95132924Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:46.040499573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:46.122307503Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:46.220730455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:46.324876153Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:46.408655068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:46.777215366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:46.863591573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:46.973094096Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:47.146718612Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:47.239410849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:47.317369802Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:47.479296823Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:47.609159409Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:47.75859114Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:47.862208964Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:47.9529034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:48.051474896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:48.694095665Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:48.831867311Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:48.91236186Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:49.092146692Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:52.655060683Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:52.772673101Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:52.859458047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:52.946077105Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:53.041221131Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:53.12341556Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:53.200248397Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:53.306647355Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:53.481523047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:53.55989701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:53.996507613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:54.370646566Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:55.244860354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:55.382553922Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:55.462674614Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:55.548434052Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:55.630731779Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:55.708933358Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:55.796275652Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:56.38123149Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:56.544722746Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:57.352421573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:57.432436921Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:57.538812999Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:58.078792214Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:58.170213215Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:58.30113968Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:58.404342016Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:58.634665424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:58.716575661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:58.8591761Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:58.955678501Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:59.135736139Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:59.211699724Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:59.289457814Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:59.412332018Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:59.494254831Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:59.605858327Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:23:59.718346466Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:00.048818052Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:00.228404424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:00.305466191Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:01.44653976Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:01.59556183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:01.694095569Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:01.799951102Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:01.8878902Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:02.745225618Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:02.839879628Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:02.956378474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:03.057126912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:03.133214467Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:03.319791272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:03.397838388Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:03.505990988Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:03.618080343Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:03.732985358Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:03.84621411Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:03.958257865Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:04.033968426Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:04.110337262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:04.196670272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:04.273431942Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:04.420454004Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:04.573823743Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:04.663384481Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:04.771424057Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:04.848602113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:05.494461958Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:05.599828753Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:05.679157187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:05.757863699Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:05.838730284Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:05.921988592Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:06.009447592Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:06.090109505Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:06.168168589Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:06.261864995Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:06.340378257Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:06.422776786Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:06.502098724Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:06.588457047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:06.676802451Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:06.758517713Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:06.839735564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:06.929046253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:07.01158395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:07.08790501Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:07.16538038Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:07.243700906Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:07.334039056Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:07.412121212Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:07.487913662Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:07.563823073Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:07.639905892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:07.715933895Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:07.802293882Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:07.878253853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:07.960849566Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:08.046644367Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:08.122305681Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:08.200375485Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:08.286685648Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:08.376708213Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:08.454726593Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:08.534749015Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:08.612804132Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:08.695837288Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:08.790542018Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:08.866131363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:08.941578948Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:09.039608974Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:09.118208413Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:09.194376481Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:09.271443945Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:09.357189082Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:09.432930556Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:09.509986532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:09.586661578Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:09.666020157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:09.741598014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:09.818120868Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:09.893670181Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:09.969252198Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:10.045038153Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:10.122140785Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:10.198820984Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:10.274221528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:10.351537186Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:10.427194243Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:10.503161031Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:10.579619852Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:10.655245806Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:10.736927563Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:10.815545947Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:10.891773087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:10.967132864Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:11.051711083Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:11.127456462Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:11.203486801Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:11.290773673Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:11.371875429Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:11.447141253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:11.54097574Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:11.616888031Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:11.699261664Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:11.78346497Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:11.86211577Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:11.9412811Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:12.023752782Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:12.099575825Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:12.175710709Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:12.25193641Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:12.328911938Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:12.405623241Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:12.482173519Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:12.562474439Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:12.637981864Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:12.713863627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:12.798862169Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:12.877500009Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:12.95296241Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:13.039120381Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:13.114482846Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:13.190172128Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:13.275749905Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:13.385479922Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:13.467412914Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:13.544345434Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:13.620590431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:13.698262763Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:13.777111996Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:13.864602645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:14.372783713Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:14.49601069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:15.040002678Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:15.29872485Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:15.38665435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:15.483451443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:15.685193252Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:15.774091429Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:16.146517206Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:16.621003078Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:17.014684699Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:19.499535746Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:19.695556954Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:19.776604023Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:19.899453431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:19.979218285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:20.077655387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:20.253580693Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:20.496067176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:20.609380476Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:20.729718385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:20.874462712Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:21.037564374Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:21.155952802Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:21.245721288Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:21.808453435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:21.935213006Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:22.021286338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:22.138562697Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:22.218495649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:22.305801371Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:22.389553668Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:22.465490825Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:22.55086601Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:22.6279225Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:22.705245008Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:22.804774179Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:22.892025661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:22.968980455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:23.059786994Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:23.18911589Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:23.280940737Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:23.420728466Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:23.528349356Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:23.621315457Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:23.701721787Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:23.77802237Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:23.870511188Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:23.952511862Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:24.031284744Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:24.196303696Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:24.288248225Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:24.364374406Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:24.446666921Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:24.526212287Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:24.605998935Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:24.689506303Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:24.76883842Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:24.845006267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:24.928622116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:25.027337652Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:25.11539765Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:25.192830526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:25.270395851Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:25.355842173Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:25.443938428Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:25.528244136Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:25.614103548Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:25.699203597Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:25.785344034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:25.879260284Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:25.967700156Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:26.060042414Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:26.146446117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:26.235907434Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:26.312406802Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:26.392951245Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:26.471318398Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:26.562243466Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:26.63890933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:26.71751642Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:26.805613923Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:26.881632233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:26.957427309Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:27.041073111Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:27.129615832Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:27.277093582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:27.372793265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:27.472955048Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:27.573833731Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:27.684570093Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:27.771274021Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:27.860481161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:27.938736281Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:28.022319011Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:28.099840144Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:28.178032576Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:28.258459739Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:28.335992552Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:28.418496685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:28.497377696Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:28.573132837Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:28.649039211Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:28.724833904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:28.801121175Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:28.876652827Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:28.954781739Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:29.032000502Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:29.108066397Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:29.184854407Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:29.263641626Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:29.375040839Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:29.454506493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:29.53145748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:29.608374322Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:29.693242562Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:29.769257832Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:29.845188366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:29.920953363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:30.001335182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:30.077644949Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:30.154035613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:30.22977085Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:30.305889033Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:30.384067898Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:30.460326433Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:30.549722759Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:30.625988782Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:30.70285244Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:30.789481553Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:30.867370496Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:30.94376052Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:31.02910249Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:31.109430389Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:31.185929246Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:31.267867584Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:31.343814182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:31.420326831Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:31.496648439Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:31.57287683Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:31.652090644Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:31.727828409Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:31.810121789Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:31.888643503Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:31.966047484Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:32.050813132Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:32.126241584Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:32.202745369Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:32.287752042Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:32.363784113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:32.439538134Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:32.523272833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:32.599573673Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:32.675873105Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:32.755919403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:32.832156882Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:32.908438522Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:32.984616929Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:33.060471591Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:33.136302317Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:33.211761809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:33.299856913Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:33.376068409Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:33.451948543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:33.528660393Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:33.604784304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:33.680797559Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:33.758305157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:33.836790871Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:33.913320416Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:33.989176838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:34.065405006Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:34.142344313Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:34.218064927Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:34.295681773Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:34.371452627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:34.448796416Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:34.526467183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:34.603706683Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:34.679960611Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:34.755575912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:34.831632208Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:34.91046826Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:34.986442506Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:35.062835507Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:35.139723486Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:35.219625656Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:35.303779109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:35.381745685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:35.4610235Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:35.54492796Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:35.621464674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:35.697362792Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:35.78158879Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:35.85778547Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:35.933778309Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:36.016310026Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:36.101866623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:36.177722789Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:36.254560016Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:36.330718936Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:36.407211777Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:36.483333385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:36.562594624Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:36.638115972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:36.713872906Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:36.798931452Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:36.874631426Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:36.950594409Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:37.034516405Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:37.113161385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:37.189077072Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:37.273407263Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:37.350081321Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:37.425883407Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:37.501906551Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:37.577688829Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:37.654347015Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:37.730107501Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:37.810493769Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:37.886024238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:37.96181906Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:38.045613761Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:38.121305863Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:38.201916644Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:38.289025792Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:38.364976135Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:38.441625937Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:38.531049272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:38.607291041Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:38.684188524Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:38.765549613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:38.841707829Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:38.918122814Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:38.994338663Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:39.071373715Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:39.147303866Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:39.223187265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:39.300429103Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:39.376868472Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:39.453030593Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:39.529017832Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:39.606072468Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:39.682572958Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:39.758688838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:39.836067156Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:39.911965372Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:39.988129796Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:40.063899978Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:40.139790865Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:40.215070518Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:40.290580987Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:40.367260966Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:40.443761904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:40.529279493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:40.606270193Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:40.682035256Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:40.76064238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:40.837534327Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:40.913678176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:40.989098725Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:41.064561034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:41.140419153Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:41.218378978Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:41.307263591Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:41.392936252Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:41.468674691Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:41.553539797Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:41.629104378Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:41.705231331Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:41.790489366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:41.866401022Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:41.943510923Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:42.027171287Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:42.10245814Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:42.178250722Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:42.254412011Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:42.330642708Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:42.414648962Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:42.493958586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:42.569723776Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:42.645502471Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:42.721167342Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:42.809298255Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:42.884712532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:42.960261402Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:43.047067285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:43.12278742Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:43.198882212Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:43.275165198Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:43.351374935Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:43.429453641Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:43.506893208Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:43.584315143Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:43.659835116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:43.735851029Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:43.812788481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:24:43.888378279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:24:43.964656273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:24:44.042940484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:24:44.122131867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:24:44.198159523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:24:44.276981017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:24:44.353834981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:24:44.429662156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:24:44.50544162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:24:44.589844516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:24:44.676284605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:24:44.758475331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:24:44.840749257Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:44.916732881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:44.994870147Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:45.078600528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:45.157487846Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:45.242098199Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:45.318775267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:45.397702393Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:45.474786119Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:45.564132974Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:45.649139649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:45.726466064Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:45.81590412Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:45.893067878Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:45.968859053Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:46.053494335Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:46.129537095Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:46.205255215Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:46.289850816Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:46.36573204Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:46.441431983Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:46.52731863Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:46.602703884Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:46.678586804Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:46.754943582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:46.830551685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:46.911478052Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:46.987372396Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:47.062895763Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:47.139747071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:47.222688233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:47.306951545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:47.383983526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:47.464165219Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:47.548486931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:47.623995545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:47.701186247Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:47.786564477Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:47.863231368Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:47.938727407Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:48.037725764Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:48.113336811Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:48.190335257Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:48.27571035Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:48.351857944Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:48.427873152Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:48.504180395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:48.585756302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:48.661853591Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:48.737530782Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:48.813583175Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:48.889738289Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:48.965858266Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:49.041946243Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:49.120230327Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:49.19747415Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:49.274805269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:49.353620779Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:49.429385267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:49.507697991Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:49.583804913Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:49.661651746Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:49.738082157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:49.813472755Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:49.889716701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:49.965900711Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:50.041850064Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:50.119770178Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:50.196798736Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:50.272612024Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:50.348400672Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:50.424232072Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:50.501423191Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:50.577658529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:50.654063436Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:50.731515932Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:50.810929461Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:50.886736253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:50.962835175Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:51.046911606Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:51.123435074Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:51.19954478Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:51.285953094Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:51.361976048Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:51.437727928Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:51.521345221Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:51.597364686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:51.673241623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:51.750830824Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:51.826681584Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:51.902530296Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:51.977809086Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:52.05845107Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:52.134461319Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:52.210476624Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:52.298544819Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:52.374540284Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:52.45053271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:52.53398021Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:52.609783323Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:52.685685412Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:52.767282023Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:52.843662291Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:52.919417435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:52.996592074Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:53.071991312Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:53.149094943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:53.225790828Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:53.308457973Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:53.385256226Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:53.461225099Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:53.537363157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:53.613721025Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:53.689770186Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:53.766471767Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:53.843965736Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:53.921333496Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:53.997796259Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:54.073889837Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:54.150146136Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:54.230612663Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:54.30613875Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:54.381783942Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:54.459389303Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:54.536420934Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:54.612341775Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:54.688198264Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:54.768986648Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:54.847351117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:54.925927651Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:55.009054062Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:55.086543103Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:55.163063019Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:55.240102682Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:55.315555265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:55.391576747Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:55.467989687Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:55.552515625Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:55.628510899Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:55.707373642Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:55.793033122Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:55.869216492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:55.947262752Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:56.032320757Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:56.109335395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:56.189615394Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:56.274766807Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:56.350632192Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:56.428730452Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:56.505985572Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:56.582218383Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:56.662728462Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:56.73876716Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:56.814927619Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:56.890706508Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:56.967681914Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:57.052030348Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:57.12794639Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:57.20414448Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:57.294576463Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:57.370469433Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:57.446413794Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:57.530132497Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:57.606463773Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:57.682420071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:57.760652219Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:57.836499876Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:57.912535375Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:57.988721977Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:58.065428615Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:58.141421841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:58.217438267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:58.305205117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:58.38125124Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:58.45678904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:58.532510649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:58.608558115Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:58.686018964Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:58.762130207Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:58.838734092Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:58.914777238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:58.991503428Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:59.067736591Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:59.143871162Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:59.220577927Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:59.296405297Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:59.378289143Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:59.454120161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:59.530086987Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:59.607577916Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:59.683415974Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:59.759524944Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:59.836004861Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:59.912417705Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:24:59.988501716Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:00.064523358Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:00.140896554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:00.217470488Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:00.2938617Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:00.370109775Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:00.445836185Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:00.529255526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:00.613560376Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:00.689535203Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:00.786774962Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:00.862325595Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:00.93933057Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:01.023786172Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:01.10163544Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:01.192255072Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:01.277219957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:01.354198821Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:01.43195564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:01.50804205Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:01.586916027Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:01.663769353Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:01.740476343Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:01.816663427Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:01.89287339Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:01.968844857Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:02.05628345Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:02.135911318Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:02.213174598Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:02.298657438Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:02.375835343Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:02.45202985Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:02.536473517Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:02.61333958Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:02.68927847Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:02.7742943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:02.849816132Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:02.926010288Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.002376124Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.078687465Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.157089247Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.233113834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.311677921Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.389470196Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.465416895Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.542630223Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.618882235Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.696713167Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.772522841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.848113058Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.924021292Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:03.999599573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:04.077175175Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:04.153659285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:04.235128282Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:04.310952676Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:04.386525965Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:04.463365532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:04.53971716Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:04.616030357Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:04.692397569Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:04.770700311Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:04.846578306Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:04.924059252Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:05.007630851Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:05.099697275Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:05.175081699Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:05.254233821Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:05.331153132Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:05.406839382Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:05.482803713Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:05.561342744Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:05.6425055Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:05.718942793Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:05.80540471Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:05.888596851Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:05.964549694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:06.048687216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:06.126744997Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:06.202571984Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:06.289961457Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:06.372152634Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:06.452248377Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:06.53613649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:06.612099637Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:06.688094208Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:06.773341623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:06.849369667Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:06.925773104Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:07.005626029Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:07.081575768Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:07.156980193Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:07.234733781Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:07.31197895Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:07.387834161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:07.464007837Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:07.552735109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:07.628561103Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:07.704686747Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:07.790493238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:07.866239424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:07.941932617Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:08.028945706Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:08.10560188Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:08.181689892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:08.258298546Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:08.345370867Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:08.421529407Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:08.498718352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:08.579244689Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:08.656472899Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:08.734133942Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:08.810912933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:08.887134354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:08.96279654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:09.038462566Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:09.114711538Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:09.193991246Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:09.269948025Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:09.346584328Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:09.422372306Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:09.498157117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:09.576354323Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:09.652028253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:09.86159124Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:09.944508436Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:10.020163518Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:10.096463979Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:10.172647896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:10.248835909Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:10.325037233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:10.404098668Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:10.480379033Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:10.561534301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:10.638564046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:10.714379001Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:10.800582517Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:10.876528385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:10.954897816Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:11.038520264Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:11.114213682Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:11.190336223Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:11.274652307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:11.35061203Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:11.426937516Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:11.506839498Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:11.582465524Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:11.658331328Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:11.735154703Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:11.811265436Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:11.887324904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:11.963581589Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:12.046710499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:12.122189549Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:12.198613595Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:12.283573361Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:12.359421405Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:12.435504681Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:12.519241626Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:12.596218859Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:12.672138326Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:12.748940454Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:12.824696561Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:12.900887454Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:12.977047563Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:13.058415505Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:13.134186492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:13.210142248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:13.296835943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:13.372649362Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:13.449876132Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:13.525893456Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:13.602917121Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:13.678903885Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:13.755298939Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:13.830856197Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:13.90809884Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:13.983920387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:14.059473965Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:14.137419202Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:14.213435631Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:14.290018846Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:14.365787177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:14.443222396Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:14.519829515Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:14.595981112Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:14.671655907Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:14.747541647Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:14.825636549Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:14.90143064Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:14.977222364Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:15.053382537Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:15.129294517Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:15.207862957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:15.283978138Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:15.359562789Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:15.447255433Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:15.533751592Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:15.609496403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:15.685390527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:15.768174156Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:15.843970999Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:15.919916387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:15.996448146Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:16.072797216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:16.149141071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:16.225114203Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:16.311503929Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:16.3870833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:16.462354893Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:16.548369609Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:16.625048921Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:16.707850758Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:16.792745981Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:16.87084146Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:16.946824672Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:17.02923438Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:17.105295737Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:17.181192453Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:17.257982069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:17.333980194Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:17.411395093Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:17.487170529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:17.562444938Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:17.638892857Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:17.714803269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:17.799476123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:17.875353031Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:17.953095068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:18.040920738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:18.117310929Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:18.194141281Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:18.279898429Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:18.357344145Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:18.434112001Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:18.516562797Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:18.59218636Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:18.668531846Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:18.744270962Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:18.819740348Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:18.896024266Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:18.972085239Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:19.050021197Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:19.126022106Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:19.203225261Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:19.279376187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:19.35514279Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:19.433218301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:19.509271722Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:19.587824196Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:19.664229362Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:19.739832509Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:19.815805194Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:19.892103289Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:19.968043333Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:20.043989586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:20.121710087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:20.197657332Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:20.273406528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:20.349115052Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:20.425267001Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:20.501433287Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:20.577275347Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:20.653891363Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:20.729546991Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:20.811937947Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:20.88768487Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:20.965071482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:21.04913915Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:21.124897946Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:21.202210445Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:21.287643304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:21.363302387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:21.439594018Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:21.522945042Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:21.598723615Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:21.674722572Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:21.752820099Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:21.828807728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:21.904617468Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:21.980006215Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:22.057426075Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:22.132820773Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:22.208612401Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:22.297991967Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:22.373652491Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:22.45173021Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:22.534513328Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:22.610476765Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:22.689318008Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:22.774768947Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:22.852873898Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:22.928972536Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:23.005094182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:23.082164504Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:23.159429516Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:23.235426873Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:23.311547111Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:23.389290717Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:23.465497227Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:23.54164441Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:23.617878216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:23.693801045Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:23.769850115Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:23.845648175Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:23.924534443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.00182723Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.078652304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.154331132Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.232258515Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.309138564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.387766943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.464887889Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.540893407Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.617159342Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.69363443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.76946705Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.846092891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.922300202Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:24.998034006Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:25.073667554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:25.149250733Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:25.229762225Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:25.305501853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:25.385576383Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:25.467148935Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:25.551934207Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:25.628247662Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:25.705233185Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:25.791792289Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:25.867776719Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:25.943708636Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:26.033062826Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:26.109142328Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:26.18768901Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:26.272439434Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:26.348426008Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:26.425100457Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:26.501693338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:26.581377881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:26.657365959Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:26.733235028Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:26.810889994Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:26.888517376Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:26.964907407Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:27.049257541Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:27.125545157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:27.201415369Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:27.28615478Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:27.361860349Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:27.438477997Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:27.522714072Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:27.598536699Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:27.675706804Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:27.752648714Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:27.829417084Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:27.905360354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:27.981173637Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:28.058845473Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:28.134690228Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:28.214150078Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:28.30142685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:28.376978111Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:28.452871222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:28.529069669Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:28.604806544Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:28.681103046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:28.759038266Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:28.835060892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:28.911223687Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:28.987188196Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:29.063355018Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:29.139722428Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:29.215787992Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:29.293222492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:29.372763971Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:29.452374351Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:29.528612664Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:29.604635792Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:29.680816692Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:29.756550998Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:29.832937674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:29.909128719Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:29.985261039Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:30.061159576Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:30.137310001Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:30.213326335Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:30.289198531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:30.366565946Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:30.44192367Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:30.52384001Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:30.599540832Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:30.674842072Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:30.750851014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:30.827297302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:30.90691705Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:30.984068032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:31.059787985Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:31.135567781Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:31.211394908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:31.296991233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:31.37841815Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:31.455369299Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:31.540267266Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:31.616029685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:31.69139028Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:31.777846895Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:31.855460399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:31.931991261Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:32.010364311Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:32.086304206Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:32.162089658Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:32.238091222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:32.313998186Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:32.392040098Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:32.469466187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:32.555600751Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:32.631314229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:32.707289839Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:32.792813124Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:32.86873545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:32.945138965Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:33.02763744Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:33.10357947Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:33.179157089Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:33.255688444Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:33.331707729Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:33.408366678Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:33.484710307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:33.5608833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:33.639755666Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:33.715794472Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:33.792975477Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:33.868468577Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:33.944503255Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:34.024301258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:34.101275391Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:34.178278998Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:34.25451285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:34.330216293Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:34.407016844Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:34.482553267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:34.560579704Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:34.637620753Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:34.731796807Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:34.808064294Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:34.884311043Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:34.961562028Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:35.037665307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:35.113948498Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:35.207589332Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:35.283335618Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:35.359145588Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:35.434739799Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:35.515557607Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:35.598180866Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:35.673656795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:35.750560961Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:35.829212845Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:35.907247561Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:35.985602942Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:36.073746645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:36.169082477Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:36.246765798Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:36.348266515Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:36.425202483Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:36.505363944Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:36.582368717Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:36.66291184Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:36.747598701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:36.82383532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:36.907333035Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:36.984264042Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:37.061247559Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:37.137448614Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:37.221694089Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:37.307782903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:37.383964565Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:37.475632843Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:37.57020035Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:37.647169847Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:37.722784746Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:37.807359589Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:37.883800182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:37.960046585Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:38.044706038Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:38.120726559Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:38.200778297Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:38.306165526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:38.384496206Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:38.461229804Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:38.53684527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:38.619394254Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:38.695866329Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:38.771538855Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:38.84889042Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:38.925664566Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.001827529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.078546655Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.154802Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.232394439Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.309127805Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.387613176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.464938586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.543729932Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.619473079Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.696095492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.771909972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.847815627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.924057564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:39.99984465Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:40.075120873Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:40.150882957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:40.22844108Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:40.303635889Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:40.379185636Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:40.45711854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:40.543500147Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:40.619460453Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:40.69449701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:40.783971139Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:40.859492724Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:40.936768554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:41.02077926Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:41.096264002Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:41.171857744Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:41.250452961Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:41.345133968Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:41.420647576Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:41.505997511Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:41.590002737Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:41.665702279Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:41.741382171Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:41.816809373Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:41.893473596Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:41.970374189Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:42.046110081Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:42.130063677Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:42.205217441Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:42.290263055Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:42.368449752Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:42.447434813Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:42.534065539Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:42.610206002Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:42.685461246Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:42.804753315Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:42.907501032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:42.984493879Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:43.062421382Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:43.138705079Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:43.21598373Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:43.303776582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:43.380202561Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:43.456492947Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:43.538155032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:43.617936977Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:43.694101336Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:43.770587896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:25:43.847820593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:43.932629123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:44.009417017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:44.08552098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:44.173117423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:44.249857753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:44.32665876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:44.402402695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:44.483821874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:44.567851776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:44.645291167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:44.72356102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:44.806134013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:44.88217986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:44.959911337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:45.035653252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:45.113108636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:45.190106833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:45.267429374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:45.345515653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:45.42203343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:45.501701491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:45.578038166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:45.655814854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:45.732495459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:45.813241841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:45.891739255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:45.969407806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:46.055301962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:46.143519391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:46.219443131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:46.309865813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:46.389729016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:46.473764404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:46.559644026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:46.637722999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:46.713689782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:46.800043264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:46.877157397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:46.954798289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:47.038288768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:47.114698616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:47.190373593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:47.277045744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:47.35813287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:47.433999221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:47.510734309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:47.593360141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:47.670487131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:47.746267747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:47.822028202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:47.897726316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:47.974864218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:48.05734101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:48.13315218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:48.208998841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:48.293799483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:48.370562084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:48.446113811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:48.522670732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:48.598300865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:48.6743317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:48.750742466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:48.826509601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:48.902212539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:48.978254799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:49.055731272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:49.131222121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:49.206688969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:49.282889216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:49.361360512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:49.437173977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:49.513657541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:49.593554032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:49.669209022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:49.744903662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:49.822577747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:49.89808575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:49.975469445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:50.051597905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:50.129121985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:50.204734628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:50.281251273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:50.356768612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:50.439615234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:50.521646434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:50.598771957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:50.675336542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:50.751838339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:50.828504467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:50.904092244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:50.980577623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:51.05870395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:51.134062869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:51.212109252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:51.297386925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:51.372684047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:51.449959525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:51.533107055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:51.608609985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:51.684118419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:51.761928048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:51.83733193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:51.91275607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:51.988447557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:52.063854153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:52.139451225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:52.214867804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:52.300557434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:52.376110086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:52.452380425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:52.535657363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:52.610876071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:52.686449717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:52.767878839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:52.846706615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:52.922145243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:53.00039592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:53.079743375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:53.15514276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:53.230524863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:53.311728775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:53.389301729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:53.46486935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:53.541243208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:53.617124004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:53.69268929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:53.768589672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:53.844684628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:53.932459971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:54.021190711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:54.097247064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:54.174215165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:54.250469517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:54.326315615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:54.403224319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:54.488151441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:54.566084413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:54.641737185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:54.717502764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:54.793673878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:54.869556426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:54.945982471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:55.030463957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:55.107323401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:55.184136954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:55.265119423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:55.340916133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:55.431601591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:55.50785411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:55.587982788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:55.669684702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:55.745476964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:55.821435765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:55.897146804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:55.973579049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:56.056174751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:56.136951308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:56.21259811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:56.29828831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:56.374050512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:56.535466816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:56.452551285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:56.611664634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:56.687505211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:56.773001188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:56.848638901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:56.925117573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:57.001324192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:57.07686493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:57.152629172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:57.231564464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:57.31084071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:57.386249822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:57.461797664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:57.545287276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:57.623367081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:57.700732657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:57.787722463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:57.872330365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:57.951860549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:58.03806959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:58.113709942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:58.189244687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:58.278853268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:58.363376899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:58.439784092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:58.515916417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:58.593066641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:58.669350657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:58.746385417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:58.832433288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:58.908193585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:58.984215438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:59.063655872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:59.140334789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:59.216054115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:59.292099993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:59.37016762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:59.446035277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:59.536548843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:59.612135775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:59.687773175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:59.766718434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:59.842414367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:59.923813151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:25:59.999579328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:00.076487438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:00.152865972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:00.229524591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:00.305298729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:00.380840113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:00.456968997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:00.540589087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:00.617568721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:00.693383118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:00.777556144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:00.853750825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:00.929221196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:01.176052127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:01.256439106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:01.385199999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:01.469262032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:01.554117563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:01.629717344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:01.705802664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:01.79359105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:01.869150444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:01.944752592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:02.027778003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:02.103407057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:02.178913159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:02.258280887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:02.336273731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:02.417004758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:02.510896717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:02.58627577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:02.662298709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:02.737892337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:02.831676416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:02.912165218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:02.98918119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:03.068626421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:03.145844447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:03.221571068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:03.309828429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:03.385743672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:03.465501468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:03.542103513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:03.619935633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:03.699925061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:03.784928777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:03.864080032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:03.946846016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:04.169673192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:04.248877563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:04.3393056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:04.415843537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:04.591426203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:04.688520711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:04.765889332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:04.845347545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:04.921044108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:05.107858143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:05.204388183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:05.291833626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:05.368962124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:05.445370859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:05.528678848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:05.82688182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:05.921352606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:06.007442174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:06.084088517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:06.159864141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:06.334639607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:06.44169437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:06.687859924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:07.045670779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:07.121598086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:07.197555059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:07.28369498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:07.359176622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:07.441678871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:07.525656906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:07.601439723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:07.677747345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:07.754391952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:07.831531571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:07.912274107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:07.994836296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:08.076137777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:08.153751214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:08.248628175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:08.342104106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:08.428057476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:08.50471606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:08.587093394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:08.662840999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:08.738592669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:08.814245548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:08.890773658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:08.971834449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:09.108347378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:09.188149605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:09.26483295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:09.402787388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:09.488592002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:09.580874716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:09.65742602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:09.734309347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:09.814096789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:09.89016761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:09.965884293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:10.041643535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:10.117321423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:10.209701383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:10.285464269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:10.361957256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:10.437910012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:10.521514393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:10.596856673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:10.673587117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:10.749180327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:10.827372797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:10.903111265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:10.978376291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:11.060418537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:11.135839983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:11.211150924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:11.29693347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:11.375219794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:11.450537712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:11.533509206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:11.609162956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:11.684711387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:11.761533061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:11.838315789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:11.914036648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:11.994747115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:12.072969011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:12.152107228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:12.227637313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:12.378303599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:12.455023658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:12.556859383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:12.632652655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:12.710123968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:12.796620284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:12.872269865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:12.948170921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:13.052490756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:13.128233297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:13.204628012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:13.320877052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:13.414608535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:13.490066863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:13.567231009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:13.832303786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:13.923224187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:14.066862808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:14.14255244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:14.218339295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:14.294500929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:14.372616656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:14.449637616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:14.53216838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:14.612133167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:14.694202746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:14.788659679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:14.865463952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:14.941699991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:15.018859871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:15.094653407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:15.170773974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:15.246710464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:15.322295601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:15.39805563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:15.47583174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:15.573281806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:15.657814688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:15.737724743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:15.820917882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:15.897073236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:15.973422715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:16.062347267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:16.139092574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:16.217172986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:16.309970804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:16.38720117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:16.462815741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:16.583835294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:16.679331161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:16.859526602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:16.957170367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:17.04901944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:17.128292569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:17.208174221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:17.351238698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:17.429791903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:17.506189049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:17.584087807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:17.662157457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:17.738003012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:17.81475628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:17.89088736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:17.968012527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:18.066206906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:18.152731424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:18.229115314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:18.319752734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:18.398040983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:18.486376927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:18.602502952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:18.708893337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:18.795135243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:18.8979359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:19.021442802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:19.113808495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:19.197752884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:19.280916033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:19.36090622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:19.446245172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:19.591607158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:19.680939676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:19.767566016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:19.902390578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:19.999326262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:20.075560589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:20.159845025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:20.280826251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:20.356336942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:20.505898028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:20.654622255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:20.80212873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:20.886370059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:20.969373284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:21.054677019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:21.130858534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:21.20759212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:21.292008524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:21.378512213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:21.469658024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:21.636733972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:21.713826816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:21.799385126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:21.875494987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:21.953167456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:22.039744395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:22.115247837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:22.193394219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:22.278568557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:22.354954814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:22.430685697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:22.51197275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:22.58961484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:22.666394117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:22.768489336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:22.844483214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:22.919838902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:23.214371383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:23.905060749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:24.070129376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:24.854541242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:24.990934804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:25.117032842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:25.261302915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:25.338380525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:25.414698497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:25.58450724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:25.664432763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:25.74282621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:25.818531467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:25.896423598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:25.992983194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:26.068809125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:26.144671441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:26.220656133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:26.305879622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:26.386543333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:26.740931138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:26.816763212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:26.892754401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:26.977640682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:27.07686928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:27.1551059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:27.238339992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:27.328705402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:27.40686192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:27.482417166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:27.612519362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:27.930236992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:28.006886684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:28.128047341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:28.229870316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:28.404648603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:28.480868369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:28.58151827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:28.846943418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:28.927661228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:29.12636221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:29.416927881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:29.494816556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:29.580416109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:29.657918996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:30.140290327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:30.218512969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:30.306876355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:30.382671659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:30.476800217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:30.61858076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:30.755482528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:31.060711177Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:31.185737474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:31.296709859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:31.411117141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:31.512981144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:31.828945782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:31.912783466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:32.437478048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:32.629361331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:32.906033011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:33.009625444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:33.099236282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:33.222194249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:33.31815929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:33.426209656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:33.503799589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:33.600841442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:33.692881441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:33.925265934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:34.013543718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:34.132807847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:34.21165978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:34.288057175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:34.363706837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:34.443186398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:34.518909377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:34.705890391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:34.965834799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:35.074318073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:35.156557018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:35.417645479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:35.535321869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:35.614150081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:35.690403649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:35.775302619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:36.100575894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:36.177469723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:36.253538663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:36.405641468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:36.482670186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:36.561748263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:36.675526482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:36.756514099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:36.832142336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:36.907945913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:36.992358698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:37.068031667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:37.145422867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:37.222423767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:37.31267042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:37.389439528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:37.531034163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:37.928738876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:38.00501355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:38.081304953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:38.162763211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:38.246100895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:38.377697414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:38.472138237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:38.617830454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:38.983807869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:39.070785799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:39.157773871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:39.261607366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:39.358261452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:39.438938175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:39.52746133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:39.607786317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:39.692201507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:39.783322826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:39.866950537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:39.9536824Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:40.040275657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:40.117883936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:40.206049713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:40.281541014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:40.476871161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:40.584702362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:40.683643412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:40.826074318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:41.334728339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:41.641650781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:41.791132558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:41.933549945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:42.022238435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:42.10095327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:42.187308248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:42.266321504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:42.444946908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:43.097918225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:43.248026415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:43.337412057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:43.87213156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:43.979608943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:44.104657127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:44.201840992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:44.28293415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:44.428824628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:44.506606391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:44.613619988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:44.704481626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:44.787163566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:44.862889188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:44.942440065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:45.04654293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:45.12634828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:45.202617931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:45.400970779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:45.477891356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:45.622381594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:45.739295508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:45.818688414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:46.192983816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:46.279494162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:46.544978888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:47.716556433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:47.867642358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:48.092080974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:48.818499036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:50.001691095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:50.150274948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:50.289276452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:50.374869101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:50.45070662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:50.541807676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:50.622378318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:50.714046165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:50.883466286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:50.960037455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:51.220236956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:52.102190877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:52.178652776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:52.272166394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:52.350357722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:52.426173401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:52.586412672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:52.664187012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:52.745367504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:52.847734747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:53.114316176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:53.64833919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:53.952784325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:54.214954154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:54.545030723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:54.642269758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:54.804578898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:55.3197802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:55.395484297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:55.616829094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:55.972716848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:56.146182199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:56.231716937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:57.260019105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:57.493895263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:57.786736998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:57.865718837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:58.262737845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:58.442401753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:58.610412045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:59.302843033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:59.657403421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:26:59.734333267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:00.229458125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:00.314946874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:00.402906989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:00.495535705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:00.825641104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:01.413376275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:01.944545588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:02.041516598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:02.118291339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:02.445730607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:02.660431414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:03.10121599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:03.188819222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:03.315519213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:03.415127505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:03.498289385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:03.600705768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:03.833003411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:04.03351979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:04.315859279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:04.509270143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:04.610451714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:04.971198294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:05.091142453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:05.198370401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:05.296794658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:05.387412987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:05.471989953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:05.71581792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:05.806740269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:05.885387016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:05.96369086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:06.152896226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:06.354741758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:06.456200544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:06.545123039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:06.647678442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:06.725072138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:06.814412197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:06.893644863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:07.429156917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:07.586925195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:07.889393844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:07.966395442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:08.644300504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:08.720410676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:09.019353395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:09.328414391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:09.421247775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:09.624452091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:10.154788025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:10.378480205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:10.552904164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:10.668534568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:11.044907153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:11.65534218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:11.994810789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:12.546152548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:12.624739814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:12.703296805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:14.033685036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:14.471845322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:14.728440445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:15.641165589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:15.718587476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:16.102629658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:16.209431129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:16.320770274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:16.397710617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:16.497306495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:16.609825621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:16.716734235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:16.811313336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:16.894704247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:17.204492104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:17.354242138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:17.441992238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:17.610809409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:18.003019871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:18.191818173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:18.396988619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:18.679527133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:18.769264875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:18.845650928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:18.922518677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:19.00110817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:19.093395894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:19.196808505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:19.324211611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:19.43833001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:19.51571356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:19.619688864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:19.699492701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:19.847348439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:19.924503527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:20.356133096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:31.399629204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:31.986831062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:32.432976464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:32.943418819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:33.036458765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:33.117180636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:33.20355967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:33.314349482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:33.512556666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:33.901931096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:33.994492829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:34.482826542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:35.42814661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:35.932840361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:36.196998997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:36.494714677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:36.872557769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:37.146729759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:37.22577623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:37.324533044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:37.402573115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:37.937715656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:38.028248583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:38.388876496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:38.498468357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:38.760571928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:38.995838848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:39.234701401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:39.332299883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:40.295277996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:40.400556348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:40.632906273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:40.839687954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:41.572130289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:41.661636433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:41.75561454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:41.865783944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:41.944590499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:42.120876589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:43.12808237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:44.612138588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:44.706726436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:45.246426599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:45.322839663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:45.401927775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:46.216843289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:47.804996126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:48.778412781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:48.933234513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:49.648301657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:50.112099401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:50.320504389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:50.420870788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:50.69038641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:50.813555897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:51.197587136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:51.720462797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:51.905553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:52.928783698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:53.109674126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:53.367044345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:53.736027587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:54.459461031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:54.553751945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:54.63080934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:54.709696576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:54.92974471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:55.483982073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:55.632110206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:55.708800564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:56.002029601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:56.092203027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:56.16954241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:56.255494038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:56.383198781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:56.470817745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:56.562321525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:56.643296525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:56.740982992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:56.831921745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:56.919936829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:57.002007897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:57.180839087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:57.270202247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:57.495101759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:57.587322663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:57.692972942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:57.778681508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:57.854931152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:57.966856124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:58.051758939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:58.152133044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:58.261750567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:58.438226043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:58.558038436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:27:59.98558176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:00.148212707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:00.267890863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:00.426942323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:00.60986479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:00.730603171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:00.985703812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:01.364844477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:01.933520991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:02.06081928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:02.137853323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:02.244375802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:02.61947244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:02.702712017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:02.786159478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:03.808706181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:04.020971774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:04.101970367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:04.557397429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:05.816807389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:06.048548662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:06.161654866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:06.238565708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:06.325494857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:06.441119038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:06.629554515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:06.71453004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:06.80750151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:06.892459179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:07.19374486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:07.278799391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:07.354936226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:07.439912225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:07.528073089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:07.611527619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:07.696248498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:07.781617352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:07.908380123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:07.988833062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:08.069996758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:08.147651984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:08.224537146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:08.429655174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:08.634326487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:08.71476665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:08.806657814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:08.904836081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:08.984123278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:09.062931336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:09.161094394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:09.23683612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:09.317883289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:09.456457573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:09.533454831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:09.613982801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:09.702636416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:09.780403802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:09.874227844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:09.951157706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:10.026796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:10.102686753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:10.180383728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:10.256238894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:10.332979299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:10.410208021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:10.486519631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:10.567495013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:10.64354904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:10.719911149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:10.806260649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:10.898045871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:10.97492558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:11.064166739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:11.140365696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:11.216004075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:11.30375458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:11.392991288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:11.474763895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:11.561270133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:11.641544345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:11.718715617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:11.807785627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:11.892129878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:11.968257343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:12.076591074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:12.166225623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:12.251243507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:12.340838469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:12.428471616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:12.886057311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:12.973304194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:13.07692864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:13.198747143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:13.317723586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:13.480326379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:13.589070811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:13.703276693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:13.80505504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:13.909624692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:13.991649268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:14.069245155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:14.146887092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:14.223965795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:14.311495977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:14.405421297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:14.484671106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:14.569798551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:14.655533937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:14.733859083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:14.809777459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:14.885276258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:14.961782415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:15.078440653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:15.164078393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:15.24212614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:15.414092766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:15.542774574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:15.765054347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:15.849055188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:15.925202596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:16.004170078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:16.080308039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:16.156229891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:16.231844493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:16.316163074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:16.395839168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:16.476394131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:16.563511281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:16.640004208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:16.716156954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:16.801402791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:16.8791364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:16.954818334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:17.044106203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:17.120464459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:17.195950151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:17.280571367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:17.356066915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:17.431683014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:17.508320135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:17.584233372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:17.66492776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:17.742583342Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:17.843829622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:17.919353492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:17.99913189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:18.074758127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:18.150839624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:18.228014659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:18.315253081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:18.390851797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:18.467518289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:18.546092639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:18.622152311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:18.698278354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:18.775507088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:18.861440408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:18.942352179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:19.020079597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:19.101393241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:19.180729294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:19.258268664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:19.336592625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:19.417279831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:19.495326144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:19.575299643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:19.661647861Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:19.738435762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:19.814700719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:19.891709529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:19.967659364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:20.051035655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:20.128492806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:20.204159193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:20.281854982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:20.358253701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:20.438461064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:20.514512018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:20.592751647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:20.671624306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:20.74810751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:20.824594778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:20.900712296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:20.984268756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:21.06581789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:21.141929641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:21.218279359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:21.303752534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:21.380791349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:21.456858809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:21.544899818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:21.620639611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:21.696654397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:21.781530704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:21.857564723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:21.934160759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:22.01106859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:22.088248623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:22.163971641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:22.240725472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:22.319846517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:22.395481561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:22.471277639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:22.556008139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:22.633365078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:22.709829676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:22.794216987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:22.870183572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:22.946845942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:23.033659667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:23.109689865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:23.18740954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:23.264112065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:23.340653366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:23.416943323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:23.498021758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:23.573857288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:23.649801144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:23.72608819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:23.802280093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:23.880717986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:23.957009704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:24.046166376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:24.122437478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:24.198183301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:24.280927268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:24.356782313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:24.434054467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:24.511353086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:24.593780106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:24.669691698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:24.745375277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:24.825565652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:24.901314611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:24.977214298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:25.053022457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:25.130668034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:25.208049819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:25.296229655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:25.373278461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:25.456864231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:25.545512318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:25.632486162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:25.710733407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:25.795786817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:25.880115767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:25.95619834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:26.042932806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:26.118789087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:26.194164058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:26.275290956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:26.351165029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:26.427661668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:26.50630301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:26.582670777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:26.658470574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:26.734518993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:26.818222044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:26.893735104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:26.969551894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:27.061079597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:27.13733215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:27.213402197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:27.298354563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:27.37423135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:27.450900312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:27.535471023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:27.611650293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:27.687489798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:27.764303409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:27.840587292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:27.917374758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:27.992907461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:28.069337876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:28.145530611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:28.221229654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:28.306391465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:28.382079819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:28.457315026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:28.533881448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:28.610701517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:28.686615676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:28.762600752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:28.838821905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:28.915037714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:28.990744885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:29.066314507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:29.141930659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:29.218870729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:29.295412087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:29.371058544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:29.447323438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:29.524153453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:29.600611254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:29.67691759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:29.752923493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:29.829442898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:29.9058446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:29.982016176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:30.057789516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:30.135477208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:30.213567163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:30.290040959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:30.365772567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:30.443691152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:30.523763272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:30.600146663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:30.676272022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:30.753755638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:30.830024877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:30.905778887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:30.981634118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:31.063389725Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:31.139989666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:31.21626322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:31.304582252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:31.381670126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:31.457671183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:31.545179576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:31.621386661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:31.698532459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:31.783116518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:31.860562813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:31.936462425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:32.013152963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:32.090599283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:32.166303005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:32.242180177Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:32.319795628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:32.398169619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:32.474039047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:32.561588074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:32.637128106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:32.713397558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:32.798322751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:32.873936675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:32.95302402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:33.038734409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:33.116555689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:33.19241551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:33.269805821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:33.348437005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:33.424386015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:33.503428647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:33.579358552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:33.655414321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:33.731534701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:33.807781585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:33.890954924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:33.975763751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:34.053982906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:34.133967507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:34.21013662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:34.29290084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:34.378460553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:34.45702539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:34.533292397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:34.616246132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:34.693158585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:34.769023424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:34.844967723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:34.920795312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:34.998451776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:35.074469003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:35.153022409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:35.229377991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:35.305041468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:35.380441377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:35.456612308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:35.540612818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:35.616090844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:35.695579857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:35.78058321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:35.856457868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:35.932344558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:36.008685034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:36.084454271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:36.160715537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:36.239351662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:36.31855486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:36.394420903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:36.479746347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:36.562806731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:36.639925839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:36.717435146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:36.80694602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:36.882559344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:36.958408842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:37.041831356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:37.117777557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:37.193239762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:37.270847021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:37.348323935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:37.424127408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:37.500093611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:37.575443713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:37.653449491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:37.729512243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:37.814320946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:37.890949235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:37.966759973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:38.049707892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:38.125086982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:38.200643682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:38.285280401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:38.361112221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:38.437880896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:38.513492192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:38.588830383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:38.664783491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:38.741168399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:38.817444022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:38.893923944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:38.969349244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:39.050421399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:39.127723059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:39.20441854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:39.280839989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:39.356315334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:39.452896806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:39.528592805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:39.60427197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:39.680203886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:39.756229728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:39.832178285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:39.90902715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:39.987440683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:40.062550915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:40.138338592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:40.214593113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:40.290734283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:40.366574828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:40.442122779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:40.521456487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:40.598466828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:40.676199035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:40.753489072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:40.829115076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:40.908952589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:40.984764332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:41.069323012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:41.144677058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:41.219889464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:41.305404741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:41.382103153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:41.457993359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:41.541812697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:41.618507173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:41.694419204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:41.775710812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:41.851389869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:41.926750251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:42.002601446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:42.083246002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:42.160299501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:42.23526331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:42.31116791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:42.395750838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:42.470788348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:42.554721671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:42.630824714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:42.709524453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:42.785547172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:42.869390409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:42.94545217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:43.029363601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:43.10500226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:43.180780926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:43.266033454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:43.34759268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:43.432547783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:43.508174409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:43.584634651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:43.660433287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:43.736273846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:43.820028495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:43.896029543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:43.97243631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:44.049794872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:44.127904932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:44.203361302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:44.28127727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:44.361239853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:44.438215863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:44.52625021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:44.605448812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:44.688585275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:44.76519416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:44.846621244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:44.928453311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:45.015397097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:45.094328766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:45.171715962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:45.249197755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:45.325696035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:45.402428441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:45.484172752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:45.577171923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:45.653194208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:45.728881049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:45.815966277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:45.892426731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:45.969412592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:46.054383902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:46.129799233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:46.2052065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:46.290374651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:46.365701946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:46.441017272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:46.517549468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:46.604195048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:46.682721791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:46.758645856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:46.835231847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:46.910950268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:46.986471814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:47.067358144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:47.144711277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:47.221235531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:47.30691356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:47.383405172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:47.459190567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:47.542568624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:47.618501387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:47.697563003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:47.78181375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:47.857173744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:47.93297242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:48.009703437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:48.085439063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:48.162139192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:48.240391347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:48.318503046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:48.394850611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:48.470373553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:48.546406316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:48.622148343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:48.698771636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:48.781794561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:48.858399709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:48.935153314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:49.010917421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:49.088464537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:49.16470153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:49.241565919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:49.317927367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:49.394079363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:49.469631996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:49.545877693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:49.623330788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:49.699464863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:49.777137426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:49.854560343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:49.93071778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:50.0063236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:50.082128178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:50.158781893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:50.235586784Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:50.313356563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:50.389608718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:50.465587738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:50.550042957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:50.625937332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:50.70129318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:50.785297013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:50.876693207Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:50.952437045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:51.03572397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:51.111864882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:51.188608835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:51.26526584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:51.341303001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:51.419731276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:51.495541992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:51.571314146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:51.647185378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:51.723244941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:51.808977154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:51.884693273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:51.961289922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:52.047402986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:52.123485104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:52.199405516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:52.283672903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:52.362152502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:52.438322497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:52.517682947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:52.594022551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:52.670006199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:52.746051131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:52.822248776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:52.897750092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:52.974246442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:53.060415693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:53.13648526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:53.212306557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:53.298390041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:53.373882199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:53.450443762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:53.527146486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:53.604882836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:53.680879631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:53.757239071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:53.834231347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:53.909809526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:53.986804298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:54.067682647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:54.147694897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:54.225723834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:54.304913926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:54.381937397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:54.45803912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:54.534834259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:54.610318923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:54.686625841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:54.762306452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:54.840291291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:54.917674303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:54.993998727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:55.070103005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:55.147259374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:55.224729073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:55.300648892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:55.376407837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:55.45300267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:55.542066247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:55.617366798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:55.693692304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:55.774397163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:55.850442077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:55.926539986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:56.002679977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:56.077956777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:56.153842028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:56.229625225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:56.31555876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:56.391927334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:56.467980467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:56.551161877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:56.626339535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:56.709330887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:56.793943195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:56.873058869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:56.94896985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:57.032433866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:57.10837441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:57.18408022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:57.260516665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:57.336346226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:57.414058391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:57.49015696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:57.567806209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:57.643879176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:57.719355214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:57.803842516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:57.879737617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:57.958180192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:58.042427957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:58.118339502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:58.197912054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:58.283389006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:58.360204057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:58.436451813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:58.51308199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:58.58919265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:58.666281893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:58.741749316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:58.818008272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:58.904726319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:58.981844651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:59.057643097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:59.135243628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:59.211535188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:59.287687956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:59.363499649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:59.438808465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:59.514537049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:59.591347262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:59.667302483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:59.743161219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:59.820720531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:59.897088063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:28:59.976260938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:00.118663184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:00.204370504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:00.279805497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:00.355094946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:00.439567412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:00.516224363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:00.594050116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:00.674124412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:00.750360091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:00.826203012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:00.90224812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:00.978201255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:01.063768978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:01.139214782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:01.21830092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:01.304228918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:01.380187999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:01.456152137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:01.539370509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:01.615433948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:01.69141111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:01.769916448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:01.845641244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:01.92150112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:01.997739449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:02.07408405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:02.150098137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:02.226026299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:02.313684051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:02.391098121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:02.466754523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:02.551228672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:02.626941878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:02.702647147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:02.787322459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:02.864992415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:02.94067029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:03.018102632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:03.093926334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:03.169779253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:03.245808823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:03.324519024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:03.400738428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:03.479683778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:03.555386577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:03.631542938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:03.70740389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:03.783340111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:03.858661576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:03.935349199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:04.011625854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:04.087366249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:04.163291231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:04.240248463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:04.320135108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:04.39751198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:04.475332493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:04.551445037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:04.627191929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:04.704485532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:04.78105967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:04.858002053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:04.933963965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:05.011149209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:05.08683718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:05.1634653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:05.239193017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:05.316142786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:05.391688957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:05.466902021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:05.551893299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:05.628059185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:05.704776109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:05.789373413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:05.865151629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:05.941327179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:06.018048071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:06.095854618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:06.171702944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:06.247820629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:06.323876135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:06.400284684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:06.476350174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:06.561193469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:06.639662102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:06.715583328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:06.801198955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:06.877263613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:06.953106371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:07.036301955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:07.112993682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:07.192552579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:07.269760111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:07.345790457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:07.421744639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:07.497546077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:07.573780947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:07.650745937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:07.726158233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:07.812077966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:07.88939184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:07.965434251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:08.050575633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:08.127921823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:08.203937635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:08.292631853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:08.368730869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:08.446154056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:08.521929502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:08.599722501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:08.676696126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:08.753282946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:08.831915864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:08.907863096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:08.983905981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:09.059797398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:09.135738959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:09.211741581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:09.287890354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:09.365836188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:09.442903764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:09.519326537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:09.597477406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:09.673584961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:09.749464983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:09.825618077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:09.903892441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:09.979889494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:10.055469047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:10.131378889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:10.207697138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:10.284004859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:10.360259904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:10.453160296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:10.536488344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:10.612660473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:10.688656592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:10.765512791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:10.84168444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:10.917574313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:10.993478651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:11.069362022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:11.145137483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:11.222423748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:11.307867813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:11.383752048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:11.463166752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:11.546697973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:11.623529077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:11.699435041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:11.784282624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:11.860339509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:11.93565616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:12.01219339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:12.087939212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:12.163856275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:12.240279382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:12.319834056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:12.395659338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:12.472108591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:12.55711176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:12.63312678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:12.709198124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:12.794375767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:12.870383235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:12.946881386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:13.029635948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:13.105147927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:13.181225281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:13.257562522Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:13.33335506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:13.40913739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:13.487634623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:13.563499325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:13.640716519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:13.716613927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:13.79317694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:13.868897922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:13.944590839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:14.020470165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:14.095874228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:14.174846009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:14.251109416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:14.326915965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:14.404049788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:14.479687912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:14.558902875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:14.634610795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:14.713819485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:14.789815229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:14.865264319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:14.941381605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:15.017647923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:15.093394624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:15.170765638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:15.251394017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:15.330212888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:15.406157711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:15.4816195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:15.565612642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:15.643053932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:15.718526793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:15.80591734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:15.881682985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:15.958148221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:16.041800638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:16.117670603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:16.193524984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:16.270709134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:16.354275398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:16.430817273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:16.507323081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:16.585471253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:16.661572975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:16.737615942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:16.82060259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:16.901283382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:16.977039069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:17.060238109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:17.136838029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:17.212685107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:17.29829631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:17.373968403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:17.450813489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:17.534530187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:17.610473111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:17.686489511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:17.76279079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:17.838934333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:17.915497611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:17.996008692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:18.071883127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:18.148020327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:18.2245836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:18.31117053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:18.387187149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:18.462777503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:18.538415572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:18.614167536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:18.690246845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:18.766176611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:18.842857362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:18.918771894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:18.994604054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:19.071687382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:19.148245144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:19.224087507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:19.300078966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:19.375691109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:19.45309455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:19.528692131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:19.605051322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:19.682466156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:19.758624408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:19.834506485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:19.910668418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:19.988154007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:20.064382435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:20.140617294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:20.216815542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:20.293537468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:20.369406483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:20.446773212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:20.530230709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:20.606110348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:20.689210705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:20.765627558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:20.841787757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:20.917363059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:20.995211447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:21.071741709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:21.147633279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:21.239141293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:21.320422888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:21.396060685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:21.471502054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:21.555508791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:21.630914158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:21.70770309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:21.795917131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:21.87251882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:21.94796947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:22.031330697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:22.107247223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:22.182860277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:22.263446019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:22.339375474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:22.415186458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:22.497529961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:22.575202072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:22.651151432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:22.727243231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:22.815557143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:22.891047437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:22.967339632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:23.050581997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:23.12651055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:23.202290295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:23.287616452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:23.371025128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:23.447958344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:23.524298215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:23.600789295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:23.677941755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:23.754608365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:23.830791748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:23.906573924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:23.982276545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:24.058317292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:24.133694193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:24.209932422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:24.285980719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:24.361441145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:24.443152314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:24.519122207Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:24.59679853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:24.672553276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:24.758297882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:24.835762225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:24.912021735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:24.991956038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:25.067650103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:25.14382045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:25.22029363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:25.296073171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:25.372178875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:25.456025834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:25.542690292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:25.618591696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:25.694430633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:25.772333427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:25.848559585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:25.92604418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:26.001750341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:26.081210398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:26.156889257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:26.232777183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:26.317491735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:26.393172834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:26.468868845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:26.552133526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:26.630941996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:26.706674489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:26.792148059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:26.868186201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:26.944078448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:27.021368145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:27.097293187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:27.176233626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:27.252363864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:27.329857056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:27.405683245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:27.481567005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:27.568431493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:27.645119329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:27.723116132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:27.810600878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:27.88644598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:27.96292862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:28.047652092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:28.123637324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:28.199637629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:28.28789185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:28.363489989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:28.439493878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:28.515368256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:28.591344464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:28.66774543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:28.743790441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:28.821632319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:28.897542603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:28.974121371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:29.050250063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:29.126224761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:29.202431664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:29.278509599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:29.364286047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:29.439681385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:29.517156389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:29.59319125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:29.66916678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:29.745176296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:29.82114869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:29.898834521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:29.975622895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:30.051315782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:30.127682336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:30.204022872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:30.280807816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:30.357231045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:30.436470619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:30.516099334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:30.592882998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:30.668618157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:30.744500428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:30.821370113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:30.897158876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:30.976011132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:31.059934573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:31.135580186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:31.211448627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:31.297184356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:31.373157794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:31.45042788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:31.536246653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:31.612804795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:31.688672244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:31.765747375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:31.841266741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:31.917551588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:31.993300919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:32.072377497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:32.147997119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:32.223452988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:32.309004605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:32.384469978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:32.462529061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:32.545567069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:32.621256359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:32.697106777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:32.782068666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:32.858041363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:32.933727292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:33.010405755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:33.088418045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:33.164758917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:33.24031677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:33.320781833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:33.396915269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:33.472592713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:33.549045782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:33.627863588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:33.703750579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:33.780278404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:33.856087055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:33.932010976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:34.007409972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:34.085230598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:34.161973758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:34.239773007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:34.316211542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:34.392992048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:34.470172863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:34.545920161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:34.623442723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:34.704745681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:34.780595321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:34.856359355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:34.934262034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:35.010472236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:35.086106339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:35.162377659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:35.250536342Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:35.326358326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:35.401736799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:35.4775704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:35.566742065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:35.642096921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:35.717973244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:35.807783952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:35.886176603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:35.961651529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:36.047448769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:36.122867398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:36.198384049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:36.283223154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:36.36051862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:36.436170574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:36.512256375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:36.588731573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:36.664680087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:36.740061626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:36.821028587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:36.897022031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:36.972991025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:37.056935295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:37.132891836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:37.209016897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:37.294469374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:37.369999363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:37.447484594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:37.530116311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:37.608111489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:37.685958531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:37.762201072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:37.838318741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:37.914432218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:37.991873191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:38.069077858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:38.145004632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:38.221412807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:38.307792847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:38.383781928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:38.459755104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:38.53914312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:38.614665488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:38.690469503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:38.765908538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:38.841494557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:38.917257002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:38.993300486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:39.074112605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:39.149998635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:39.22598643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:39.302812095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:39.378907096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:39.456083243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:39.532003483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:39.609750413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:39.685996782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:39.763906249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:39.839406626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:39.915322129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:39.991455789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:40.067348182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:40.151059043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:40.226695454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:40.302225619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:40.377921682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:40.453804186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:40.537405024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:40.613108223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:40.695878905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:40.772754134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:40.847829843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:40.923312518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:41.000297033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:41.07627893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:41.152128627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:41.228862052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:41.315918429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:41.391469422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:41.466601577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:41.550567133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:41.626074508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:41.701662079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:41.789705837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:41.867771813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:41.942868862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:42.019679121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:42.095495595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:42.171296772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:42.248668081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:42.326765733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:42.4127592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:42.488564089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:42.570030081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:42.645928063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:42.721411783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:42.806178016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:42.885056574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:42.961154119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:43.04748456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:43.12773493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:43.203192819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:43.29584414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:43.372164987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:43.448148568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:43.523735681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:43.599397773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:43.674685541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:43.751306948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:43.828699853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:43.905081568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:43.980127371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:44.057100665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:44.132476305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:44.207941293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:44.284381278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:44.360663558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:44.442620892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:44.519064781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:44.595511134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:44.671590267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:44.748183411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:44.831386476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:44.911606054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:44.992099055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:45.085874743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:45.16422868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:45.253932182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:45.336971969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:45.413142845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:45.489812372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:45.579918296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:45.657319766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:45.733332458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:45.817121501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:45.892675992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:45.968148687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:46.051140468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:46.128094933Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:46.2039615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:46.288833347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:46.364871859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:46.440321123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:46.532202015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:46.607767574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:46.687446856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:46.765178962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:46.841060153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:46.917342583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:46.993321891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:47.070782971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:47.146710208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:47.226615576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:47.312854625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:47.388858346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:47.464444604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:47.547482459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:47.623659533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:47.70027263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:47.786572515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:47.863670214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:47.939535783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:48.016526852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:48.092372831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:48.168203449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:48.244462538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:48.324943899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:48.401256911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:48.47833854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:48.557566362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:48.633171049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:48.709600163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:48.785713964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:48.865242027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:48.942364969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:49.02077454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:49.096760873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:49.173692152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:49.249523949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:49.325788953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:49.404045167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:49.484873996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:49.561990598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:49.646236857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:49.722156146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:49.798085164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:49.875211558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:49.952396835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:50.028349053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:50.104531071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:50.180523223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:50.256531536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:50.332672752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:50.408743532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:50.489181072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:50.57015272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:50.646074276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:50.721415898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:50.805785997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:50.882324866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:50.95823519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:51.043686432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:51.119594479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:51.195733417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:51.273681444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:51.349374791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:51.425406428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:51.501454097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:51.579744382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:51.655604041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:51.731613053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:51.815567765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:51.891235798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:51.96660388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:52.049588426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:52.127973718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:52.203623985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:52.287873875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:52.365422898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:52.44358933Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:52.521136786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:52.602220972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:52.681917822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:52.758535436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:52.834620126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:52.915309028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:52.991241806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:53.069739292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:53.145735268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:53.224315444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:53.310346254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:53.386113354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:53.46232995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:53.538512848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:53.614491192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:53.690836307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:53.76864121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:53.844232877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:53.92054375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:53.996245119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:54.07230871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:54.148112863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:54.223676267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:54.299730545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:54.376081095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:54.453824774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:54.530074071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:54.606601878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:54.682587288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:54.758560858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:54.837309454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:54.913364212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:54.990355819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:55.169828941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:55.246461676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:55.322425672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:55.399577571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:55.480455009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:55.565677092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:55.641651009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:55.719426876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:55.81309782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:55.888947122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:55.965555536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:56.050830322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:56.129244618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:56.204684421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:56.2896469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:56.365278394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:56.441115978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:56.518127671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:56.594935418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:56.674182494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:56.751629346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:56.828209433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:56.903954501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:56.979478564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:57.062924064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:57.139562677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:57.214953736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:57.300065817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:57.376168498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:57.459453636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:57.543822638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:57.621250348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:57.697873984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:57.782560635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:57.859940823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:57.935800835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:58.01230984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:58.089101352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:58.166776398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:58.242368007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:58.3215527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:58.397627566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:58.473912939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:58.549344219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:58.625290758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:58.701779694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:58.777667926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:58.853422423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:58.929567853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:59.005038399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:59.081031239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:59.156976877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:59.241073822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:59.317238991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:59.393075407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:59.469240257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:59.545266923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:59.622082399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:59.698151723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:59.776140476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:59.852012798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:29:59.929392719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:00.014566007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:00.09014154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:00.284388843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:00.378673226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:00.457865653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:00.543838081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:00.619542134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:00.698264775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:00.795269301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:00.871464514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:00.953743726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:01.03983651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:01.118665584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:01.225825353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:01.328758725Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:01.413623282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:01.49637384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:01.58765934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:01.667086173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:01.778192804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:01.857282531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:01.944552302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:02.022456014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:02.098694068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:02.174320505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:02.250415927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:02.326093248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:02.401548348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:02.477032123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:02.563959053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:02.639732218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:02.716405526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:02.806065368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:02.881679228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:02.960021072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:03.042811688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:03.118107319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:03.196043792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:03.274124944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:03.352932726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:03.428975436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:03.504404258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:03.581091866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:03.656891683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:03.750731543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:03.829964884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:03.913007478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:03.988812832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:04.064902196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:04.140408745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:04.216570976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:04.292280608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:04.369058391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:04.448940655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:04.539691325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:04.615681547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:04.691635351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:04.768131456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:04.846949569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:04.925485555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:05.002613084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:05.08134466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:05.157992191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:05.234169073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:05.310503692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:05.386367983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:05.462323766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:05.551331682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:05.627112801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:05.70326933Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:05.79796775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:05.874053972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:05.952376374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:06.035258915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:06.112232633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:06.18797592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:06.266822856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:06.34382128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:06.419506132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:06.496002514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:06.572506129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:06.651629271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:06.732951695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:06.817582899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:06.903769383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:06.981656173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:07.094775119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:07.212884499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:07.300243582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:07.377236401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:07.454758463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:07.539507715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:07.62200613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:07.697967823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:07.781003163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:07.856969304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:07.940569536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:08.024481208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:08.107945812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:08.184332898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:08.261640767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:08.346109935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:08.423148639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:08.498701825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:08.582300388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:08.657855175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:08.733394857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:08.850355433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:08.927859985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:09.007192438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:09.083598464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:09.161535609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:09.243192562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:09.319822983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:09.429905052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:09.508923949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:09.589206399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:09.669951976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:09.746525275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:09.822286083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:09.902560629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:09.978915004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:10.0564503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:10.132593235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:10.209402892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:10.288778602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:10.364972996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:10.442051275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:10.51812595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:10.619451208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:10.694881242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:10.772389688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:10.848499501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:10.924417688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:11.000416712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:11.076730018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:11.158351247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:11.233976166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:11.32027021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:11.397729304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:11.473807623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:11.563706653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:11.639298482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:11.717950309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:11.815376383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:11.898300718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:11.976218716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:12.08145293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:12.16729133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:12.244331805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:12.328764948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:12.406775137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:12.484238865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:12.569199555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:12.645097188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:12.72411242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:12.809748985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:12.893798588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:12.972232671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:13.077581285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:13.153138254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:13.234416414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:13.396936826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:13.47483206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:13.555960068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:13.631555503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:13.706803241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:13.787834539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:13.864736314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:13.941917815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:14.019332126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:14.109160767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:14.186201488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:14.274687595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:14.423243057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:14.50042452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:14.576774805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:14.653759491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:14.7416464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:14.818001453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:14.895894569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:14.972113104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:15.048351476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:15.127412327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:15.204983085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:15.281771532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:15.358260315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:15.433837243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:15.521404194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:15.5972476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:15.673616537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:15.749598062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:15.832267385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:15.909507919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:15.987148313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:16.069984393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:16.146205733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:16.222778099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:16.311967911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:16.403810403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:16.486452551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:16.570194468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:16.645542388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:16.721092174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:16.806146958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:16.881743402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:16.961149097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:17.044473614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:17.119679185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:17.195231655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:17.277878246Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:17.35325973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:17.428831048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:17.513833632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:17.591730733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:17.667653269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:17.744254911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:17.823991402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:17.902765475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:17.978730574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:18.064531562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:18.14027994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:18.215684428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:18.301357505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:18.376871823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:18.452589607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:18.528030577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:18.606270954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:18.684266967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:18.76015308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:18.836037945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:18.911610154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:18.988800973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:19.064592869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:19.140578566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:19.217890251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:19.294246431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:19.420091341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:19.514165064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:19.589783062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:19.678582788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:19.754449343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:19.829969992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:19.905664634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:19.981239366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:20.057249221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:20.132904016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:20.212728463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:20.288814512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:20.365553811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:20.442475678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:20.524134971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:20.600415942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:20.676771317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:20.758028125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:20.833752299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:20.90994133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:20.98534792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:21.068329004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:21.202262277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:21.287552405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:21.364994421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:21.442097637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:21.522865711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:21.598261512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:21.676988042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:21.754303173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:21.835142962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:21.911857934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:21.987468018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:22.068897529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:22.145621137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:22.221230063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:22.306462263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:22.381971024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:22.472842742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:22.557152398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:22.633976907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:22.720409839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:22.805651831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:22.881834771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:22.958023823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:23.064548715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:23.140815462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:23.21646685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:23.302109208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:23.378123463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:23.453704671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:23.529238805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:23.608176407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:23.684960301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:23.76213663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:23.842227763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:23.91866079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:23.994345236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:24.070070767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:24.153044025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:24.230947426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:24.309782234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:24.385961963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:24.462318502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:24.54477743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:24.623677265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:24.708046433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:24.785240966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:24.861149482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:24.93678816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:25.013665877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:25.090049132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:25.167274637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:25.248765927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:25.326350714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:25.402122226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:25.478576621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:25.60589618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:25.683535914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:25.760170894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:25.837053438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:25.913090947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:25.988889085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:26.070701698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:26.176725453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:26.281615646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:26.35799672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:26.435786377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:26.511940303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:26.58774906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:26.663474869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:26.73932766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:26.822022621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:26.897950552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:26.978532574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:27.062779705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:27.1447576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:27.220348965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:27.305555151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:27.38119759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:27.459313402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:27.545772131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:27.622179666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:27.697418629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:27.777816636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:27.855509899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:27.931152915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:28.007707208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:28.091777267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:28.168508173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:28.247143334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:28.330075448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:28.406211443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:28.483390115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:28.578391445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:28.65583429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:28.73257278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:28.810864756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:28.886901963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:28.968111462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:29.044790393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:29.120478841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:29.198042136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:29.274430683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:29.359023323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:29.435510595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:29.511810178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:29.58904616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:29.684884997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:29.765078152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:29.840993907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:29.923989443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:30.000108889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:30.075774067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:30.152542596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:30.229381977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:30.305886109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:30.3845948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:30.461152374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:30.543658504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:30.619437767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:30.695390288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:30.773980253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:30.850842034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:30.930746561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:31.008610985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:31.084847067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:31.176245477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:31.253315745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:31.392210298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:31.468628981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:31.565720733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:31.645675882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:31.721710673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:31.809997535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:31.912035744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:32.021045917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:32.104361068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:32.201265573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:32.341413364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:32.420037113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:32.495678791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:32.584352323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:32.662521457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:32.744019205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:32.83102907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:32.910022341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:32.98628181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:33.067200933Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:33.143475215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:33.222957177Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:33.309499301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:33.387227511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:33.463266037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:33.547396872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:33.623304799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:33.728155871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:33.80633028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:33.952497435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:34.041152366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:34.174168007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:34.26673801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:34.345715974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:34.421962218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:34.498328947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:34.580792909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:34.689731314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:34.770646111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:34.850544057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:34.939235978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:35.055624576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:35.131828605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:35.209815154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:35.28712391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:35.366379674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:35.443554471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:35.525655017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:35.646207468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:35.723279763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:35.824467887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:35.901131842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:35.977734578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:36.088006638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:36.164673116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:36.303964285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:36.383868524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:36.461368516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:36.604330812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:36.694844573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:36.832505292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:36.909581615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:36.995988835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:37.084313201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:37.189339391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:37.265943141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:37.350218794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:37.434489006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:37.51177183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:37.600595837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:37.734559339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:37.818413179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:37.894271356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:37.969990966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:38.063872245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:38.145071483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:38.220881749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:38.353551322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:38.430949667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:38.541504605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:38.784814817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:38.860584024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:38.937463112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:39.033563504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:39.326361151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:39.410404172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:39.517626042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:39.704426743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:39.84320906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:39.925882446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:40.047424479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:40.14521381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:40.25053305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:40.326893349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:40.416654441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:40.638693999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:40.782940993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:40.861069605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:40.988774787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:41.079511987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:41.155584075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:41.235431391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:41.319864821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:41.403754609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:41.525752236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:41.60680582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:41.687182281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:41.921246996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:42.070461295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:42.165124347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:42.240560335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:42.323748803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:42.400305518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:42.476253819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:42.560791122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:42.637029454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:42.713023037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:42.809991931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:42.916467054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:43.002744667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:43.099934909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:43.178750099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:43.254630073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:43.357115232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:43.444523679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:43.531712723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:43.622765286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:43.701462935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:43.785226625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:43.868919849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:43.947872166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:44.024482477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:44.101218968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:44.180571524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:44.279190758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:44.357971926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:44.437708117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:44.538775856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:44.632703307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:44.708738803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:44.787947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:44.863690801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:44.941086397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:45.030282572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:45.107611951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:45.183621361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:45.264896311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:45.345603808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:45.424786142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:45.507227261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:45.587648697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:45.677128787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:45.76996789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:45.851260728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:45.930811721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:46.023724267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:46.101660103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:46.220810736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:46.308151483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:46.385097318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:46.462481255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:46.551302107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:46.667566902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:46.746657546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:46.825482802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:46.903800289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:46.982674667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:47.06941554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:47.146811313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:47.222538716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:47.310769261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:47.388351602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:47.464319529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:47.54767761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:47.635945597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:47.713128976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:47.797478434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:47.873022435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:47.949288968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:48.033916326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:48.10975285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:48.186414854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:48.262537119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:48.338563795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:48.415953995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:48.491956318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:48.57689908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:48.659966934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:48.738698927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:48.814587805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:48.890538542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:48.96636348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:49.046821731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:49.12274923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:49.200125792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:49.279541718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:49.356762849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:49.432605159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:49.508302055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:49.593260428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:49.668924682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:49.901005277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:50.299847471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:50.42628819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:50.503532517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:50.584229141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:50.661028677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:50.736693919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:50.824367844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:50.905520682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:50.980974841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:51.064962725Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:51.14100286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:51.216865162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:51.301497398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:51.377930256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:51.459345533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:51.545114496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:51.621658943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:51.858881361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:51.938147478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:52.017535263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:52.101208086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:52.210247748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:52.322872737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:52.404385998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:52.480983756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:52.571813952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:52.679263552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:52.755327396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:52.837566708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:52.913907845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:52.99004638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:53.281636894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:53.359223622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:53.438411165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:53.536686999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:53.821326068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:53.904734745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:54.003261343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:54.113121384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:54.199681185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:54.2781468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:54.442947277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:54.658877765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:55.155181487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:55.232176753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:55.309798834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:55.394530285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:55.585618815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:55.666037832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:55.75650585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:55.834516237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:55.97699773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:56.138051062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:56.240070356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:56.3299569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:56.409335317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:56.496798064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:56.952734332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:57.059153772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:57.205118424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:57.296705461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:57.383795288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:57.775687364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:57.854880647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:57.936319032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:58.098511634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:58.366191073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:58.445170101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:58.53938846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:58.88272811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:58.961555483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:59.162728809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:59.392633506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:59.538793958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:30:59.952951735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:00.118324726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:00.401283559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:00.682731246Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:00.760397209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:00.835866778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:01.279191876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:01.356426101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:01.432278212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:01.511424338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:01.701597936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:01.81776249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:02.317998402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:02.491607318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:02.573054862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:02.788484803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:03.309788997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:03.385716462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:03.620837419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:03.733675462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:03.816663459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:03.896467815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:03.978521335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:04.057563699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:04.146769974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:04.321209437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:04.398927832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:05.491517192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:05.590948593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:05.737942183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:05.847710177Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:05.926727349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:06.030625171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:06.110238431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:06.189238317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:06.53187143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:07.150783422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:07.762262261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:07.868477591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:07.959842641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:08.092583717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:08.944411367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:09.023804542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:09.100218594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:09.23396438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:09.418428909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:09.538706499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:09.968964633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:10.249984931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:10.326375426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:10.412015995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:10.706653709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:10.941950222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:11.506507993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:12.26566331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:12.390129269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:12.786917156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:13.006164301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:13.564400931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:13.962219883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:14.882225699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:14.960213339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:15.119063118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:15.287657004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:15.685830902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:15.80399622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:16.128295661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:16.253467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:16.370476416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:17.605112479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:17.697646074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:17.901373059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:17.980160883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:18.439578022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:18.642004101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:19.029542704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:19.22661959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:19.304693836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:19.486586102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:19.827715324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:19.926925127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:20.007550181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:20.082950983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:20.380142274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:20.478057866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:20.670624769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:21.058263553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:21.169533784Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:21.502303628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:21.758112121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:21.933665155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:22.720479248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:22.812612029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:23.294809216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:23.521082852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:23.602440945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:23.682409309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:23.759954199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:23.838087212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:23.915118958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:24.014882139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:24.099422745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:24.188772728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:24.273400986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:24.355205912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:24.440781254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:24.530462069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:24.613694165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:24.689643904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:24.985628412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:25.208649614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:25.316631537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:25.426385799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:25.516371039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:25.599221352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:26.324515218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:26.410404965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:26.495883525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:26.628267223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:26.965903886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:27.109447365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:27.221153961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:27.308053862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:27.387722577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:27.486642496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:27.577066338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:27.659672439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:27.736226096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:27.829668031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:27.911303366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:28.012339224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:28.097644261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:28.174760853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:28.250640842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:28.33075431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:28.453328703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:28.582885598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:28.662555973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:28.73949518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:28.8172975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:28.893297399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:28.973310414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:29.210482944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:29.306168812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:29.445405415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:29.621990831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:29.741483858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:29.900466629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:30.043651318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:30.283075041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:30.382752994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:31.964147112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:32.064746026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:32.20967983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:32.339986713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:32.428100406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:32.544824227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:33.104643693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:33.210635746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:33.322772052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:33.501814021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:33.636598257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:33.713262997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:33.831799888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:33.910294569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:34.004755174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:34.798433001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:35.0829216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:35.210440909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:35.30526312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:35.382672078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:35.460746091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:35.545445722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:35.625917733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:35.813926017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:36.409789213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:36.486814021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:36.591593199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:36.697689654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:36.775309497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:36.85293046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:36.929618772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:37.015972138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:37.098579984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:37.176243888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:37.255710276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:37.601907632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:37.745658459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:37.826476077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:37.911448959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:38.198892296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:38.281364386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:38.357631549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:38.540121274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:38.78580316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:38.920769862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:39.156519154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:39.383985659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:39.478586206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:39.571650043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:39.648731064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:39.836361207Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:39.92694477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:40.04366323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:40.178888361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:40.275373918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:40.354471251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:40.439921613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:40.516046361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:40.806653165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:40.882037848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:40.995444215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:41.08412032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:41.160655579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:41.310821229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:41.3947583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:41.480352407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:41.603308582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:41.693745984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:42.015233069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:42.200778221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:42.635646617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:42.710891989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:42.953952899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:43.743935592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:43.853468066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:44.017849901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:44.09671895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:44.438934546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:44.848879641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:44.941772276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:46.109039254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:46.288239146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:46.384039391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:46.472562792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:46.884647042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:47.309907685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:47.420574779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:47.503920339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:47.588163187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:47.696117325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:47.976390103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:48.084029406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:48.17485175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:48.275498509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:48.894746995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:48.973410993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:49.12578234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:49.221921208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:49.302777334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:49.393730494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:49.481568377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:49.558310779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:52.209873314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:52.419112107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:52.495608118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:53.787774786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:54.909199825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:55.05552474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:55.171265453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:55.675022821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:56.268437245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:56.497875143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:56.722899593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:56.934743386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:57.371547894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:31:57.718571939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:01.262842408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:01.608461066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:02.077454498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:02.504654933Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:02.775608789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:06.400631703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:06.698562895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:08.70567096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:09.038741247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:09.82787653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:10.97307726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:11.109846038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:14.17440868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:14.324150967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:14.481367119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:14.562660657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:14.707407107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:15.3237763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:15.406798582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:16.015077514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:16.102281672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:16.182861122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:16.261096437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:16.341892985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:16.418862645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:16.876437472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:16.965305383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:17.079484101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:17.990276683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:18.641495741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:18.897613482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:20.336605568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:20.559789872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:20.673274619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:20.972295844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:21.766934003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:21.862558506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:21.954282391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:22.08710759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:22.167651557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:22.244729101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:22.334840431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:22.420473069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:22.506718085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:22.583727499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:22.850910694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:22.940145505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:23.126759669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:23.310857464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:23.699430647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:23.794898238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:23.890135738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:23.986404612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:24.086075102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:24.169286921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:24.254018135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:24.331394148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:24.408354783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:24.488128564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:24.608850179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:24.922844506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:25.050188199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:25.969114258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:26.065150276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:26.200769966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:26.553467416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:26.705600624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:27.374482942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:27.573996088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:28.200665826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:29.013292185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:29.129738735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:31.161404978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:31.524820849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:42.958570863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:43.056835374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:43.489294286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:43.661998254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:44.126481565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:45.794818819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:47.33623759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:47.696222492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:47.776043382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:47.87726598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:47.965022311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:48.081408236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:48.215779626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:48.308299642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:48.384572026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:48.46124305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:48.606749087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:48.713485482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:48.796855094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:48.879785744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:48.966595406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:49.04398902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:49.128931206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:49.205952258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:49.561190748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:49.691573322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:49.794927296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:49.961680049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:50.066536708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:50.207340292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:50.284543011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:50.513211878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:51.482160621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:51.592402972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:51.672547251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:51.776392756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:51.985300744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:52.453792439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:53.877062019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:55.509390232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:59.462402695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:59.566573612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:59.717179784Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:32:59.87825753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:00.025716337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:00.176693557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:00.269191597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:00.351501629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:00.428855516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:00.528247925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:00.604613452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:00.680468941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:00.756823107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:00.836504196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:00.913015521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:00.991287111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:01.073260261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:01.149118243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:01.229277684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:01.315675178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:01.399765951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:01.479935697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:01.576276869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:01.652184677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:01.734371979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:01.820263755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:01.895849406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:01.972390328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:02.057102789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:02.133695325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:02.209518358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:02.314110718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:02.427258858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:02.515757971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:02.603482076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:02.694542896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:02.842827061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:02.922652181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:03.001112667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:03.080492773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:03.16968279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:03.258352338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:03.339937463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:03.427634906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:03.814448227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:03.926905358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:04.065335918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:04.249500121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:04.468628946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:05.759342716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:05.869133165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:05.987009325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:06.093375499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:06.197424488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:06.312283366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:06.433267394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:06.550755853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:06.645203259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:06.750802617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:06.828601813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:06.919492336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:07.081776282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:07.193209156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:07.271448687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:07.348129977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:07.445838058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:07.531600428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:07.609888633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:07.690048883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:07.771761389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:07.848121386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:07.926037671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:08.005778768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:08.083435102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:08.188045257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:08.271336609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:08.352366875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:08.429237769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:08.515074666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:08.591187865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:08.689510399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:08.772905308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:08.855501079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:08.942574571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:09.026224337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:09.137390245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:09.214355092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:09.293531549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:09.369980214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:09.448837747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:09.528895233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:09.621653949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:09.703171303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:09.792860324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:09.869311261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:09.945339748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:10.031618802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:10.108753828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:10.185461796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:10.264938167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:10.342812615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:10.422577317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:10.51228451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:10.604095182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:10.694251418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:10.771955747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:10.855518558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:10.932019733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:11.011422692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:11.090484674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:11.166590918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:11.245279668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:11.326373285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:11.402766357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:11.479635448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:11.56603546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:11.644304257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:11.728971941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:11.814628275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:11.890384328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:11.96906063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:12.073222491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:12.150695412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:12.227900257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:12.317283268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:12.39485376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:12.47125102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:12.554400014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:12.629719758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:12.705807053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:12.79241075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:12.871168043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:12.947829986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:13.034221928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:13.116961526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:13.194090108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:13.271382153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:13.390134561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:13.468575773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:13.556245046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:13.637133751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:13.717776494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:13.793796583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:13.88177678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:13.990034803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:14.097433139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:14.21859588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:14.294878312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:14.372318424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:14.454498922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:14.533630272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:14.625436606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:14.708250634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:14.784286176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:14.870387124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:14.948501151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:15.026022097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:15.104638542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:15.181135443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:15.257906595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:15.335077252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:15.412298535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:15.488361946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:15.570373506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:15.650697125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:15.726353543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:15.812957323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:15.888967453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:15.968694759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:16.08761039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:16.165461711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:16.24385347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:16.334680748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:16.411800487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:16.487674287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:16.571759208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:16.65261094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:16.731289943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:16.821533005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:16.89699082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:16.974095006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:17.05992342Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:17.136361783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:17.214599229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:17.301031058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:17.376649996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:17.453397172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:17.5413546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:17.624238315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:17.700098991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:17.777394926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:17.853388343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:17.929620907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:18.005323496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:18.082464029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:18.158276123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:18.235393807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:18.322369814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:18.398371325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:18.475106945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:18.555706371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:18.639848822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:18.717855023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:18.793623595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:18.869572111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:18.951876375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:19.030399075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:19.106570125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:19.183995402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:19.260358939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:19.338768992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:19.414598172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:19.490048584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:19.571685809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:19.647413064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:19.727650104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:19.803174023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:19.878882238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:19.954534802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:20.030840384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:20.10955739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:20.197291468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:20.283580879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:20.391833427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:20.472777852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:20.558287199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:20.64129542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:20.718521773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:20.805296644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:20.885847133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:20.964138297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:21.049672731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:21.130220688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:21.205931424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:21.291936243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:21.370004131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:21.448283388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:21.525025557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:21.601755982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:21.677539841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:21.753126764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:21.828631795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:21.904468584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:21.982486645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:22.066565336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:22.142374504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:22.217995632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:22.3029309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:22.378549468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:22.455333268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:22.541373189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:22.617046672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:22.692402925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:22.768505353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:22.84393409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:22.919880896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:22.997325523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:23.076540458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:23.153339743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:23.229530107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:23.31679065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:23.396822258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:23.47595255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:23.553186956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:23.631157777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:23.708224273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:23.784621333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:23.860482404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:23.936076776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:24.039745184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:24.117538618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:24.19706137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:24.272913669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:24.351001579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:24.426795731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:24.529206517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:24.607938549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:24.68551255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:24.762107439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:24.841039575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:24.917212079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:24.997109598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:25.073637345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:25.150757372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:25.229172491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:25.306572786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:25.382569983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:25.459603926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:25.543380383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:25.620618015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:25.6962335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:25.772355407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:25.84884568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:25.924415852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:26.001786673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:26.077404907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:26.153181004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:26.234679221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:26.320245827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:26.399899041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:26.475426199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:26.574480104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:26.649920827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:26.725588983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:26.810890586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:26.886224553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:26.963269949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:27.047436912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:27.123496697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:27.199810156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:27.277562105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:27.353678692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:27.429478147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:27.505327939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:27.580799892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:27.65679561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:27.734405761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:27.820013613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:27.895624548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:27.972755288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:28.058954936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:28.134372132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:28.21214811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:28.29676635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:28.373733304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:28.451295354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:28.528019642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:28.60533317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:28.681012104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:28.756501078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:28.832318705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:28.907977702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:28.983916039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:29.066588437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:29.143367188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:29.398821319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:29.474369428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:29.552174012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:29.62842071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:29.704935578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:29.781504912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:29.857041885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:29.933293414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:30.010179049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:30.085733331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:30.162217314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:30.238871064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:30.317036236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:30.392603542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:30.467894453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:30.55248574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:30.642338871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:30.717751643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:30.803281272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:30.878920709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:30.954533777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:31.037899029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:31.113342967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:31.188830842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:31.2650519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:31.340471485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:31.416563257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:31.493131432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:31.574525594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:31.649951675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:31.725730123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:31.810902581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:31.886458331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:31.963932943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:32.046041852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:32.122470658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:32.198107496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:32.27527214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:32.351258912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:32.426867014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:32.50311162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:32.578328666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:32.654135815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:32.729856816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:32.815528491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:32.891453181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:32.966927388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:33.054018382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:33.131300403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:33.206851346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:33.291640901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:33.368334259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:33.444838168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:33.52054435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:33.602403259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:33.680063663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:33.758215767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:33.84032723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:33.916318704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:33.994453943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:34.070533065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:34.147970096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:34.228413073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:34.304431712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:34.381140298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:34.458517903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:34.53438988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:34.61003708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:34.689071104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:34.769192403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:34.846286541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:34.922429697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:34.998202598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:35.076607569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:35.155709048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:35.23468297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:35.310665604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:35.386572203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:35.462377774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:35.546410362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:35.623776284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:35.699751205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:35.780490414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:35.85627384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:35.93201208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:36.008523087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:36.084151655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:36.159781887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:36.236058481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:36.324610256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:36.402751661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:36.478206046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:36.562947267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:36.65111157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:36.731444487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:36.816215214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:36.894415277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:36.969684471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:37.053111877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:37.128558675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:37.204674587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:37.289468927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:37.365079219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:37.449530249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:37.525696884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:37.601360362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:37.677919524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:37.758100079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:37.838154549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:37.925448957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:38.041293434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:38.117284122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:38.192794823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:38.268718884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:38.346100828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:38.422108252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:38.49880188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:38.575806177Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:38.652666051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:38.729209977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:38.804889517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:38.880506973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:38.958863452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:39.038900988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:39.126420485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:39.201975344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:39.277433815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:39.353038564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:39.428840665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:39.504350755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:39.583577536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:39.658938148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:39.735370098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:39.81225525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:39.887758683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:39.963189985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:40.038405437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:40.115626759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:40.191073226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:40.266412137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:40.341616963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:40.418147921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:40.493919682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:40.57436622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:40.658214335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:40.733356438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:40.817992424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:40.893109118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:40.968608388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:41.052792482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:41.128729717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:41.206463472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:41.290630572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:41.365929862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:41.4412328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:41.516904617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:41.593616635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:41.668950551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:41.760803429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:41.835881654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:41.911164559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:41.986229152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:42.071217529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:42.146204612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:42.221588542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:42.308735724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:42.384623802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:42.460824885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:42.543909665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:42.619619112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:42.694654453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:42.770773388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:42.854052576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:42.929245171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:43.008014163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:43.084421299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:43.160081428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:43.237135278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:43.322110754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:43.401031205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:43.476588195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:43.552534032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:43.629292605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:43.705097188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:43.783793183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:43.861276713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:43.962938357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:44.054359495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:44.133526065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:44.209546302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:44.285921336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:44.361717148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:44.440997994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:44.569071819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:44.646909952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:44.733562547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:44.81200704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:44.900946062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:44.978793283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:45.058336697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:45.138263709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:45.214243557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:45.295232179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:45.371953016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:45.451124894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:45.528925102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:45.605496557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:45.682293621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:45.758733391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:45.840427674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:45.917594832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:45.996235234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:46.078415836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:46.154080084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:46.235580755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:46.323288072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:46.398705782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:46.475347252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:46.560022673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:46.637390701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:46.713297806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:46.799951737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:46.876069635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:46.951922722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:47.033916115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:47.109281756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:47.18548167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:47.261233437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:47.345948632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:47.421622029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:47.500413181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:47.576828463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:47.65305049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:47.728438307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:47.815140173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:47.89265553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:47.974255306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:48.081003593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:48.165170923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:48.242528991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:48.325462992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:48.40096057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:48.48575874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:48.564509471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:48.640137167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:48.717776558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:48.793597029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:48.885532442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:48.961242445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:49.039099987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:49.114710622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:49.191454935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:49.266884763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:49.343514479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:49.420902529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:49.499265369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:49.578126021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:49.667826109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:49.743930332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:49.826200111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:49.902288461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:49.978053055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:50.054568556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:50.129930379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:50.206676288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:50.282224805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:50.357768139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:50.433549594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:50.510731104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:50.588903853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:50.667576558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:50.742786567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:50.824892655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:50.900175691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:50.97668271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:51.060632805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:51.137941453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:51.213438958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:51.298488167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:51.374090603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:51.449733873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:51.525828297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:51.601355531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:51.679599256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:51.755287583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:51.830557015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:51.906263968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:51.9818593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:52.065213335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:52.143426463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:52.219924484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:52.304869109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:52.380259406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:52.45557866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:52.5380645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:52.613408139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:52.691605907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:52.768450053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:52.844904616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:52.92026672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:52.995676473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:53.075293206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:53.153430903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:53.228897104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:53.315526271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:53.39089858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:53.466315275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:53.542071215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:53.617713486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:53.693210632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:53.773431324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:53.858433867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:53.935144309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:54.012729088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:54.088759724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:54.165197607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:54.240919527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:54.317222877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:54.394851879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:54.470841233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:54.55027485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:54.626443795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:54.704066493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:54.783570225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:54.859649726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:54.942019619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:55.018668486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:55.097644962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:55.173756813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:55.250626454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:55.330910981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:55.406507676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:55.484116995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:55.569670144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:55.648566745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:55.725155703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:55.81073775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:55.886531925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:55.961919204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:56.049020189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:56.124348742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:56.200495439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:56.281187627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:56.356541653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:56.43185875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:56.50766489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:56.586232994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:56.661892857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:56.737246339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:56.82241627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:56.897688789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:56.973059072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:57.057033082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:57.136373725Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:57.212670729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:57.29660096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:57.371911141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:57.447678748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:57.524195793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:57.600453467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:57.678416041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:57.753851731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:57.829160792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:57.905147704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:57.980448445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:58.063504719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:58.138874931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:58.21728027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:58.310018458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:58.38661307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:58.462771154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:58.538416289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:58.613942315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:58.689349649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:58.76912301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:58.844678765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:58.921654928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:58.999534487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:59.0754019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:59.152433614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:59.229641719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:59.306908738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:59.382541421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:59.458624618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:59.534158354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:59.609702746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:59.687537563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:59.763204712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:59.840014721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:59.916184418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:33:59.993053021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:00.069183577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:00.145661859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:00.222498394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:00.298619829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:00.375100702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:00.450288725Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:00.527221936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:00.602756116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:00.684458473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:00.762355401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:00.838305438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:00.914242514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:00.989652049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:01.07229332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:01.147989391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:01.224828515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:01.311044581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:01.388514929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:01.464421889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:01.546811085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:01.622222953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:01.698396419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:01.774622943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:01.850091069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:01.92812976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:02.004298394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:02.080173573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:02.155738788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:02.240680816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:02.331740586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:02.407326986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:02.489643088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:02.572709523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:02.648034697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:02.725226599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:02.810681735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:02.88603939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:02.961836774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:03.047420681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:03.122682745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:03.198131665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:03.274088476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:03.349705497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:03.424964521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:03.500614504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:03.579975191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:03.655631671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:03.731475357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:03.809783716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:03.886903708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:03.963266294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:04.041763107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:04.120434676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:04.19635209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:04.274761505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:04.350612485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:04.426580205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:04.504681992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:04.590027676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:04.666596988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:04.744320904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:04.820362163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:04.896205142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:04.972743957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:05.076967844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:05.152939561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:05.230883578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:05.307494136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:05.383796874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:05.460226337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:05.543660199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:05.619762738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:05.699165884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:05.785733692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:05.861472888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:05.938351584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:06.015020032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:06.090383338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:06.166721594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:06.242318093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:06.330041175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:06.405692172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:06.481292831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:06.565300441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:06.640723013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:06.716099056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:06.800252463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:06.876782118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:06.953091733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:07.034180764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:07.109533379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:07.185367516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:07.261313913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:07.336737955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:07.417321076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:07.492758942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:07.573628666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:07.649251243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:07.725100485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:07.810430574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:07.88592505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:07.963565049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:08.046478083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:08.12173773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:08.197638075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:08.273953539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:08.349594898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:08.425078874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:08.501270814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:08.577265594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:08.653774474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:08.729079756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:08.804569172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:08.880193666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:08.955721868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:09.032526599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:09.110921053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:09.186459236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:09.262092527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:09.338808292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:09.416115471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:09.492685215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:09.568726425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:09.646498071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:09.727063617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:09.807580616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:09.887315666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:09.962870042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:10.038506979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:10.116103767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:10.19171811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:10.267428233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:10.342917419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:10.418533234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:10.493812364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:10.576322077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:10.654068151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:10.729690686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:10.816257388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:10.891951286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:10.967279762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:11.050787848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:11.126251622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:11.201579359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:11.278400689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:11.353979124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:11.429828833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:11.505706031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:11.581495417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:11.657308485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:11.733448029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:11.819138597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:11.894486015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:11.970331788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:12.053322762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:12.129366971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:12.207991632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:12.291668519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:12.368866085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:12.445648306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:12.521551646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:12.597990622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:12.67544423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:12.757299511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:12.832754194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:12.90811396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:12.983473695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:13.069318439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:13.145114412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:13.220477312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:13.308162413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:13.395105247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:13.470635545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:13.546162579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:13.621554632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:13.702130212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:13.782724898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:13.874524366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:13.950145676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:14.027575886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:14.10837384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:14.19257458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:14.268270321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:14.346855486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:14.425779863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:14.502642978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:14.578705261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:14.654373737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:14.731306614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:14.809382223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:14.885014602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:14.963339597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:15.040491457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:15.149139788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:15.229006758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:15.317665554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:15.434191276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:15.530881517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:15.60885907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:15.68573015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:15.761707147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:15.837409765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:15.913457581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:16.00924097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:16.09444251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:16.178581929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:16.25546667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:16.330889946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:16.406516079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:16.482106978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:16.565949457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:16.646024912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:16.723416296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:16.809527919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:16.99457348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:17.098518454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:17.180196399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:17.255687099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:17.331308461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:17.408255472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:17.48368089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:17.567809169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:17.646525144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:17.722135977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:17.809025194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:17.886359516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:17.973467206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:18.057373138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:18.133104932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:18.208585933Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:18.295151069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:18.370585092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:18.446197874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:18.522289041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:18.597843389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:18.674144485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:18.750372714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:18.826401959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:18.902104856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:18.97781777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:19.054870124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:19.130754465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:19.206466159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:19.281945461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:19.400646574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:19.476347772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:19.555736727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:19.631429636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:19.707835821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:19.783599517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:19.859100579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:19.936584341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:20.012138205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:20.087554845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:20.164252494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:20.239781266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:20.315474396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:20.390622514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:20.466559045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:20.552531896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:20.631611652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:20.711829211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:20.804303526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:20.879658659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:20.954887004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:21.037160224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:21.112611998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:21.187841268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:21.26655643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:21.34184855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:21.417214945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:21.492613021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:21.574529682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:21.649802889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:21.725372683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:21.814328044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:21.890188122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:21.965616823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:22.049809409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:22.125052788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:22.200563025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:22.277904116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:22.353222121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:22.429033682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:22.505777182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:22.582000694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:22.657206664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:22.732927245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:22.821841161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:22.897203328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:22.973422296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:23.061329867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:23.136645406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:23.212680396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:23.29801446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:23.375215254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:23.45066491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:23.526261419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:23.601562877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:23.677503431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:23.754755972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:23.831975583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:23.907871751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:23.987768456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:24.069389224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:24.146019914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:24.222259228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:24.300882345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:24.377939867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:24.456317471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:24.534396216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:24.610405345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:24.689017742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:24.764904819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:24.840998464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:24.917791368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:24.9938645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:25.07005917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:25.146849991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:25.22288107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:25.300489298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:25.376926633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:25.463205526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:25.545997246Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:25.622267694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:25.697688959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:25.774132854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:25.849446466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:25.924969271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:26.000532876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:26.077811232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:26.15352044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:26.229652993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:26.314929604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:26.390683934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:26.466184366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:26.548823661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:26.627741023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:26.706867225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:26.793652629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:26.869387502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:26.944645878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:27.020913026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:27.096400943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:27.173632318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:27.249050952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:27.327521158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:27.402730536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:27.477956682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:27.562186146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:27.637423686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:27.713970362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:27.798716806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:27.874046349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:27.949474391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:28.025387219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:28.101209225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:28.176796823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:28.254069508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:28.329647665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:28.405178236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:28.480527009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:28.558631373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:28.635748661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:28.711506632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:28.787675052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:28.86333014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:28.938711009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.014287822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.089795957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.165217305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.240532281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.316976452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.39260024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.468797329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.544501728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.620845607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.696343437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.77199305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.848556585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.92399899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:29.99947282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:30.074843603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:30.150632482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:30.229125687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:30.304562457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:30.380008347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:30.455495678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:30.538494685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:30.613857724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:30.689375297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:30.765476123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:30.840686804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:30.919549047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:30.994896533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:31.075918087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:31.151291811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:31.226456727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:31.310513851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:31.385976218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:31.463610828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:31.545795849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:31.621243144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:31.696548065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:31.776307299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:31.853572422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:31.928863135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:32.006371307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:32.086387924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:32.161670441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:32.237075235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:32.322182347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:32.397536483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:32.47280012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:32.559348119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:32.635827001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:32.713793844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:32.79843073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:32.873835716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:32.949013366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:33.028016247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:33.103527922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:33.178778115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:33.254043253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:33.329537584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:33.40566397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:33.481332835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:33.56108339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:33.636828546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:33.718894932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:33.794788477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:33.871324383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:33.946862011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:34.022857928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:34.098928693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:34.175066629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:34.251805739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:34.327742067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:34.404267665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:34.480197145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:34.556134433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:34.633553505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:34.709851511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:34.786377621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:34.882957541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:34.963757092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:35.064825883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:35.146092969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:35.228091313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:35.304725201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:35.384346368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:35.461429456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:35.545395363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:35.62198592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:35.720355344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:35.823461586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:35.899452729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:35.975064914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:36.059378831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:36.134747132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:36.210172939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:36.294082648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:36.372019685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:36.448312948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:36.524827916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:36.600814736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:36.677065534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:36.753898337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:36.831291866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:36.919302529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:36.994729168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:37.077174659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:37.160219917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:37.23559231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:37.321772917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:37.397286692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:37.476495006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:37.561265992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:37.636793752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:37.721094448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:37.806348428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:37.881699509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:37.957452141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:38.041374774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:38.117549627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:38.192997349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:38.270694882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:38.346217743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:38.421639703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:38.497292521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:38.573644724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:38.649169056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:38.725088252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:38.800581703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:38.87600504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:38.951648128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:39.029958164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:39.106162103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:39.181709761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:39.268491056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:39.34435127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:39.420394466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:39.495872266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:39.571378579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:39.647287051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:39.722761874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:39.798431809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:39.873929513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:39.950017224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:40.026281548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:40.101648717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:40.178767631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:40.254532734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:40.336733054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:40.411871254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:40.487299385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:40.581271728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:40.656629808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:40.738406593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:40.822580458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:40.897999597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:40.973003072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:41.056769272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:41.132082579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:41.207390159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:41.292431733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:41.367565866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:41.442765025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:41.518559087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:41.59387729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:41.669050369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:41.744181077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:41.828170069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:41.9056184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:41.982324943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:42.065723606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:42.14102155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:42.216122143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:42.302106949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:42.38220744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:42.458236035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:42.541934548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:42.617844675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:42.693305697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:42.769248753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:42.846258921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:42.92469919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:43.001631947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:43.077614937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:43.153051347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:43.228424363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:43.315326448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:43.409780495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:43.486622493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:43.562870198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:43.64250654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:43.718471802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:43.797340948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:34:43.874411211Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:43.959238019Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:44.034828865Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:44.115828295Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:44.20494726Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:44.282501634Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:44.358271653Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:44.434744131Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:44.522871442Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:44.599165673Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:44.674518813Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:44.761960435Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:44.843301542Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:44.920242325Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:45.005333427Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:45.085048806Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:45.160930923Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:45.236904371Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:45.312948158Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:45.389703491Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:45.472245247Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:45.559958811Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:45.636254512Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:45.712307707Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:45.79774333Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:45.875461323Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:46.010947703Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:46.088431604Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:46.164009131Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:46.241749873Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:46.324529043Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:46.40000871Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:46.475487993Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:46.559814132Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:46.636017985Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:46.711810432Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:46.798487602Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:46.877517257Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:46.953780089Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:47.035327756Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:47.111481108Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:47.187199181Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:47.263198416Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:47.339776776Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:47.415403166Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:47.491490564Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:47.573091319Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:47.649349283Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:47.725121886Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:47.809691263Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:47.89318204Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:47.969518087Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:48.056239222Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:48.132090993Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:48.20915404Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:48.294038177Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:48.369999584Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:48.446458001Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:48.522135013Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:48.598524724Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:48.67417079Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:48.749647987Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:48.824971418Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:48.900576396Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:48.977137248Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:49.052833683Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:49.128421953Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:49.203994318Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:49.279406166Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:49.355491062Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:49.430935486Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:49.506865753Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:49.582915128Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:49.658914805Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:49.736400841Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:49.81265576Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:49.888204924Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:49.963883373Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:50.041519301Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:50.126495979Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:50.201897647Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:50.277444185Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:50.352942688Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:50.428263841Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:50.504470851Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:50.580657476Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:50.656068808Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:50.733665693Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:50.817884199Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:50.893896514Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:50.969320839Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:51.053212067Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:51.1303529Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:51.205762149Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:51.290659525Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:51.366123624Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:51.441555338Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:51.518799728Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:51.594183248Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:51.671451574Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:51.74823729Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:51.827867751Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:51.903339947Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:51.978675465Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:52.06134018Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:52.136816085Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:52.215406761Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:52.300154464Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:52.375800807Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:52.451296713Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:52.527798639Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:52.603114922Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:52.678850869Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:52.75461248Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:52.830459983Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:52.905849324Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:52.981403632Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:53.066101315Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:53.141576256Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:53.216980476Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:53.302936636Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:53.378412858Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:53.456952648Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:53.533113568Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:53.608500666Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:53.684397032Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:53.760515293Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:53.842353542Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:53.918301333Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:53.993691952Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:54.071367068Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:54.155796416Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:54.231713068Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:54.307742523Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:54.38507081Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:54.463353372Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:54.540004035Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:54.615848011Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:54.692174597Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:54.767959276Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:54.847481596Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:54.924899518Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:55.001973876Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:55.078598902Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:55.15471415Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:55.232314508Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:55.31067659Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:55.388398201Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:55.464382083Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:55.548633182Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:55.625461288Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:55.702122123Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:55.778673099Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:55.856329587Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:55.932418914Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:56.008675094Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:56.084390612Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:56.163534864Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:56.240090349Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:56.325501679Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:56.403321402Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:56.480260933Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:56.569693851Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:56.64539916Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:56.723342568Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:56.808816621Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:56.885528591Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:56.96122782Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:57.052516293Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:57.127988727Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:57.203687953Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:57.286501489Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:57.36517292Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:57.441970555Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:57.5204863Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:57.597328129Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:57.67288671Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:57.748929245Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:57.837897054Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:57.913869411Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:57.989206224Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:58.071733122Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:58.153716608Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:58.229204592Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:58.319149041Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:58.397108828Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:58.474748858Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:58.552650818Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:58.629308797Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:58.706954012Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:58.782628498Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:58.858100641Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:58.93415687Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:59.012743943Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:59.088385241Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:59.164439419Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:59.242628747Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:59.31976866Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:59.396014556Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:59.471711313Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:59.547774675Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:59.623310305Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:59.699660622Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:59.77911886Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:59.854387505Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:34:59.929883294Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:00.005366378Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:00.08751652Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:00.16470088Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:00.245296565Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:00.324807986Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:00.404004355Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:00.479876699Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:00.566297621Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:00.671372474Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:00.761180399Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:00.838787623Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:00.916415583Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:00.994443974Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:01.088575639Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:01.168092721Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:01.243425234Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:01.32746021Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:01.409480551Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:01.49006004Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:01.584615016Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:01.661196983Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:01.737569695Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:01.840780731Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:01.928315194Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:02.005620483Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:02.139605599Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:02.240264154Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:02.334883449Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:02.410648871Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:02.487896812Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:02.572862922Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:02.64896794Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:02.724780116Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:02.810667444Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:02.88931182Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:02.964868914Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:03.049247929Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:03.124667608Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:03.200389666Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:03.280192992Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:03.355828775Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:03.43126199Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:03.506894861Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:03.582435408Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:03.657957266Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:03.734116076Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:03.810470669Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:04.041750846Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:04.187182289Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:04.36967777Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:04.445511061Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:04.522357029Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:04.59971972Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:04.792898278Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:04.879164813Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:05.114413732Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:05.56837179Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:05.718691725Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:05.826300666Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:05.933853988Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:06.041449455Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:06.130936869Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:06.209161249Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:06.354209818Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:06.458868056Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:06.658064674Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:06.770413623Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:07.075921624Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:07.169022125Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:07.945620411Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:08.166236258Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:08.41032889Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:08.535864645Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:08.676280364Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:08.762089621Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:08.862699959Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:08.941358973Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:09.038030959Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:09.117553298Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:09.230478287Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:09.565687396Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:09.726746546Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:09.850898149Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:09.927309335Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:10.010371257Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:10.160738878Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:10.610852743Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:10.758407301Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:10.836409453Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:10.994530634Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:11.516614318Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:11.609153889Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:11.762529869Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:11.863848093Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:12.243313553Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:12.328639228Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:12.681916473Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:12.760098562Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:12.847777666Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:13.150352657Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:13.226287622Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:13.317991508Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:13.49299408Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:13.672320297Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:13.818906132Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:13.897150588Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:13.982533286Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:14.07087852Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:14.231942151Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:14.322071193Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:14.430142546Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:14.627076655Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:14.715873232Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:14.813387404Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:14.89026176Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:14.977240352Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:15.054212726Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:15.132499002Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:15.250401617Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:15.334481285Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:15.410063303Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:15.623772793Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:15.700515045Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:15.77992101Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:15.856913287Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:15.941705941Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:16.018746955Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:16.129507837Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:16.224002245Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:16.31207911Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:16.402291668Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:16.479921117Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:16.596675303Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:16.673965828Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:16.754497013Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:16.830460579Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:16.909964911Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:16.988365076Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:17.136813229Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:17.270565461Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:17.445466532Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:17.532606656Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:17.625559181Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:17.789024481Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:17.909615439Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:17.993820674Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:18.100281073Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:18.182301266Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:18.259812914Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:18.340332989Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:18.439345152Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:18.51587798Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:18.592594879Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:18.669495785Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:18.956725138Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:19.041676027Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:19.209405404Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:19.291831753Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:19.462075107Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:19.539332791Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:19.615403263Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:19.69163019Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:19.769982152Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:19.856072537Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:19.936765479Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:20.013428197Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:20.230572266Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:20.33953713Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:20.417803839Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:20.512932272Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:20.589508072Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:20.665507819Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:20.741729015Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:20.945654786Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:21.03331639Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:21.121039594Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:21.242711534Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:21.369994618Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:21.581065726Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:22.150641534Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:22.322840044Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:22.488971328Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:22.782022672Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:22.892433532Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:22.987580551Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:23.090042996Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:23.166028718Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:23.242621598Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:23.326764444Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:23.458715206Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:23.546651403Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:23.622693224Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:23.758175984Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:24.083927522Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:24.338361338Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:24.614629373Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:24.853232768Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:25.01224097Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:25.105340097Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:25.185400007Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:25.273352999Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:25.369085916Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:25.44505112Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:25.555946177Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:25.641507307Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:25.92825417Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:26.22807061Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:26.443622031Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:26.531833972Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:26.609359837Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:26.68558364Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:26.766873287Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:26.846607103Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:26.92813135Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:27.011389899Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:27.207783798Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:27.301446618Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:27.38476587Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:27.466434888Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:27.55166112Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:27.628913053Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:27.705103155Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:27.818784352Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:27.897850621Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:27.979583064Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:28.080550174Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:28.163053106Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:28.25765346Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:28.381366369Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:28.476909221Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:28.556019104Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:28.639544377Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:28.717172352Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:28.793526873Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:28.86927395Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:28.973426579Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:29.239122254Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:29.32442269Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:29.415590503Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:29.620399375Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:30.00422641Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:30.082430432Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:30.210693221Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:30.320654721Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:30.39775896Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:30.475983975Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:30.597162225Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:30.727323609Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:30.8129886Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:30.915524044Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:30.991709882Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:31.14144114Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:31.218870732Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:31.346016997Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:31.582304761Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:31.661348234Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:31.76069905Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:31.870427994Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:31.948298401Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:32.031711147Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:32.36345297Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:32.610000192Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:32.69215318Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:32.785957556Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:32.868636835Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:32.946954583Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:33.03160449Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:33.124783113Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:33.221866194Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:33.343885261Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:33.442055676Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:33.565299906Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:33.643115073Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:33.727506889Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:33.811509092Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:33.894530715Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:33.995279654Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:34.088126358Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:34.167547883Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:34.24417155Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:34.320139129Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:34.398183934Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:34.484400772Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:34.561853204Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:34.665648134Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:34.741397594Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:34.820979029Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:34.897075605Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:34.977746647Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:35.05590563Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:35.133305257Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:35.210588304Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:35.286168795Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:35.362732393Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:35.438393495Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:35.514804415Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:35.596740491Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:35.672593695Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:35.749536411Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:35.829566147Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:35.905525147Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:35.985162069Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:36.081582653Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:36.163886322Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:36.239800167Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:36.325632056Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:36.401291491Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:36.477422815Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:36.565242039Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:36.645935284Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:36.725569387Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:36.820531135Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:36.899915565Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:36.980418467Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:37.070089754Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:37.145941961Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:37.222499921Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:37.313169482Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:37.390748278Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:37.469148639Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:37.56787714Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:37.645265753Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:37.722126252Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:37.807596238Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:37.888725943Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:37.96541642Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:38.068932895Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:38.144836749Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:38.220722299Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:38.306285693Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:38.382398931Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:38.459864664Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:38.53540281Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:38.610894714Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:38.687806891Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:38.773944322Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:38.855440213Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:38.933200292Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:39.016233485Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:39.094597519Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:39.170829031Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:39.247304486Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:39.323525437Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:39.401815805Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:39.478051316Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:39.566011847Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:39.642649677Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:39.718258926Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:39.796783958Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:39.872690881Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:39.963374261Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:40.04029261Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:40.117837381Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:40.201999568Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:40.277723795Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:40.355753926Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:40.432235075Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:40.511115701Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:40.596127294Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:40.676742828Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:40.753263179Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:40.829707335Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:40.916155618Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:40.991832227Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:41.074100681Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:41.15351521Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:41.231108524Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:41.325066123Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:41.400480128Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:41.477664275Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:41.561546161Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:41.637447095Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:41.715663439Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:41.800644339Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:41.876391156Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:41.953136248Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:42.030674935Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:42.166259429Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:42.294383535Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:42.382858859Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:42.457976755Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:42.540575649Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:42.617472167Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:42.692883738Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:42.770667135Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:42.84648944Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:42.92756652Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:43.003310678Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:43.083119264Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:43.1660718Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:43.243299047Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:43.3320178Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:43.409395581Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:43.485539846Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:43.562163904Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:43.637754582Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:43.71341051Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:43.78991306Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:35:43.867733448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:43.943905682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:44.024812258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:44.10167725Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:44.182674962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:44.261059591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:44.33854438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:44.414216178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:44.490270806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:44.585183853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:44.661359252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:44.73713723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:44.815200408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:44.891754253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:44.968311426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:45.044630093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:45.125172075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:45.20162537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:45.27824043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:45.354107016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:45.444425691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:45.522397791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:45.598461152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:45.696449919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:45.775675983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:45.852132478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:45.92936404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:46.006388778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:46.083565263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:46.160300005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:46.240799583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:46.326681748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:46.415913118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:46.513321349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:46.594137961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:46.670726106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:46.746348649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:46.880286187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:46.956375786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:47.040795979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:47.117087183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:47.193482358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:47.271881796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:47.355736687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:47.438483316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:47.517179467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:47.59274543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:47.67055531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:47.746086744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:47.830374706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:47.909044521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:47.9892173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:48.073362759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:48.149629991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:48.22682948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:48.312189669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:48.389110524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:48.467821809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:48.548354118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:48.624060402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:48.701732611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:48.778700444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:48.854442634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:48.930073876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:49.017466359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:49.110108207Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:49.194402051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:49.270504443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:49.348220555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:49.42626007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:49.501925775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:49.577516085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:49.65378485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:49.730487967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:49.807562937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:49.883883512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:49.959487519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:50.035110757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:50.112592298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:50.190604097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:50.267640311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:50.343205081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:50.419355664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:50.496306947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:50.578010971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:50.653983563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:50.734236529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:50.819994038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:50.896914983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:50.973115232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:51.058544855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:51.135256799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:51.211920901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:51.30204787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:51.378566399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:51.453937048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:51.53175271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:51.618603758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:51.694527738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:51.777109582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:51.853493194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:51.930355607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:52.006420552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:52.083698657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:52.160926328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:52.237278608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:52.322711172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:52.400063647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:52.476907657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:52.560746021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:52.636519273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:52.712201419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:52.796589306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:52.872138871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:52.951449302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:53.028491909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:53.104760312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:53.188304839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:53.265713026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:53.341672682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:53.41831761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:53.494165231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:53.569901999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:53.646078047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:53.723112652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:53.800745551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:53.876857052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:53.956464195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:54.032704724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:54.108839072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:54.184399864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:54.260553604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:54.336561643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:54.416617471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:54.494788849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:54.573062311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:54.653184796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:54.730226632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:54.817348528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:54.896975924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:54.973092383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:55.053383417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:55.129097076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:55.211190251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:55.289316729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:55.365171928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:55.441361603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:55.521656124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:55.598489021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:55.673892845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:55.751040793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:55.838197952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:55.916660281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:55.992181229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:56.074390342Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:56.151276198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:56.227128835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:56.312674767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:56.388100125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:56.463809876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:56.547381628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:56.622638788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:56.701694191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:56.779904253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:56.856655481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:56.932209772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:57.013310781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:57.088916047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:57.1643975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:57.241156502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:57.324675064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:57.400199047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:57.475722038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:57.559305467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:57.634880587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:57.710332247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:57.797126603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:57.872446451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:57.947832573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:58.024166471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:58.100178852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:58.176115294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:58.252697295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:58.331518029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:58.40943822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:58.486010364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:58.565965857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:58.641364105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:58.716859124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:58.792988021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:58.874363371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:58.951220805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:59.027919193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:59.103552582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:59.180034129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:59.256608255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:59.332711292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:59.40929617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:59.485086205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:59.564249764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:59.639906354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:59.715513727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:59.791204878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:59.866634804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:35:59.944513327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:00.021776788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:00.100056794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:00.178121912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:00.254416218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:00.330822303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:00.406920474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:00.483463844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:00.568784956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:00.64544801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:00.7218604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:00.809708703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:00.885674709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:00.961480518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:01.047347375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:01.123402982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:01.199939341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:01.276538903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:01.35482809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:01.430496036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:01.506320562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:01.584654903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:01.661124732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:01.736713859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:01.823681361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:01.899079281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:01.975343823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:02.060552894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:02.145121783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:02.224423802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:02.313403306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:02.389319418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:02.465177735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:02.548356592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:02.624835698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:02.706645804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:02.792221255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:02.867865773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:02.946451032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:03.023655571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:03.099643554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:03.175337191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:03.251270901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:03.333621086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:03.409226016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:03.485577372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:03.561642222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:03.637760866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:03.715512973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:03.798288805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:03.874451515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:03.950916922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:04.033861143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:04.110798692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:04.188114686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:04.264334387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:04.340112056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:04.420008843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:04.531764482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:04.620104086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:04.695931741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:04.775520005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:04.853171306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:04.930228956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:05.00790301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:05.085197753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:05.183406428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:05.261805048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:05.33924226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:05.41813485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:05.494248688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:05.576325898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:05.652988492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:05.729067481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:05.814404739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:05.890045313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:05.967959309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:06.050754303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:06.126367865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:06.201643529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:06.278621202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:06.360017234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:06.438132995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:06.515350068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:06.590838955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:06.667328835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:06.742520912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:06.826282945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:06.901467181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:06.976930658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:07.065814497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:07.141614592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:07.218555365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:07.304520863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:07.380850704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:07.456714576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:07.538807494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:07.615486754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:07.760734566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:07.8565372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:07.937019215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:08.013307422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:08.089236446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:08.164955607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:08.292351221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:08.37767615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:08.468209609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:08.559310671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:08.636901128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:08.712773063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:08.788739464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:08.871607766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:08.950464026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:09.089387166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:09.172342796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:09.270188629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:09.405461371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:09.530508932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:09.669688847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:09.753568764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:09.832311418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:09.911259871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:10.003457288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:10.082870586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:10.208347181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:10.289041611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:10.396534618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:10.471983845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:10.55543472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:10.631348219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:10.70960807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:10.79424721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:10.873362001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:10.950143018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:11.057587189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:11.166564051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:11.252302649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:11.35606295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:11.473049844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:11.558924255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:11.636777209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:11.715993538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:11.800980047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:11.902341577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:11.979575375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:12.27092458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:12.443883422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:12.521315463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:12.618426029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:12.694259808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:12.773744399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:12.869003799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:12.971551798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:13.073106962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:13.149464884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:13.227659189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:13.313444215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:13.39912735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:13.517955675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:13.595343297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:13.689609571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:13.769410074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:13.852800492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:14.022627477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:14.316432969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:14.393789674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:14.493508067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:14.581789111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:14.657671687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:14.735226319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:14.891219006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:14.967524156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:15.169587008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:15.264699961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:15.434511191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:15.512347111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:15.607491009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:15.77680139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:15.873630369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:15.969472211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:16.052870845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:16.145087537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:16.221142849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:16.310440946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:16.431212493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:16.553115151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:16.847809357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:16.924551285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:17.042492527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:17.178366917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:17.260691591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:17.505100022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:17.615426316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:17.702775544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:17.970798182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:18.236774376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:18.334230471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:18.439914268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:18.533570874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:18.613209631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:18.69233029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:18.973011811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:19.054705163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:19.153183914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:19.264901223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:19.647556131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:19.728223176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:19.804705151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:19.943760248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:20.064260892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:20.307089054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:20.614320701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:20.704131603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:20.793820389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:20.869749416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:21.190793394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:21.276884264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:21.396790099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:21.472667312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:21.721193258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:21.826599787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:21.912766884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:22.063441945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:22.140809159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:22.327973798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:22.403532407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:22.479275246Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:22.568947674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:22.646253957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:22.851149305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:22.956953189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:23.076415833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:23.155159667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:23.233047407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:23.60264621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:23.679655809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:23.789471824Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:23.93464538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:24.065963364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:24.143910016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:24.233547429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:24.389508639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:24.466745635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:24.5465079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:24.624384406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:24.796820922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:24.878787645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:24.958135432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:25.036392845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:25.131162364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:25.220904929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:25.30162684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:25.378323527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:25.458086206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:25.54361231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:25.620750676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:25.704873789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:25.7883692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:25.867555635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:25.945495373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:26.022543463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:26.098587998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:26.215032033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:26.300226635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:26.379655027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:26.4564505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:26.560119449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:26.636930538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:26.714913986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:26.812151808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:26.892007799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:27.017342883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:27.192298027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:27.314578861Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:27.393367294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:27.524787314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:27.601327767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:27.682227311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:27.766351026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:27.866286695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:27.968265793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:28.055085501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:28.131546781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:28.209678581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:28.30604968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:28.397245694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:28.4782013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:28.626035082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:28.709768797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:28.790735796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:28.869490497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:28.949353395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:29.17018728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:29.255687548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:29.374717161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:29.451903999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:29.537991327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:29.614639299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:29.690311494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:29.768836201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:29.844525388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:29.920957929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:30.006508983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:30.083422337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:30.168780998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:30.244394948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:30.323168557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:30.398836909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:30.474218533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:30.620124016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:30.700075744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:30.776344053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:30.886503958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:30.969788533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:31.057557737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:31.134264138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:31.2137706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:31.29829931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:31.374622818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:31.450855251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:31.693449878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:31.778720597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:31.861716808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:31.93857835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:32.018729217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:32.096204889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:32.194484327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:32.273749947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:32.362770324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:32.438373678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:32.515406743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:32.593259868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:32.668958777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:32.744627797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:33.031705627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:33.129554167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:33.208440604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:33.30160518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:33.37794686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:33.602435396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:33.67981471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:33.761648189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:33.838848458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:34.055640256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:34.293533551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:34.385011988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:34.470765691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:34.563816277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:34.762371174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:34.853073554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:34.994556088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:35.115445324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:35.228463387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:35.312296991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:35.392332389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:35.468552492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:35.552187753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:35.629180234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:35.705436338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:35.805582581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:35.881810268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:35.969316986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:36.054290338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:36.133517739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:36.226099631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:36.414100981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:36.508650427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:36.589583612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:36.668040907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:36.745159341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:36.832017555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:36.92415636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:37.000451887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:37.082040772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:37.161569107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:37.243075077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:37.337662441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:37.414849387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:37.494764327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:37.588976863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:37.729635164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:37.828807704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:37.931118012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:38.010905716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:38.089586405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:38.165211281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:38.24086131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:38.325160809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:38.400820086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:38.479196573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:38.55521919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:38.630761984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:38.706185061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:38.783434054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:38.860617798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:38.941969648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:39.022339128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:39.101673405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:39.178724662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:39.257217278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:39.334361946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:39.410304014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:39.486567084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:39.593138487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:39.669416406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:39.745427405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:39.821521926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:39.90470737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:39.986516576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:40.061807805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:40.140754802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:40.216540126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:40.291760792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:40.367279355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:40.443392563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:40.519210016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:40.594401945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:40.673837502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:40.750465638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:40.828988077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:40.904775066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:40.979949714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:41.156923151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:41.247376222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:41.333675331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:41.409407148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:41.485899853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:41.573955597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:41.649707958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:41.72484065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:41.812476988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:41.889313513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:41.965199382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:42.040790552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:42.116978861Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:42.192319878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:42.269600479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:42.345596558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:42.42442969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:42.500003899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:42.578517661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:42.653902839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:42.729140269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:42.815788187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:42.959421508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:43.044152114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:43.254522897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:43.463428096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:43.551578173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:43.627232734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:43.70486688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:43.782928529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:43.864149769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:43.946732751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:44.022945602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:44.106845904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:44.190605178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:44.274165149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:44.356405205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:44.485825376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:44.608504237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:44.686435159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:44.763903313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:44.843910879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:44.9556489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:45.0327404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:45.110881247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:45.190463292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:45.295689414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:45.378550448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:45.454433428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:45.671933073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:45.772340988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:45.862120362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:45.961266444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:46.11341926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:46.191615754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:46.284992907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:46.362458496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:46.439971415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:46.521944865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:46.645046388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:46.731295403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:46.828873718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:46.920918379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:46.99903727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:47.08046286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:47.161811134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:47.237920997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:47.331302595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:47.411134084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:47.490160394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:47.607812423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:47.684855532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:47.763627562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:47.844109024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:47.974802057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:48.070645366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:48.157925257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:48.236549856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:48.323755632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:48.412377391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:48.489655674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:48.592685394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:48.670712469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:48.74825012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:48.826472241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:48.903769468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:48.981702844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:49.059478966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:49.137676188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:49.213600503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:49.28991008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:49.366479824Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:49.45630578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:49.538630178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:49.614916041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:49.690815044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:49.766870756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:49.842656827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:49.941330433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:50.017844784Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:50.093338043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:50.170894346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:50.251529021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:50.33256675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:50.409768705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:50.485805086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:50.815391124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:50.894213388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:51.181417519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:51.35314148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:51.443911141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:51.525147626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:51.608329359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:51.899115747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:52.255452659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:52.481633277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:52.570265393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:52.66049209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:52.889075218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:52.993655536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:53.082665519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:53.173671278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:53.258063253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:53.33419019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:53.415589363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:53.492569672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:54.080553661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:54.167574615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:54.252236708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:54.335900977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:54.414265361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:54.504035621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:54.63224704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:54.711426779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:54.803887079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:54.882151587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:54.99296423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:55.110327388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:55.197469944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:55.277654769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:55.365079925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:55.469041462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:55.574447141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:55.669943474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:55.759159857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:55.836111072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:55.912187155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:56.10925899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:56.185474179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:56.562205533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:56.686395757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:56.821350461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:56.941404455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:57.04311753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:57.123481779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:57.203728969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:57.280581296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:57.481165525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:57.565108675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:57.672159266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:57.757780231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:57.853461139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:57.948945369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:58.025740318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:58.108604838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:58.185034525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:58.262875874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:58.490769594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:59.169187345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:59.65223812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:59.72876864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:59.805553665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:59.881886418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:36:59.958431819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:00.034395151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:00.190477309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:00.293648436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:00.369644504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:00.447946919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:00.534469377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:00.618944761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:00.708288111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:00.836854783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:00.93124652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:01.021497291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:01.137947438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:01.214351869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:01.597133442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:02.336068609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:02.616193179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:03.357533457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:03.79223128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:03.918715377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:04.026669049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:04.147892619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:04.237958062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:04.315612254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:04.469544435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:04.91860607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:05.34643952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:07.100912203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:07.217748709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:07.443292403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:07.522075073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:07.624388998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:07.724156698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:07.811780805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:07.889829659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:07.967472389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:09.02251597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:09.905120461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:10.706705138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:11.170336116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:11.56119761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:11.704351332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:11.78404919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:11.862219351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:11.981870366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:12.077213365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:12.190705138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:12.267477684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:12.371395261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:12.769784441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:13.226025713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:13.5084734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:13.814509813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:13.894443482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:14.015704237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:14.202467376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:14.691895739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:15.307584749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:15.510537426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:16.003898924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:16.278617315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:16.629824842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:17.0778074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:17.263728032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:17.347432436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:17.428871648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:17.515472817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:17.591561713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:17.667423115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:17.74640404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:17.874237887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:18.093601826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:18.207860035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:18.321729624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:18.517427139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:18.674164498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:18.943664754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:19.02282661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:19.382120796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:20.110677035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:20.376899123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:20.630422823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:20.741253172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:20.844445838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:21.025548668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:21.27982656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:22.189030397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:22.380029211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:22.486415797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:22.653399255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:22.752712112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:22.83635727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:22.912301191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:23.418552874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:24.091893513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:24.437392585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:24.59242807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:25.022500835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:25.146687625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:25.224175844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:25.572872639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:25.650063985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:25.737654765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:25.996223356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:26.65332288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:26.804532347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:27.388101752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:28.603929341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:28.813432068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:28.967665302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:29.317901722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:29.903254121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:30.499599621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:30.758441431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:30.960720365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:31.065139407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:31.828557392Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:32.34022403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:32.464803703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:32.714042379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:32.803859228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:32.943952414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:33.042108116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:33.452048329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:33.543509739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:33.63977578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:33.721550516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:33.85401245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:34.026132369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:34.183376263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:34.320746091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:34.435248672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:34.512186006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:34.588214639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:34.664746936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:34.745054649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:34.82223727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:34.903346832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:35.384417869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:35.470355324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:36.327919695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:36.778676419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:37.253681706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:37.365422462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:37.752286064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:37.910581849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:38.255842922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:38.752242972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:38.861130132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:38.947374885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:39.025519224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:39.101910034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:39.179523666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:39.385306307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:39.781936849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:40.005336778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:40.27284557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:40.446016112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:40.87362502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:40.964992681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:41.382528784Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:41.459314322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:41.591932422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:42.014914902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:42.091410541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:42.222010495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:42.414224534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:42.517988321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:42.602486258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:42.682202222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:42.941415827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:54.032559769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:54.108708172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:54.249443788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:54.336387597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:54.413531454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:54.500728326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:54.579019067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:54.667160129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:54.744281106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:55.270449561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:55.592773919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:55.683138535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:55.910449398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:55.990175637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:56.096809521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:56.396751484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:56.603365957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:56.91774171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:56.997133792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:57.084819569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:57.161647218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:57.244273863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:57.330547307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:57.407053059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:57.495433769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:57.580541993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:57.666321983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:57.754123027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:57.833561189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:57.910144031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:58.017699251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:58.121652663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:58.221677729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:58.349280221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:58.4699841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:58.549037192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:58.632712698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:58.710833409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:58.802138815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:58.879971261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:58.962208067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:59.062019941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:59.144120005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:59.221814941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:59.297822049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:59.403972741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:59.481623067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:59.573944534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:59.655460451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:37:59.794903848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:00.267618651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:00.408112444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:00.492194198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:00.581588372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:00.666932181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:00.754820997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:00.878783114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:01.051439879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:01.20421299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:01.296600086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:01.484850959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:01.719487162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:01.972523515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:02.411429184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:02.585410911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:02.732553157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:02.938079788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:03.16249941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:03.250765222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:03.375990056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:03.460807218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:03.55245099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:03.644940483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:03.72314429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:03.802721035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:03.879774215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:03.956163151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:04.037098241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:04.120836168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:04.198254317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:04.27600934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:04.352986676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:04.433413781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:04.510705878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:04.58827008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:04.672900418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:04.748937948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:04.824806482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:04.905346807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:04.988411561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:05.068925739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:05.155967957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:05.235976071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:05.314598991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:05.391912142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:05.47092957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:05.561575034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:05.64619625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:05.744774117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:05.834057427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:05.910212047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:05.985762073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:06.083116509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:06.165047368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:06.24773937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:06.341434845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:06.421384011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:06.50493988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:06.582241893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:06.659548963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:06.73606164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:06.821605889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:06.900583538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:07.025295929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:07.102637622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:07.180589989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:07.256602233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:07.335480452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:07.412018056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:07.487913592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:07.572484562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:07.651701416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:07.727886465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:07.813041548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:07.895292543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:07.990203604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:08.078009679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:08.1555876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:08.23407563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:08.323867237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:08.400834324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:08.488667214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:08.584412283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:08.659993056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:08.735996305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:08.812248458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:08.890653029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:08.973224959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:09.056321608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:09.133826918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:09.213868272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:09.290008196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:09.366661255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:09.442885822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:09.519074099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:09.597122209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:09.673697218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:09.749677328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:09.825748738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:09.90177605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:09.981101447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:10.056694633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:10.135050462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:10.210918983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:10.286789521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:10.36436843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:10.440647108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:10.516921434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:10.593586652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:10.674008176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:10.750091136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:10.83136939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:10.907103444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:10.987904563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:11.071552936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:11.148399213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:11.236702992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:11.325715911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:11.401178562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:11.477184238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:11.561346866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:11.637290556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:11.713063648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:11.79950897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:11.875159531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:11.951507777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:12.028049788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:12.11045396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:12.186863006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:12.264132462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:12.341162743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:12.421331135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:12.496873467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:12.577181479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:12.653721953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:12.730266715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:12.818764865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:12.896221366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:12.973312801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:13.061736931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:13.137517636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:13.21472104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:13.303991595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:13.392268296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:13.46849087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:13.544328568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:13.6210181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:13.697128703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:13.774563538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:13.850344499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:13.934472465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:14.011723647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:14.088010605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:14.16486046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:14.24035229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:14.317604941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:14.394367498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:14.477171102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:14.553580656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:14.629187593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:14.705834178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:14.782210227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:14.858804555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:14.934564841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:15.013444613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:15.089307877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:15.165443852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:15.241169159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:15.316852449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:15.392936359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:15.468914218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:15.561807374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:15.637618828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:15.713017213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:15.799717957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:15.875608645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:15.951749965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:16.028543784Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:16.110780006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:16.186294841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:16.262380989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:16.338805611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:16.415078197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:16.492235961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:16.57785331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:16.655939199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:16.731910143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:16.818078165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:16.89399426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:16.980968098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:17.066134328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:17.141902097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:17.218856461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:17.305260808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:17.381791383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:17.45909107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:17.5413863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:17.617264184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:17.693372059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:17.772726336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:17.848600763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:17.924596699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:18.000555705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:18.080290663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:18.156066014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:18.231877686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:18.321664661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:18.397627057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:18.473536588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:18.549550089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:18.625645866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:18.704598209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:18.781015947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:18.86262213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:18.940010649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:19.016965331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:19.093006896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:19.168928649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:19.244746879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:19.322590578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:19.401317184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:19.47701845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:19.5526953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:19.628347061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:19.704615609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:19.780968799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:19.856879959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:19.936078132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:20.011980908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:20.087970277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:20.164174053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:20.24016835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:20.316198712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:20.392259828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:20.470856412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:20.554000333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:20.629551833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:20.705609364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:20.78260542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:20.858441888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:20.934359511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:21.017322915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:21.092897837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:21.16932997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:21.245299401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:21.329430934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:21.406222085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:21.482360609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:21.571777357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:21.647894952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:21.723787133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:21.810020201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:21.885698967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:21.961762192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:22.045435023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:22.123774603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:22.19942303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:22.276447178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:22.352112149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:22.428443349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:22.514859749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:22.590482927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:22.668076085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:22.743612028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:22.826926862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:22.902692317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:22.985965774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:23.071354429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:23.147255149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:23.226012116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:23.311787534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:23.388189102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:23.464468394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:23.540799624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:23.616543923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:23.693160826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:23.769728286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:23.845839573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:23.921286872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:24.006738761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:24.082350382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:24.158574439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:24.234572088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:24.312140665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:24.387760799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:24.46360286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:24.542366641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:24.618187005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:24.697535348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:24.774249243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:24.850056231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:24.925968886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:25.006523536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:25.085407447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:25.161165759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:25.238268272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:25.324290509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:25.400061174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:25.476114823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:25.559503765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:25.635379553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:25.711313103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:25.796181353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:25.874626851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:25.950056257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:26.02650355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:26.101992252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:26.17892935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:26.255204284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:26.333432332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:26.413165738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:26.489037556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:26.574546816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:26.650483852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:26.726274419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:26.811548536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:26.888870125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:26.965706452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:27.049185569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:27.125048553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:27.202549666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:27.28049268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:27.356420369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:27.432805545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:27.510214655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:27.586116776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:27.662074226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:27.73782463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:27.823265854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:27.899244873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:27.974678436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:28.060856128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:28.136580545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:28.212457767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:28.30074125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:28.376459747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:28.452121123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:28.528310194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:28.609975846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:28.686241976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:28.762898901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:28.840188166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:28.915994506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:28.995880456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:29.072752619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:29.149493577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:29.225094405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:29.300583805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:29.376464385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:29.452267395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:29.528215786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:29.604899846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:29.686733117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:29.762588224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:29.838547655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:29.914431371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:29.996491273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:30.07285977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:30.14833352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:30.225407094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:30.301419133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:30.377971891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:30.453758867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:30.530368107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:30.606229453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:30.68266768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:30.762833026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:30.838600577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:30.915810891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:30.992174812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:31.074415867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:31.149883215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:31.226441892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:31.312938434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:31.388951911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:31.464692419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:31.549570641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:31.625347758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:31.701164845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:31.779034537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:31.857788511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:31.933989865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:32.009999629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:32.085875884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:32.162288474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:32.240485342Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:32.326387944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:32.405245984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:32.481067612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:32.56547529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:32.641431387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:32.717210326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:32.80129729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:32.878022498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:32.955843738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:33.033755669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:33.109495181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:33.187435399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:33.262949273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:33.341198748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:33.417419971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:33.493562055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:33.56918614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:33.644819986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:33.724165622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:33.80330706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:33.879691327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:33.955515482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:34.036139108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:34.112160739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:34.18955025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:34.265828913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:34.343586371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:34.41933801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:34.496153009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:34.583552803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:34.659713254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:34.735418332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:34.811305783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:34.88688116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:34.971838834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:35.047561127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:35.125462844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:35.201967975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:35.278012677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:35.354103172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:35.429746805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:35.506329795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:35.581907731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:35.668764563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:35.75465231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:35.870555578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:35.979308647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:36.085404804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:36.165632124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:36.252357591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:36.33334487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:36.410276412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:36.48628399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:36.569962166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:36.64704488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:36.726654262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:36.813556566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:36.894341087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:36.978448715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:37.077936736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:37.165914749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:37.24433923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:37.32811619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:37.414339367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:37.492141589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:37.576028761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:37.65278756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:37.72977107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:37.814928199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:37.890652791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:37.969432386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:38.054142717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:38.131366456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:38.214125048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:38.299345313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:38.37474599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:38.450471508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:38.5286579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:38.604914122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:38.681084645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:38.759913296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:38.83688586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:38.912542128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:38.989283581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:39.065884451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:39.143174078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:39.220857029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:39.298180513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:39.373698695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:39.449631514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:39.525880406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:39.603077358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:39.679268585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:39.755370016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:39.831222609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:39.90791753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:39.984678437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:40.060426449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:40.136738541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:40.212535642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:40.2880015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:40.3640156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:40.439764219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:40.51551815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:40.591308531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:40.674871974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:40.751358088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:40.831030503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:40.90634647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:40.983166705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:41.067334837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:41.14287292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:41.220381942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:41.305149003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:41.382797165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:41.458793789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:41.540852322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:41.616919317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:41.692634877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:41.773537216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:41.849354219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:41.92501461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:42.000710906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:42.080730208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:42.15614675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:42.233250317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:42.320910262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:42.397050569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:42.472647916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:42.556093752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:42.633730456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:42.709615395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:42.794176944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:42.873047764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:42.94919812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:43.027988329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:43.104488709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:43.1800145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:43.255455072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:43.335781902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:43.411521075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:43.486743785Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:43.563874776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:43.639293427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:43.716784141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:43.802393783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:43.878364035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:43.954762076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:44.034454069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:44.116060263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:44.19188302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:44.268062845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:44.34471942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:44.421031856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:44.498760462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:44.576396106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:44.65229205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:44.729170423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:44.806716016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:44.882698459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:44.958872587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:45.040955594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:45.116912434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:45.197831853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:45.273391529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:45.351743384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:45.429017255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:45.505433308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:45.58347325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:45.658791191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:45.734528473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:45.819953817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:45.895488212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:45.970903308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:46.054195564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:46.134246475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:46.209755556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:46.295606735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:46.37186275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:46.450481971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:46.526778787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:46.605664032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:46.682685381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:46.758471207Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:46.834095203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:46.91021899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:46.986328889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:47.072559309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:47.148110437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:47.229400807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:47.315896099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:47.39215112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:47.470345398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:47.555664111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:47.632076513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:47.708246251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:47.797462775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:47.872944365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:47.948935155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:48.026474565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:48.102004827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:48.177619443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:48.253548277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:48.333550447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:48.413206782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:48.490953974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:48.566910296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:48.642784632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:48.718780827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:48.794584473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:48.872143787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:48.948302899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:49.024794821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:49.105587892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:49.181196138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:49.256751039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:49.333361971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:49.409646813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:49.485472442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:49.562081422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:49.639789698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:49.717928707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:49.793985926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:49.873839706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:49.950000416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:50.025926495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:50.102211368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:50.17841851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:50.254400013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:50.329974848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:50.410408835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:50.486271199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:50.570099462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:50.646035556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:50.722161351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:50.808081356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:50.883936135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:50.964016735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:51.048347476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:51.130599274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:51.206008215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:51.283794761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:51.359239255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:51.434414653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:51.512241873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:51.588124715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:51.664021798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:51.740513427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:51.827731227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:51.90361391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:51.981391496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:52.066698743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:52.142495149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:52.218161664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:52.303480494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:52.380216864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:52.458175158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:52.543893104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:52.623425268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:52.701045376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:52.777557547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:52.853056953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:52.928479108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:53.004082165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:53.082323153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:53.158280202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:53.233865848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:53.320435785Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:53.396296032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:53.471913295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:53.549335251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:53.632736871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:53.70999639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:53.785614997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:53.861500524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:53.937178077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:54.013445759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:54.089860804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:54.165881565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:54.245965742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:54.323820957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:54.405201971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:54.481944162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:54.559635948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:54.635548386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:54.711221809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:54.793720776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:54.871611256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:54.949858099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:55.028346964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:55.104373387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:55.179982902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:55.257487609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:55.336661549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:55.412188342Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:55.488191437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:55.572074827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:55.648349097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:55.723538024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:55.808853936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:55.887822622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:55.965592873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:56.048187488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:56.128853118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:56.2046427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:56.282000393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:56.357892891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:56.439342255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:56.515560938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:56.591393946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:56.667252875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:56.743087515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:56.827931059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:56.904662398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:56.983440932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:57.067520292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:57.143399988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:57.219560619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:57.305004595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:57.380907907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:57.456716881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:57.539762962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:57.615529886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:57.69136654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:57.768633637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:57.844541269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:57.920409572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:57.996140655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:58.08160783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:58.157773004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:58.233458996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:58.318698291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:58.39461053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:58.470666069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:58.547177205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:58.630648961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:58.706475981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:58.783336375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:58.859730868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:58.935757702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:59.011947612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:59.094649616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:59.172555543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:59.248359936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:59.324337967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:59.399859664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:59.475483477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:59.551725067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:59.628577939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:59.705912362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:59.781782293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:59.857573598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:38:59.933536237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:00.010689534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:00.087382015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:00.163329803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:00.244478319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:00.320337113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:00.396384776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:00.472964294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:00.556839258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:00.633622462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:00.709402949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:00.797369457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:00.873371038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:00.949193542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:01.025410682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:01.101050715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:01.176568792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:01.252518499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:01.334598176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:01.41048404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:01.486351664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:01.570608813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:01.646468885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:01.722372285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:01.808003234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:01.884861223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:01.960764912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:02.047897184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:02.12512923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:02.201249979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:02.279431204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:02.355901308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:02.432422933Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:02.508950702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:02.584984377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:02.661870909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:02.738156687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:02.823678287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:02.901611153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:02.977334099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:03.060493708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:03.136319855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:03.212311159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:03.297936472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:03.375839191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:03.453323531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:03.529263153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:03.60535622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:03.681416709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:03.758230693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:03.833979046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:03.910772773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:03.988411485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:04.064424324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:04.141166144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:04.218502157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:04.294602166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:04.370406102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:04.4465184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:04.524981102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:04.602644421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:04.678878674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:04.760630175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:04.839299475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:04.915807945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:04.991896913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:05.070333213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:05.146577065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:05.223130909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:05.298956572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:05.374406065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:05.449855813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:05.526740451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:05.605137166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:05.681476092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:05.757690662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:05.833540423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:05.909287844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:05.985345834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:06.069809443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:06.149771129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:06.225670936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:06.310522941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:06.388028683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:06.46590426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:06.548714221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:06.624480649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:06.70237469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:06.77814227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:06.853798903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:06.930563504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:07.007066273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:07.082745048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:07.158502866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:07.236025407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:07.321964929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:07.398811802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:07.474830812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:07.558538844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:07.634595583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:07.709867307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:07.794414468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:07.87026864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:07.946143133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:08.022200031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:08.098163133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:08.174785935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:08.250926898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:08.334423594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:08.414489215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:08.491739907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:08.567598206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:08.644015401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:08.719669662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:08.796705979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:08.874920218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:08.950495085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:09.026097696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:09.102177663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:09.178061945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:09.254250236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:09.330504768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:09.407210834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:09.483084012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:09.558458007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:09.634441171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:09.710333518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:09.786356843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:09.861874011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:09.940412609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:10.016513921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:10.092533053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:10.168931812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:10.244766203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:10.320817848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:10.400092114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:10.488046952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:10.574185418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:10.650219814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:10.727520455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:10.811799091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:10.88771838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:10.96409557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:11.054533327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:11.132479489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:11.208118192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:11.295446002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:11.37127015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:11.447662987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:11.524558367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:11.602523121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:11.678667599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:11.754595591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:11.83387744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:11.910144481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:11.986624072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:12.072407708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:12.152171969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:12.227960242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:12.313638434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:12.389509719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:12.466073119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:12.553031604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:12.630785086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:12.706744213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:12.78740946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:12.863283528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:12.93908505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:13.015589088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:13.090913475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:13.16797708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:13.246007496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:13.33028635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:13.4058662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:13.481814956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:13.557612637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:13.633637972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:13.711529056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:13.787800862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:13.865765709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:13.942378133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:14.019095647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:14.094656999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:14.170569625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:14.246401416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:14.32350246Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:14.400910905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:14.476977039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:14.553145385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:14.629012057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:14.705818373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:14.787125554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:14.864415244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:14.942029967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:15.021547304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:15.107711072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:15.185587945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:15.261131758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:15.337797844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:15.413045809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:15.488738203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:15.57238993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:15.648274681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:15.724134216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:15.810153979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:15.88904765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:15.964806829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:16.048063024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:16.134404875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:16.210144052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:16.295313774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:16.371325215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:16.452232477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:16.528114667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:16.605901583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:16.681213868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:16.757783629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:16.834077286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:16.913866692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:16.990245728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:17.073680613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:17.149391276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:17.225240919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:17.311134147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:17.387115281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:17.462522607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:17.545634859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:17.621751326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:17.697616041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:17.773556406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:17.849866446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:17.927623919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:18.004177582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:18.083113456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:18.158928696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:18.234912581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:18.321001781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:18.397149254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:18.473325272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:18.549553356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:18.626719067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:18.703449501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:18.779529997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:18.855503801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:18.931791663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:19.008305835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:19.085178799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:19.161481283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:19.23753704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:19.313266676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:19.533089739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:19.609961104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:19.685590096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:19.761743904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:19.838094614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:19.913906204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:19.98972093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:20.065512902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:20.141836633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:20.217867428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:20.293694536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:20.373875658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:20.449771569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:20.526131461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:20.602224561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:20.678543076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:20.755003931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:20.833277126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:20.912002622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:20.98910628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:21.075460121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:21.151810988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:21.227502955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:21.311594331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:21.387955437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:21.468090316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:21.553091735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:21.629234979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:21.705556628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:21.78252204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:21.858230743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:21.934108828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:22.013575783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:22.088965436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:22.165088901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:22.241506328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:22.327256502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:22.405190099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:22.482127829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:22.574178408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:22.663762388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:22.739736089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:22.826360688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:22.904329199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:22.987536164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:23.081929369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:23.158417643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:23.234541619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:23.320551095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:23.396268275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:23.473150161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:23.548793003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:23.626837194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:23.703085974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:23.779699468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:23.857467715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:23.933996887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:24.014102673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:24.092374165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:24.178755649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:24.259368744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:24.335119491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:24.412310888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:24.488654805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:24.564515443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:24.641476754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:24.717422739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:24.796201701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:24.871889215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:24.948358991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:25.024450164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:25.100743197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:25.178455023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:25.259675398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:25.346438491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:25.426106533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:25.51228817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:25.588011299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:25.665619314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:25.741601618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:25.827329898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:25.905365989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:25.981113407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:26.06590745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:26.141867736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:26.217337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:26.302004864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:26.377969982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:26.454878615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:26.53254695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:26.608509092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:26.685627491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:26.761848809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:26.837760454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:26.917087172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:26.992893566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:27.075492056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:27.150701119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:27.226555928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:27.311452404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:27.387503059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:27.463943389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:27.547284941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:27.622875199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:27.698805946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:27.775085055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:27.850910584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:27.926946966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:28.006385686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:28.086008954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:28.161897234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:28.237849165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:28.328323654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:28.404191294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:28.481140981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:28.562118079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:28.6386026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:28.714838283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:28.791537467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:28.867761053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:28.944003871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:29.020581067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:29.099546682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:29.175589269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:29.251471084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:29.327354339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:29.404505213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:29.481190507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:29.558499786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:29.636054481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:29.712156814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:29.788111111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:29.864207523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:29.940188605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:30.01629769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:30.092944805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:30.172792779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:30.249350739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:30.325274409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:30.401196735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:30.479934277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:30.563962339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:30.639584208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:30.716481538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:30.802835362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:30.878719575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:30.954642285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:31.031344441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:31.107673561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:31.183773906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:31.260889289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:31.336814077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:31.413201727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:31.489302616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:31.573888131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:31.649504783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:31.725271103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:31.817081688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:31.892810695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:31.968630041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:32.052742069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:32.128854893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:32.204755935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:32.281053277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:32.358405304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:32.43430689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:32.510816398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:32.586648414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:32.662242855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:32.737643883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:32.825210025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:32.903090132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:32.978886851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:33.063509388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:33.139426845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:33.215370062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:33.300710955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:33.376728223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:33.45405212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:33.530073931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:33.606001021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:33.683082254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:33.760767794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:33.837917765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:33.913927321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:33.991707455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:34.068408036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:34.152922664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:34.229211042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:34.31549964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:34.391332868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:34.467365303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:34.559568629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:34.635440259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:34.711919042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:34.787784015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:34.863834722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:34.939494698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:35.015225108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:35.093153306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:35.168989669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:35.244756174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:35.320237071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:35.395758994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:35.472174541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:35.555484717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:35.633820575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:35.709360673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:35.792926216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:35.868606927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:35.945057771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:36.025517305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:36.101307873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:36.17893635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:36.25466026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:36.334705573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:36.410749524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:36.48680922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:36.571579435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:36.647792927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:36.72551971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:36.810765555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:36.886708671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:36.962463622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:37.047247853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:37.122677001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:37.198470223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:37.276247022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:37.35239027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:37.428548495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:37.504700544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:37.582664964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:37.658711154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:37.740523011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:37.826212994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:37.902121132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:37.978009333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:38.062344589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:38.138081008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:38.214237343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:38.302748716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:38.378942044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:38.455706589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:38.531781225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:38.607447018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:38.683598393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:38.759769449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:38.837503301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:38.913651027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:38.989650174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:39.067627167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:39.144831466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:39.221392003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:39.297122245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:39.380103411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:39.456119773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:39.532183591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:39.608538906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:39.684687048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:39.760717009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:39.836791452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:39.914867648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:39.99091585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:40.069770947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:40.145488194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:40.221357702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:40.296940641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:40.373638172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:40.4498034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:40.526067895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:40.601660179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:40.677322064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:40.753326968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:40.831867527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:40.907335199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:40.986139286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:41.072730567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:41.149159865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:41.225430374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:41.311394373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:41.387833943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:41.462904099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:41.560538764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:41.637653905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:41.712834816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:41.796762694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:41.872624295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:41.948307332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:42.024732821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:42.10168658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:42.177853084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:42.254017637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:42.333057151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:42.409066435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:42.484922947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:42.568992427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:42.649287848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:42.725124007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:42.811476368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:42.888044196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:42.96357033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:43.039561885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:43.120110816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:43.198205277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:43.274133757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:43.350801234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:43.426540813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:43.503257155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:43.580688142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:43.656722737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:43.733077885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:43.809138657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:39:43.885963643Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:43.961993086Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:44.038241638Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:44.114107619Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:44.189927583Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:44.273275951Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:44.350733368Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:44.426374671Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:44.506818028Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:44.58596679Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:44.665093631Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:44.744252728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:44.820545377Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:44.899447859Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:44.977200357Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:45.053091106Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:45.130494696Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:45.209946632Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:45.286047178Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:45.363427024Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:45.439788537Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:45.517558314Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:45.59402191Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:45.669385859Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:45.744957077Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:45.829506853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:45.907392505Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:45.983121264Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:46.092323766Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:46.172309219Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:46.248301216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:46.330244677Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:46.405562255Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:46.487768123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:46.572745557Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:46.648345735Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:46.724387269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:46.808761774Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:46.88420854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:46.960225465Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:47.046910531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:47.125357763Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:47.201621382Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:47.278453497Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:47.354765341Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:47.430506802Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:47.506586799Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:47.586219025Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:47.661980518Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:47.737745755Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:47.82474302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:47.900577731Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:47.975928172Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:48.05936908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:48.137733972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:48.213668076Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:48.300895138Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:48.376929053Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:48.452958711Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:48.529066356Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:48.60820279Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:48.68448388Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:48.760440993Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:48.836268566Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:48.9121339Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:48.988117957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:49.063875575Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:49.139593831Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:49.2154735Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:49.291553014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:49.36745022Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:49.443535238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:49.519512734Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:49.595794238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:49.672903701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:49.749083891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:49.824915622Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:49.901047842Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:49.977006297Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:50.053450909Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:50.129115594Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:50.2065242Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:50.282686627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:50.358305263Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:50.434415016Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:50.510949454Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:50.58756143Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:50.663809811Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:50.743237962Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:50.828237981Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:50.903978893Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:50.979819135Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:51.064894803Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:51.141234353Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:51.216648854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:51.304871233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:51.381734479Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:51.457561567Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:51.540398419Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:51.618491523Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:51.69384599Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:51.772427395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:51.850342766Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:51.926342435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:52.002278358Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:52.081171034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:52.157115212Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:52.232432236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:52.317003087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:52.396068313Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:52.472768063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:52.556436938Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:52.632220439Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:52.708139816Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:52.793459392Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:52.87032142Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:52.947965485Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:53.024738646Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:53.10153923Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:53.177175653Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:53.253678661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:53.33230848Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:53.408086859Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:53.485055288Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:53.560942854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:53.636965817Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:53.712983595Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:53.791293341Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:53.868795705Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:53.944481282Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:54.022668336Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:54.098590366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:54.177366716Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:54.253687508Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:54.332070343Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:54.408837772Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:54.485349003Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:54.565099108Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:54.641438621Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:54.718223395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:54.802033678Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:54.878072063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:54.953939275Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:55.030859764Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:55.109173731Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:55.185098223Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:55.26140871Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:55.339429933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:55.415806694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:55.491868182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:55.576342513Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:55.653218648Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:55.729411276Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:55.81427029Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:55.890667147Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:55.96654703Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:56.050171993Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:56.127707153Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:56.206660016Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:56.284554033Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:56.360086033Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:56.436431591Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:56.512410227Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:56.588344798Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:56.665850485Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:56.744649168Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:56.82865094Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:56.905393694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:56.981243782Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:57.068541869Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:57.144180238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:57.220872812Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:57.308727875Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:57.384667564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:57.461063074Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:57.543486657Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:57.619943832Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:57.696124712Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:57.77307387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:57.849773325Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:57.925820217Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:58.00219131Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:58.081402321Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:58.159632121Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:58.23567562Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:58.324437905Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:58.401210992Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:58.477120183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:58.553571373Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:58.629531925Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:58.706302548Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:58.782526564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:58.858290983Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:58.935168297Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:59.01247279Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:59.088683652Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:59.1649741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:59.241051454Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:59.317196937Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:59.393600476Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:59.470941482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:59.547901516Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:59.624337984Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:59.700261478Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:59.776300879Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:59.852197587Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:39:59.931422101Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:00.007419037Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:00.083372322Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:00.159228068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:00.234649114Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:00.317389948Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:00.39532652Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:00.492306695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:00.580286139Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:00.657584901Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:00.736317559Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:00.821991339Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:00.899680352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:00.975639557Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:01.086142699Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:01.162745953Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:01.248771612Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:01.338414365Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:01.415232504Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:01.492524417Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:01.577628899Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:01.656532408Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:01.732486331Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:01.817930695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:01.893737126Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:01.969986961Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:02.069360224Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:02.173606229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:02.253856558Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:02.340993542Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:02.418281933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:02.504779476Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:02.582861489Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:02.660490785Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:02.73648618Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:02.823493561Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:02.898837514Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:02.975591202Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:03.080213152Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:03.168442293Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:03.250651907Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:03.334322265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:03.412294066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:03.488891203Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:03.566141992Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:03.641718461Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:03.718158379Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:03.794863455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:03.87226292Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:03.95066206Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:04.05415956Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:04.310148017Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:04.390234498Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:04.465991579Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:04.543561735Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:04.622200688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:04.699788827Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:04.777612718Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:04.853351334Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:04.929389479Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:05.009587355Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:05.085503927Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:05.162750007Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:05.247462887Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:05.329506029Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:05.410844192Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:05.488148098Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:05.577020229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:05.65311367Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:05.728851165Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:05.816672995Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:05.892554814Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:05.968176849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:06.052489621Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:06.13165969Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:06.208817702Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:06.293760123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:06.373221879Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:06.459873499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:06.542913979Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:06.623668219Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:06.70018039Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:06.778527171Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:06.855363415Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:06.937031313Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:07.024048703Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:07.100771181Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:07.246349073Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:07.334790981Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:07.41231793Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:07.510833333Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:07.596064976Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:07.67543748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:07.764150147Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:07.84426808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:07.92096035Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:08.010068421Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:08.088195129Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:08.169273311Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:08.24556928Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:08.331293447Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:08.416098804Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:08.497302845Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:08.575479571Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:08.651388298Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:08.733533357Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:08.809059385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:08.891760972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:08.967910185Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:09.046699375Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:09.139831937Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:09.272556347Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:09.360674626Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:09.438613007Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:09.51438304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:09.595786606Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:09.672557307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:09.748531794Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:09.835815938Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:09.911501969Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:10.008927577Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:10.084532836Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:10.164477447Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:10.246725866Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:10.322832387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:10.398361548Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:10.478731771Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:10.562824177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:10.639313685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:10.715098405Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:10.801171634Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:10.876921537Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:10.954739849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:11.035076087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:11.11261599Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:11.21466633Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:11.30049443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:11.377398316Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:11.454055026Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:11.531344618Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:11.609328694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:11.685334474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:11.762071699Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:11.837930532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:11.913918136Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:11.990840038Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:12.076524356Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:12.156646281Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:12.249179076Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:12.346427362Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:12.432599022Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:12.516439193Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:12.591883421Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:12.682415073Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:12.758505206Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:12.834812242Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:12.91042233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:12.986036002Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:13.069274844Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:13.145991937Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:13.228353154Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:13.322782191Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:13.401446154Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:13.481010846Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:13.568954937Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:13.652525275Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:13.74236753Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:13.819203283Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:13.894527441Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:13.972124495Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:14.050771528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:14.137897035Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:14.216359582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:14.292190921Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:14.373045023Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:14.449922439Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:14.526161053Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:14.604146596Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:14.6835252Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:14.760790211Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:14.841497941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:14.932518146Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:15.01424216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:15.090281791Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:15.166277389Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:15.244913412Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:15.320980724Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:15.399740014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:15.476994911Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:15.560639903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:15.63796661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:15.719419191Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:15.883796168Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:15.804927787Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:16.050772Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:16.155209115Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:16.233922835Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:16.400933865Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:16.577842192Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:16.478028148Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:15.960803954Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:16.320937263Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:16.658143411Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:16.744235542Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:16.830737411Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:16.910035563Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:16.986458307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:17.070741746Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:17.147548531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:17.223745988Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:17.310511191Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:17.387129491Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:17.469525838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:17.560866431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:17.636912523Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:17.713052826Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:17.804692435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:17.885359935Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:17.969599212Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:18.06993986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:18.146045984Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:18.225587211Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:18.312948077Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:18.394799159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:18.470635036Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:18.553013621Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:18.628502992Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:18.704171504Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:18.780140697Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:18.855964253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:18.931967943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:19.017830911Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:19.094279059Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:19.174884058Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:19.250835712Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:19.326668452Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:19.402746702Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:19.478521647Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:19.554447445Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:19.629956783Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:19.705375367Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:19.781635734Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:19.859485329Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:19.93529426Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:20.012623168Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:20.090255571Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:20.168018922Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:20.243397055Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:20.319668013Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:20.396790482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:20.47236334Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:20.556500114Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:20.63220184Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:20.707885934Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:20.789420108Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:20.865100489Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:20.940747398Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:21.019283954Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:21.100190749Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:21.190506474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:21.276778153Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:21.353729768Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:21.429946354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:21.506954579Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:21.587826813Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:21.667724301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:21.743720049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:21.869463659Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:21.947362979Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:22.025146361Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:22.101658538Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:22.177287907Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:22.255294621Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:22.334249713Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:22.410618079Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:22.485968592Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:22.569935726Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:22.645390786Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:22.720816597Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:22.806405567Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:22.882199613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:22.958550922Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:23.039798652Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:23.115489557Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:23.192205034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:23.26837016Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:23.346135618Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:23.423172032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:23.509820806Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:23.585691332Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:23.666381126Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:23.744448992Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:23.820970192Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:23.903060312Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:23.978700336Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:24.055526471Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:24.131659275Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:24.208583397Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:24.286764256Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:24.365210883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:24.444095378Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:24.520239222Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:24.596452476Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:24.672089202Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:24.750442931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:24.826754651Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:24.902643512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:24.979916891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:25.05705305Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:25.133030903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:25.209578213Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:25.287485528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:25.363443445Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:25.443232539Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:25.526832682Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:25.601981361Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:25.678346809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:25.76019324Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:25.836536032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:25.92109284Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:25.997046021Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:26.078621947Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:26.154712922Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:26.231130723Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:26.315608647Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:26.393313587Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:26.473275516Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:26.570845287Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:26.650566953Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:26.72888071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:26.816686181Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:26.895437293Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:26.971704818Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:27.056797542Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:27.137064086Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:27.218843311Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:27.307682377Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:27.384501403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:27.46913229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:27.559457573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:27.638765403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:27.719453654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:27.804324612Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:27.882722497Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:27.961270434Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:28.088085575Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:28.20266163Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:28.284364883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:28.362531656Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:28.441560725Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:28.520570337Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:28.620419654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:28.704409818Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:28.78254859Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:28.858189918Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:28.935029519Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:29.018320783Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:29.095831825Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:29.173127469Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:29.249943867Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:29.332304065Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:29.42055876Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:29.50778005Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:29.58384046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:29.659662047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:29.739036948Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:29.815520793Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:29.891988127Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:29.967473897Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:30.044940488Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:30.12193081Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:30.197625321Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:30.275116456Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:30.350795446Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:30.427542562Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:30.502910759Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:30.584587545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:30.659976063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:30.736568262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:30.821740086Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:30.897310594Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:30.973474493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:31.059395105Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:31.225118657Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:31.32703612Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:31.467795281Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:31.566762359Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:31.66999653Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:31.840885375Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:31.917429891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:32.636142567Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:32.712551142Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:32.79861854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:32.939501893Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:33.051350887Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:33.130728885Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:33.224694416Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:33.315107146Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:33.395588854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:34.227628783Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:34.38983431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:34.492121601Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:34.598409224Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:34.765861805Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:35.057754534Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:35.30003388Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:35.529836726Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:35.859398025Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:35.993453952Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:36.095741719Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:36.180088552Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:36.256307419Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:36.345987164Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:36.499267034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:36.588172742Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:36.745456017Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:37.016215553Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:37.102776268Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:37.257139428Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:37.33616157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:37.425883619Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:37.538221448Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:37.629697783Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:37.708163207Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:37.937381068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:38.195638913Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:38.376292959Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:38.470019881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:38.633722364Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:38.714549705Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:38.824275334Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:38.904679623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:39.150150846Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:39.264668858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:39.387345298Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:39.484602747Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:39.560802665Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:39.643417414Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:39.750771903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:39.828800832Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:39.914718709Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:39.993532619Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:40.170194645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:40.251272006Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:40.33748445Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:40.453879854Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:40.865543949Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:41.112921006Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:41.213583887Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:41.313609822Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:41.395685577Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:41.508132712Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:41.630099433Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:41.794490532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:42.009045707Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:42.290692578Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:42.558307902Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:42.667802603Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:42.746827169Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:42.902806166Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:42.99485454Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:43.12623303Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:43.237475329Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:43.387600372Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:43.57780221Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:43.689352324Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:43.768355641Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:40:43.858815618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:44.201489759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:44.333965811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:44.496907518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:44.602837159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:44.816489001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:45.033796877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:45.196071554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:45.284295436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:45.378526935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:45.576962651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:45.706217655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:45.790200462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:45.94240674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:46.082875164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:46.224983183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:46.375468004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:46.458190679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:46.540196216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:46.672058199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:46.894651169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:46.975785834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:47.168189253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:47.275978617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:47.364947156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:47.600872865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:47.676763899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:47.770643193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:47.853594674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:47.984125194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:48.08094991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:48.282562916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:48.416261135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:48.493248934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:48.627940588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:48.797659904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:48.894763859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:48.976499881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:49.165448767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:49.272613855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:49.404203055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:49.49877446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:49.59693057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:49.689730439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:49.773329102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:49.850599946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:49.94064915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:50.088648134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:50.18565349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:50.276760129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:50.361925296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:50.459886806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:50.572500518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:50.657697494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:50.745393961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:50.891194388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:50.970925905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:51.058664548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:51.247950651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:51.332719518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:51.559889677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:51.821978278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:51.934270987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:52.012972843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:52.089135493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:52.16503932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:52.240744838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:52.349847156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:52.425583171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:52.80098146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:52.876840967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:53.186211051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:53.396643249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:53.501452777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:53.71495549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:53.809881265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:53.90057896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:53.980225894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:54.0578081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:54.144951137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:54.220862641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:54.305155874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:54.483248771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:54.562832854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:54.639744801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:54.718262231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:54.824068456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:55.260312196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:55.336622206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:55.434370133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:55.557011175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:55.639881136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:55.800190001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:56.133541446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:56.822695008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:56.923580073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:57.02566149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:57.112982863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:57.225820246Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:57.342766059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:57.827642853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:58.069680871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:58.152183426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:58.432637281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:58.687797374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:58.769023287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:58.848164887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:58.928304435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:59.032690838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:59.1087977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:59.196777839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:59.273086403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:59.403339478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:59.486554339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:59.565387898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:59.680899332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:59.758675135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:59.836770466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:59.918436005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:40:59.996866706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:00.078561204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:00.156563251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:00.234412943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:00.313410153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:00.392892272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:00.478194226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:00.561098228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:00.833188043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:00.913430086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:01.016990799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:01.111747883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:01.265715729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:01.711230862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:01.796733364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:01.877375193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:02.070897211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:02.164722685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:02.289395604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:02.391352879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:02.479674206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:02.586833059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:02.662522882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:02.748404688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:02.830901029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:02.907387801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:02.984054674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:03.075540884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:03.152278766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:03.235949568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:03.378796408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:03.559566849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:03.635600712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:03.753409926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:03.865742323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:03.942632656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:04.019589903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:04.097363875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:04.177704219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:04.25876455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:04.346681735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:05.251175825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:05.348011357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:05.436560045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:05.678431047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:05.75742841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:05.835534933Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:06.227761252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:06.533336693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:06.716247565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:06.809233265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:07.06922823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:07.157027359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:07.235398078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:07.590022078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:07.732298748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:07.916565013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:08.083904715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:08.184567255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:08.272193994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:08.360223656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:08.464545365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:08.569004838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:08.645812347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:08.730778407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:08.859346071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:08.946703491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:09.067164059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:09.154076826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:09.246351494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:09.331239983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:09.477144456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:09.57103504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:09.655232278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:09.7315471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:09.811579972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:09.890098564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:09.967283169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:10.086635897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:10.169952727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:10.436621674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:10.535709609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:10.918728069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:10.997926421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:11.125266558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:11.203782139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:11.284777786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:11.366109825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:11.44491079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:11.523996466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:11.664380564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:11.746899195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:11.857746031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:12.112467551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:12.236024738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:12.411821417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:12.545472502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:12.662733202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:12.796689255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:12.894289531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:12.970607645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:13.056027822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:13.134898417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:13.212503955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:13.299143876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:13.377303509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:13.503311222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:13.589107024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:13.77036378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:14.024603776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:14.34448422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:14.728434388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:14.883162953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:15.357550381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:15.604943435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:15.698245961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:15.775337914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:16.169326577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:16.251741325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:16.336210752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:16.412557085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:16.531658944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:16.636012639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:16.713494554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:16.819619623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:16.896176969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:16.974842595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:17.288947414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:17.372363756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:18.281299439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:18.360990753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:18.709160302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:18.861484248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:18.939370394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:19.052405273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:19.130649987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:19.240243654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:19.330660689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:20.551288149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:20.873404041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:21.169266183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:21.638216935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:21.871167694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:21.972791324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:22.418349901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:22.914684115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:23.099741163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:23.244586979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:23.335832669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:23.474638614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:23.551454997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:23.64930166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:23.728942501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:23.806688285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:23.882289212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:24.046403693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:24.124389033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:24.204481117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:24.364598466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:24.45410334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:24.53832878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:24.646227129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:24.792818652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:24.897150475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:24.998735314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:25.079532055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:25.207278153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:25.290009953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:25.421353938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:25.5338365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:25.613280438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:25.692490929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:25.870932243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:25.959545861Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:26.044255055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:26.12000859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:26.253954753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:26.49716048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:26.761413766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:26.838102557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:27.113886863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:27.207127478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:27.290063216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:27.389141904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:27.549251501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:27.730385007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:27.873092997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:27.957767916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:28.414732567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:29.937738319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:30.05397361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:30.389754953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:30.520754885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:30.721164021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:30.809112173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:30.931890802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:31.806406899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:31.90693573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:32.370187937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:32.488442188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:33.063744418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:33.2006132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:33.279256209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:33.355514132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:33.569886469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:33.936371793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:34.202891597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:34.297040545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:34.422805099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:34.505411666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:34.582810929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:34.659903272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:34.736421936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:34.81576141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:34.901037614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:34.981716963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:35.072073266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:35.148396244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:35.230488204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:35.307383004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:35.412669008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:35.516985034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:35.593186792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:35.67342072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:35.749458314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:35.835298723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:35.912062929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:35.988895744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:36.090068359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:36.166418152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:36.244867551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:36.331524652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:36.407554661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:36.497701773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:36.602272524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:36.680328121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:36.758248387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:36.907550797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:36.984871336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:37.582880922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:37.715717141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:38.526296913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:38.627596855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:38.707442896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:38.784962093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:38.877524753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:38.953841006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:39.033632517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:39.140423032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:39.220189742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:39.303511712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:39.382787721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:39.472733479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:39.654637111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:39.801907204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:40.266611353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:40.432816751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:40.508482681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:40.584622799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:40.660451293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:40.738648553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:40.843940371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:40.969244164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:41.080384357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:41.161570333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:41.364499463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:41.557256554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:41.780338334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:42.828777583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:44.080825184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:44.503140649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:44.591988899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:45.606332719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:45.687831049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:45.766128176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:45.8883874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:46.013903987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:46.636674182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:46.716551317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:47.209488588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:47.397072373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:48.680960311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:49.595903929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:50.310627177Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:51.120442752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:51.838000837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:52.068134119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:52.314152159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:52.949794269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:53.053905778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:53.365113009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:53.48007446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:53.627777777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:53.957421994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:54.056556893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:54.826583009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:54.962618919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:55.086776763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:55.227024171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:55.314679285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:55.456377003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:55.576374515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:55.903642404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:56.002328041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:56.573128412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:56.710842889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:56.903645275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:57.416597883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:57.822357469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:57.916169217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:58.009316373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:58.108886028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:58.66977723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:58.747883359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:58.829762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:58.905620168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:58.982898532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:59.469471117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:59.589282313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:41:59.858057834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:00.050012923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:00.366777988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:01.289931842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:02.00214282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:02.131974297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:02.222281181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:03.625220601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:03.824881124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:03.904150604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:03.980078399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:04.068256809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:04.151911104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:04.250558037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:04.57806393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:05.454799735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:05.564707594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:05.667402053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:05.777937095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:05.905106034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:05.982020732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:06.300546898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:06.573008049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:06.650327235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:07.013884628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:07.872053844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:08.243399841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:08.332894823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:09.969382537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:10.047061856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:10.12331957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:10.283366039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:10.388152414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:10.476519684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:10.712094536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:10.796801585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:11.053795028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:11.362596568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:11.552627667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:11.641041529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:11.898517541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:13.337245643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:15.070885444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:17.592143973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:22.136195096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:23.386305243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:23.498538312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:24.209773099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:26.673896026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:26.990923394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:27.167510362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:27.290772788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:27.688617383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:27.941522269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:28.169722019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:28.251041342Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:28.632092676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:29.017790367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:29.458723454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:29.909081546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:30.576346931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:30.954693737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:31.135917898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:31.243377297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:31.340194541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:31.416775853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:31.492959331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:31.585789851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:31.661845071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:31.761286956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:31.83743437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:31.934381921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:32.017441764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:32.237674931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:32.666713843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:33.255796474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:33.549329554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:33.737271061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:33.835662741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:34.241745419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:34.601756094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:35.002350921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:35.170134062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:36.292675672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:36.625208593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:36.705448038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:38.174814604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:38.258756732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:38.353681086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:38.435636956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:38.523977881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:38.600481519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:38.74622263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:38.823467023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:38.899954884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:38.976276758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:39.894912031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:42.108886323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:42.310487024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:42.487397381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:43.736988778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:44.961920017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:46.910050669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:46.993308769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:47.078562502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:47.176230335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:47.439633258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:48.925368657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:50.918447856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:51.701282028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:51.828034799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:53.279816521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:53.35795183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:53.515452845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:53.622564135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:53.699656122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:54.115113468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:54.193085443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:54.28186271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:54.40154122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:54.481217078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:42:54.619453583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:03.058261568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:04.237071376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:05.762954294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:06.030034867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:06.128950606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:06.585204842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:06.681603016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:06.76801784Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:06.901816516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:07.158214133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:07.256730885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:07.336149953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:07.467287281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:07.555900622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:07.632235006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:07.711693403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:07.799838828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:07.877291224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:07.958228121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:08.041270189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:08.118804377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:08.195242859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:08.274484001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:08.353300652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:08.431566827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:08.509070614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:08.599849223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:08.692782797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:08.769228574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:08.845726001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:08.926847542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:09.022419964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:09.100277263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:09.180068945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:09.263524557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:09.349201664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:09.42603561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:09.512949291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:09.59237162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:09.966058566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:10.829003371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:11.91612901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:12.460279724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:12.592639152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:13.130562735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:13.214592052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:13.39671471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:14.654126323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:15.113405921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:15.270933478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:15.781625878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:19.554256811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:19.632812451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:19.708603705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:19.785775152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:19.86859016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:19.945023285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:20.029117364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:20.128934961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:20.206113127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:20.282493546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:20.360807644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:20.442099926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:20.519823353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:20.645744145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:20.736976477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:20.82579275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:20.920085829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:20.996059102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:21.079505099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:21.752737056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:22.784294227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:22.885009571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:22.9696419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:23.060109666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:23.164615149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:23.241358389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:23.332833379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:23.4216588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:23.509326114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:23.615729914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:23.692063129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:23.769666454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:23.84872063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:23.924554088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:24.011793007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:24.090110044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:24.166354039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:24.244290107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:24.339685991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:24.426770153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:24.509391263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:24.597625021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:24.67323876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:24.75529688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:24.831525227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:24.907203992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:24.983658296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:25.068839819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:25.15007827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:25.227475092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:25.303991572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:25.411788108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:25.490041398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:25.640066254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:25.725560232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:25.815706931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:25.894039136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:25.990332288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:26.332119168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:26.419588489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:26.496887931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:26.615153519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:26.695021279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:26.775143286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:27.200369402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:27.362403313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:27.440100492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:27.55254072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:27.638314543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:27.730358885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:27.816736019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:27.893270929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:27.970571011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:28.054358128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:28.132111851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:28.210467989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:28.30150789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:28.393605961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:28.483144801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:28.561693136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:28.66677024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:28.744850179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:28.824183397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:28.93009329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:29.013319145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:29.089259959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:29.165996217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:29.243188485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:29.319667232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:29.448350187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:29.533903906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:29.612041893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:29.687945715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:29.763912929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:29.839716396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:29.931848258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:30.008001461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:30.084803863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:30.160453149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:30.236241927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:30.311989199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:30.387441904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:30.465209002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:30.548967796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:30.625500879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:30.701931912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:30.778330336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:30.854431281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:30.930757928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:31.013279956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:31.089026619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:31.166702225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:31.24293498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:31.328263667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:31.404407172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:31.482705129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:31.567358439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:31.647700894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:31.732337148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:31.817821647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:31.893413714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:31.969838698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:32.053592434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:32.129403866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:32.205580779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:32.283857774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:32.3601008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:32.436542807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:32.512902028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:32.588893624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:32.666017152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:32.792473679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:32.869352977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:32.945275867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:33.021509805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:33.09963966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:33.175737465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:33.256649499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:33.339668752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:33.420820152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:33.496584861Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:33.57363053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:33.649446313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:33.725257295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:33.800866705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:33.878376417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:33.957474935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:34.038362168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:34.125089733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:34.201793152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:34.278209172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:34.35478302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:34.437661213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:34.517665799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:34.594368963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:34.6701842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:34.745867243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:34.822268095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:34.900297978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:34.977049174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:35.05985258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:35.143860942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:35.221427965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:35.298588386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:35.374384166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:35.450231596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:35.528644783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:35.607326777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:35.68637406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:35.763589714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:35.839995269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:35.916500218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:36.012058043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:36.090593472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:36.171499519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:36.250762421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:36.33558149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:36.411674844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:36.497759832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:36.593128691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:36.672476459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:36.74843477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:36.831457636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:36.9101067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:36.987253263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:37.100381685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:37.181205744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:37.258289681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:37.334269272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:37.410835917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:37.487952527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:37.571952214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:37.649626502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:37.728175914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:37.815889387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:37.892368318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:37.968383045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:38.059189488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:38.138045403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:38.239812461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:38.324992464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:38.403756985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:38.482077014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:38.557547632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:38.633248526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:38.710773945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:38.786609307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:38.862394172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:38.941624112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:39.020310902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:39.096872104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:39.173228086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:39.249555363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:39.325572808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:39.401340263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:39.484931939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:39.560496157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:39.644853835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:39.722572185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:39.799249391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:39.874729447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:39.950174238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:40.027124922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:40.102317354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:40.181795842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:40.257689059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:40.333220924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:40.408392395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:40.484193163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:40.578131582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:40.653767321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:40.7320565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:40.816281981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:40.893176599Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:40.970505883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:41.052753556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:41.129723694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:41.205162819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:41.281485486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:41.356885218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:41.433463059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:41.508672067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:41.585217362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:41.665048433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:41.741198648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:41.827460049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:41.90464952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:41.980520496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:42.066687078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:42.144920926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:42.223422684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:42.309750805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:42.390529194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:42.466495179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:42.579101852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:42.658682356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:42.736992973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:42.838675448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:42.92217771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:43.008057885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:43.086932834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:43.190514393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:43.306483993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:43.469571621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:43.549661032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:43.626234454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:43.702584479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:43.780628465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:43.873430885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:43.951365012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:44.029501864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:44.106890857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:44.185840143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:44.263941729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:44.340964441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:44.419864927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:44.508947896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:44.592293544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:44.667942559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:44.769957551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:44.849184188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:44.926221781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:45.01862099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:45.107036134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:45.205538592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:45.285472765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:45.361882437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:45.440292862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:45.517754943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:45.594706293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:45.672197783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:45.749527894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:45.8356906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:45.91184513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:45.990368261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:46.077163142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:46.157909845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:46.233478504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:46.319227439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:46.396813203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:46.472891826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:46.556474726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:46.633241877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:46.709058095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:46.791578824Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:46.867355457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:46.943763912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:47.019799174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:47.096391761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:47.1721562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:47.248242534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:47.33455145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:47.410087403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:47.492487105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:47.580403323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:47.65675584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:47.733679538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:47.819561883Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:47.898839814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:47.974502363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:48.059713171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:48.135959316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:48.211453732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:48.296614075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:48.372664663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:48.448195815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:48.528028447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:48.60435165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:48.680604899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:48.756864933Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:48.832445302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:48.908026056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:48.983756381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:49.060312165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:49.136012888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:49.211582408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:49.287545698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:49.363368696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:49.438902151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:49.51467302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:49.598914204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:49.678673072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:49.755449821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:49.835385493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:49.913038775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:49.988939951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:50.06901393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:50.146007996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:50.221710446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:50.297975534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:50.373600414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:50.450036642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:50.526339874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:50.601842224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:50.679035366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:50.758889435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:50.834602926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:50.910723402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:50.98657424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:51.06958368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:51.145590776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:51.224657946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:51.30999749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:51.386660922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:51.462260617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:51.545365579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:51.621655146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:51.699861975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:51.776713508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:51.852654203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:51.929762093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:52.005613506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:52.082745653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:52.158443589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:52.233713803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:52.322208812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:52.3977254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:52.473147457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:52.556477896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:52.63277655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:52.708414485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:52.788927096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:52.869114739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:52.94659851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:53.022781706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:53.098796672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:53.178479406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:53.254034298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:53.333429473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:53.410144969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:53.486031644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:53.563271952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:53.640822123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:53.716835266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:53.793995476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:53.870037195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:53.951071482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:54.027554651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:54.109359291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:54.201676309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:54.305613445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:54.386424493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:54.462541253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:54.543582611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:54.643682727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:54.719455927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:54.801209237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:54.877065223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:54.954584769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:55.030651799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:55.108715037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:55.200071263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:55.276138741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:55.352590452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:55.429148981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:55.505628629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:55.583204239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:55.665981221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:55.747582398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:55.835506703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:55.910789266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:55.986409309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:56.079865745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:56.155457626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:56.234704059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:56.321666707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:56.39707948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:56.472571103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:56.555873025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:56.632905004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:56.708465589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:56.790351028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:56.865855676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:56.941332707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:57.017180178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:57.09308893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:57.168453221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:57.243931531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:57.328821233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:57.404091729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:57.480118244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:57.562789749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:57.638215418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:57.71674308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:57.801573197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:57.878297776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:57.95354616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:58.029628196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:58.104997094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:58.181205884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:58.257067306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:58.334918087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:58.412136566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:58.487638075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:58.563208674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:58.638500418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:58.713940134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:58.789735506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:58.865219319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:58.942172255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:59.017708069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:59.093258794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:59.168714061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:59.244158896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:59.320228226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:59.399635011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:59.47556293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:59.551136024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:59.628561034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:59.705922458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:59.781630723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:59.857189449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:43:59.933663684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:00.009185065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:00.08491237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:00.160758493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:00.236275297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:00.311977641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:00.387439083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:00.46393815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:00.545960676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:00.621331525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:00.696630083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:00.773492199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:00.849008362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:00.930936134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:01.006787794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:01.083523505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:01.15929449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:01.23462492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:01.319940484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:01.395492647Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:01.470813509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:01.560773535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:01.636115774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:01.711649345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:01.796147001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:01.871455574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:01.947591976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:02.025176347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:02.102067165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:02.177523133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:02.257537354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:02.335331234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:02.410638782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:02.487193592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:02.570946846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:02.647786367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:02.723167997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:02.808912146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:02.884367794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:02.95975768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:03.042049618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:03.118828753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:03.21409335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:03.298043919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:03.373954553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:03.449274517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:03.524848215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:03.600580445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:03.676259905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:03.756426448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:03.833023082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:03.909192411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:03.989236327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:04.081374801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:04.158222928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:04.2339085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:04.312220405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:04.393929192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:04.489554533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:04.565797877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:04.64210484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:04.722157427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:04.798117661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:04.874052775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:04.949970864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:05.027026804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:05.105364181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:05.184902931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:05.262003671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:05.338128164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:05.41673998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:05.494256858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:05.579459391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:05.655346822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:05.730872133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:05.815994919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:05.891668425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:05.967837655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:06.05149311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:06.126861777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:06.211712299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:06.296449987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:06.37215959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:06.44829013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:06.538107554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:06.613480028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:06.688803957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:06.766080925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:06.842781206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:06.918183153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:06.993998678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:07.077533041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:07.153203953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:07.229126455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:07.314392955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:07.3899502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:07.465723611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:07.547786355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:07.624932022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:07.700173612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:07.777304303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:07.852951182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:07.929303167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:08.005732273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:08.083446817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:08.161779903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:08.237043252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:08.322384697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:08.397897748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:08.473392591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:08.550476272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:08.626127727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:08.704508654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:08.780528822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:08.856044817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:08.931490091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:09.007814202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:09.08575131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:09.164935263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:09.240776385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:09.316581955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:09.39211907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:09.468189222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:09.545103617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:09.620536378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:09.696077845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:09.772918319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:09.848667119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:09.924910171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:10.018757287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:10.094598409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:10.170531084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:10.249113934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:10.326328656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:10.40213384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:10.477470598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:10.561146176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:10.636708251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:10.712275222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:10.796267832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:10.878070886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:10.954238831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:11.03041164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:11.106209975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:11.181928277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:11.257516815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:11.336273748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:11.413757627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:11.489367606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:11.573579164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:11.648996627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:11.738452341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:11.822995587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:11.898300918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:11.975441301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:12.057963667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:12.133350215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:12.209062084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:12.29011459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:12.365614069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:12.446944054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:12.523958257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:12.599263012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:12.674823805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:12.750165904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:12.833326524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:12.908631887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:12.99151298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:13.07509665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:13.150501214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:13.225871953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:13.311814782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:13.390833927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:13.468524113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:13.545457097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:13.621604303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:13.697552176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:13.773451663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:13.849392592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:13.929165259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:14.013797593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:14.092068336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:14.168897732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:14.244435994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:14.320714722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:14.398577007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:14.474351787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:14.552393596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:14.633549975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:14.710103333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:14.786357548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:14.862575378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:14.938556819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:15.025039403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:15.101100109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:15.179479237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:15.255638601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:15.332398331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:15.408390395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:15.485780251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:15.57012592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:15.645933724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:15.724990852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:15.80978466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:15.885244135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:15.96155275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:16.044723863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:16.120126472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:16.19710867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:16.274211639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:16.351988512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:16.427481268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:16.504104225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:16.585111382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:16.660618698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:16.736197983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:16.82212372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:16.897364149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:16.972682116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:17.056083185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:17.133659925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:17.215372473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:17.300044388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:17.37775345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:17.45415237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:17.533173719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:17.608502149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:17.68453242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:17.76020489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:17.836224569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:17.91843681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:17.99400691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:18.077238117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:18.152689269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:18.228069508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:18.313692996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:18.392341023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:18.471955473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:18.548025584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:18.625436814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:18.701201414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:18.7767254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:18.852392845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:18.929431747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:19.008249506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:19.084728106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:19.160335997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:19.236097811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:19.312269332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:19.388012874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:19.46862805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:19.548938516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:19.625136949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:19.700891339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:19.776839718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:19.852840578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:19.928591865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:20.00457394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:20.081224543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:20.156685197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:20.232245822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:20.30801202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:20.383951726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:20.461350026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:20.544386795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:20.625651874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:20.701264436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:20.781344591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:20.85675798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:20.938564864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:21.01451993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:21.09008017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:21.171372672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:21.246770636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:21.332887892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:21.409045778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:21.484697188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:21.568480982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:21.643886562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:21.722495641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:21.807384932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:21.883913963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:21.959329592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:22.042596988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:22.11804404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:22.193650744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:22.271827781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:22.347361587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:22.422650492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:22.498669653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:22.580721149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:22.656260907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:22.731915772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:22.817691387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:22.892926242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:22.968598004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:23.051586769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:23.126847736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:23.20226701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:23.279165168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:23.356059549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:23.431518089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:23.506906962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:23.583633276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:23.660797199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:23.736992332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:23.813268427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:23.891701628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:23.967177864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:24.044219193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:24.120114573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:24.197691498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:24.273433691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:24.353356526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:24.428818425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:24.505701381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:24.581559673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:24.658874223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:24.736419403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:24.812676904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:24.889458706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:24.971409845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:25.047702418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:25.124486843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:25.200352622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:25.278764573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:25.354442092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:25.432578868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:25.509277499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:25.58487828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:25.660185774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:25.736233862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:25.821546486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:25.897323495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:25.97307756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:26.056394297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:26.13204215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:26.209356154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:26.294244704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:26.370183508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:26.445527418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:26.522424452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:26.598176852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:26.674084807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:26.749506863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:26.830796576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:26.90618804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:26.981886806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:27.067549069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:27.144919425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:27.220291015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:27.304366265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:27.379673661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:27.455321641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:27.53152125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:27.611943998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:27.687284899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:27.762621192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:27.838550395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:27.915222719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:27.990390336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:28.073190867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:28.149773268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:28.225885194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:28.324985594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:28.400445537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:28.475957961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:28.551833017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:28.627556998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:28.706572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:28.781954725Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:28.85758152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:28.932869875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:29.01040065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:29.085696108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:29.16217825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:29.238801675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:29.314303826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:29.389880058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:29.466918661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:29.543391011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:29.618660388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:29.69439912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:29.773079489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:29.849030739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:29.924354229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:30.00016762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:30.075587368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:30.151088173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:30.231895343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:30.312522413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:30.388289529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:30.481387931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:30.567040686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:30.642228876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:30.718413794Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:30.805266738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:30.884051684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:30.959294756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:31.250560637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:31.340656215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:31.423543369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:31.499626523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:31.5920595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:31.670756892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:31.748029866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:31.835444901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:31.912812278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:31.988541696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:32.072152706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:32.148427192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:32.228205536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:32.316568112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:32.393598104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:32.471826012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:32.56437979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:32.640318172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:32.716424206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:32.804267218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:32.879633171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:32.955288539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:33.031561392Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:33.107090612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:33.18254815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:33.265589097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:33.343790187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:33.419840859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:33.495281245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:33.572447015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:33.648153614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:33.723909143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:33.806569057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:33.882918296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:33.958445788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:34.034550669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:34.110204306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:34.186330947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:34.261873478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:34.339680958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:34.420124595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:34.497021174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:34.573052004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:34.650262158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:34.727078895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:34.802897784Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:34.879611575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:34.958213953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:35.03488371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:35.110551907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:35.188321945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:35.264683087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:35.341974265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:35.439380377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:35.516075542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:35.592036386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:35.676765915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:35.753623291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:35.834860738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:35.910279586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:35.986418994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:36.072435975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:36.147774596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:36.223329381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:36.308784461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:36.385842354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:36.461484821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:36.552334587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:36.627955358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:36.703459998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:36.779436842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:36.854702372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:36.930296263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:37.005775174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:37.090630495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:37.1660159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:37.241276054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:37.326529976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:37.402004247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:37.47749727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:37.56118434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:37.639851197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:37.715283642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:37.800143828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:37.876423013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:37.951749216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:38.028138612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:38.104647242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:38.185430659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:38.261308586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:38.337026509Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:38.412637646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:38.488220398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:38.563660203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:38.639744183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:38.717177923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:38.793579798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:38.868970866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:38.944435823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:39.020110801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:39.095527725Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:39.171483381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:39.255595482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:39.331161209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:39.40713869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:39.484444873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:39.559887525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:39.635486533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:39.711185351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:39.787221264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:39.862810416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:39.93818065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:40.014313686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:40.089568301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:40.165070729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:40.244618788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:40.323619378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:40.398680388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:40.474193313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:40.55740616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:40.632661127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:40.707995424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:40.785111042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:40.862512138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:40.937715904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:41.014886051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:41.09072663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:41.165728374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:41.241744862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:41.327735821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:41.404395108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:41.49325631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:41.57678382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:41.653126363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:41.72817534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:41.813195557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:41.888302839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:41.964658822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:42.047768946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:42.123447281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:42.198475777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:42.274278466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:42.350430476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:42.42573293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:42.502763456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:42.584404105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:42.659803297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:42.735034998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:42.820358421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:42.897927007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:42.973132307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:43.059864786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:43.137183702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:43.21306524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:43.300853103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:43.379282669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:43.454630467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:43.531881893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:43.609965915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:43.686161285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:43.762410512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:43.838691931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:43.914112275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:43.98993378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:44.069732433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:44.145887833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:44.222658895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:44.299799118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:44.380965802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:44.464241623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:44.541823328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:44.620508547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:44.71000272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:44.811810908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:44.890081461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:44.96886521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:45.048509714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:45.124639704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:45.20351299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:45.28031426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:45.357826619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:45.436742498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:45.514280617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:45.591485832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:45.672023445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:45.748019896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:45.832584386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:45.942626907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:46.020950485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:46.097964462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:46.196064017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:46.274886709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:46.419671699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:46.510029474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:46.614101936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:46.698652312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:46.797162309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:46.874747692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:46.953110789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:47.030678572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:47.108817183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:47.185947355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:47.262449896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:47.354226839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:47.429666155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:47.525249043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:47.605145615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:47.681136688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:47.757072304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:47.834593589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:47.910677304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:47.986761788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:48.073384914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:48.164339405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:48.240260428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:48.32496511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:48.40237948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:48.478645759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:48.554284503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:48.629900206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:48.706374714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:48.782460925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:48.858116565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:48.933860048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.009843568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.085723245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.162167159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.24013354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.316310696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.391747866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.467223022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.542494365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.618637952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.694297591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.773422271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.848965173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.924565803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:49.999990845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:50.075316812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:50.151212713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:50.226762173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:50.307682254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:50.383070366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:50.459766381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:50.542537417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:50.617976762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:50.693906007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:50.76982514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:50.847237332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:50.92269943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:50.99821785Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:51.079549843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:51.158091467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:51.240563743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:51.354842834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:51.433707954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:51.509105698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:51.590612991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:51.669112823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:51.746686233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:51.830289639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:51.906381831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:51.985369226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:52.070223603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:52.145544865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:52.222422482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:52.311424699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:52.387507994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:52.464243688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:52.552337501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:52.652899505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:52.730354768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:52.817474126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:52.894102841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:52.972044707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:53.055625902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:53.133767164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:53.210061919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:53.294390171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:53.373045076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:53.452775815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:53.528971303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:53.604869089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:53.68454053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:53.76046638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:53.842180812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:53.920121301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:53.99618581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:54.071709954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:54.15017087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:54.226893186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:54.305812768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:54.38228583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:54.492825375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:54.575538517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:54.654319505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:54.729943523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:54.80836847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:54.884709849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:54.962927271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:55.038670684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:55.115426696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:55.192323158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:55.269031425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:55.345150526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:55.420394118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:55.497023503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:55.578122591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:55.653669231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:55.729907406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:55.817480468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:55.89556723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:55.970844295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:56.05313205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:56.128496669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:56.205806612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:56.282057875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:56.357683492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:56.433958307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:56.509492338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:56.584936318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:56.660164582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:56.736254785Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:56.821730709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:56.897328997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:56.975121703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:57.058598061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:57.134072057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:57.209555301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:57.290251882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:57.365844505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:57.441242787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:57.519358444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:57.596036596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:57.671746982Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:57.746847818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:57.829961062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:57.905182796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:57.980667033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:58.064424899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:58.139873166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:58.215464252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:58.300126747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:58.376487035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:58.45316669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:58.531333451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:58.607506471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:58.68644477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:58.761857964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:58.83780205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:58.913717559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:58.989133153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:59.069201398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:59.144799139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:59.220401424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:59.296663053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:59.374674642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:59.450116347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:59.525714056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:59.60131567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:59.676774592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:59.752216746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:59.827717685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:59.903632329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:44:59.97957875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:00.055077225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:00.147805312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:00.223371499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:00.300870115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:00.378110581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:00.453620992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:00.530789648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:00.607967489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:00.684512323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:00.760775391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:00.837303649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:00.914497842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:00.9939838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:01.076967885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:01.153152486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:01.229270398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:01.318143706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:01.395799477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:01.475562913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:01.557985353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:01.633755032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:01.709393541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:01.795910604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:01.872796309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:01.948476162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:02.026708458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:02.106481108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:02.183498784Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:02.259673143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:02.336408476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:02.412538547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:02.48833949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:02.576505198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:02.653458424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:02.729034082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:02.815543815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:02.891231348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:02.966449078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:03.049449066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:03.125141942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:03.20100791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:03.277569989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:03.353451094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:03.431102798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:03.507302406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:03.584360721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:03.661858439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:03.739307931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:03.819697075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:03.897017028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:03.972769105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:04.050634638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:04.128363464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:04.20401317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:04.281545671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:04.35853656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:04.434668997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:04.511311622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:04.586787436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:04.662732989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:04.739755302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:04.815630069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:04.892123411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:04.971386608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:05.053571279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:05.132251902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:05.208512053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:05.288475809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:05.364441393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:05.445481174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:05.521959442Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:05.598820503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:05.676272746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:05.751975028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:05.85788418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:05.934452754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:06.013347269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:06.089409719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:06.170209366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:06.246253479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:06.330405458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:06.405790516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:06.481635393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:06.565386339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:06.641828573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:06.718144021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:06.803496188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:06.881990405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:06.979508739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:07.071463233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:07.147606419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:07.224120719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:07.311703688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:07.387167595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:07.462590893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:07.544755082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:07.620637846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:07.695965174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:07.771898404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:07.848482817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:07.951932998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:08.033810555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:08.110287733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:08.186372517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:08.263690802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:08.33930908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:08.417404598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:08.493053724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:08.568812421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:08.644538734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:08.72003608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:08.795500499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:08.870934484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:08.948778189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:09.024493845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:09.099850291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:09.175407767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:09.250950554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:09.326528574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:09.404679741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:09.48047815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:09.5558209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:09.631268165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:09.706728902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:09.782222632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:09.857803852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:09.933543988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:10.010555288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:10.085937719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:10.161724063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:10.23750791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:10.313468722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:10.388853457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:10.46524759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:10.549002917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:10.624337058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:10.699821507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:10.775757326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:10.851333937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:10.927008726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:11.007108609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:11.082948809Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:11.158334695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:11.233647491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:11.320079005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:11.395860356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:11.471344484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:11.55659114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:11.632027331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:11.707358911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:11.784028122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:11.859733343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:11.940554681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:12.016444322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:12.095365776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:12.170797742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:12.247091552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:12.33004705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:12.405475688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:12.480917382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:12.564600992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:12.640893426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:12.717658958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:12.801381418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:12.877412726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:12.953437761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:13.029762451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:13.105183664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:13.185077075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:13.260413198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:13.340832669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:13.41637046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:13.491848859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:13.567266071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:13.64251976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:13.720182464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:13.796188906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:13.87242073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:13.948736619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:14.024394957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:14.100262067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:14.176689766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:14.258589206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:14.334452444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:14.411538142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:14.487531367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:14.564000283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:14.640809238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:14.716838656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:14.793005965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:14.876338558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:14.952531339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:15.028725625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:15.10790497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:15.184299579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:15.260836015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:15.340036513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:15.416638839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:15.492850372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:15.580359027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:15.657859454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:15.737256084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:15.822637618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:15.898632314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:15.977626855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:16.068281661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:16.144343462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:16.220067207Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:16.307810619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:16.384292141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:16.462641578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:16.546387714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:16.622539021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:16.698322736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:16.774760993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:16.850936013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:16.926461385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:17.002633172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:17.081860005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:17.15737136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:17.232779289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:17.318285624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:17.393910774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:17.470832466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:17.560312108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:17.637141734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:17.713174733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:17.797775288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:17.873501272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:17.959085081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:18.039230046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:18.120130931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:18.1955611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:18.273801701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:18.349701672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:18.42625801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:18.502071676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:18.578510347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:18.657655993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:18.733538332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:18.811938072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:18.89331404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:18.999997146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:19.075483443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:19.151118992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:19.230246972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:19.30622944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:19.381955839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:19.46062336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:19.536688902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:19.612661803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:19.688721713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:19.766556159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:19.842832458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:19.920604471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:20.000354354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:20.076590843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:20.15580468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:20.231326017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:20.309761341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:20.385138002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:20.460820879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:20.54466423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:20.620327234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:20.695669239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:20.772185862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:20.851379923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:20.927916323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:21.007672477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:21.089099963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:21.166696867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:21.24208316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:21.330433812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:21.405932972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:21.48136685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:21.564925073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:21.640459562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:21.715955841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:21.799606034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:21.875498259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:21.950935305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:22.026955756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:22.103337495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:22.180210989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:22.256526743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:22.336477523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:22.415846402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:22.491500892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:22.576638478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:22.65210618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:22.727283796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:22.811964923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:22.887353264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:22.962908008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:23.046624889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:23.123073733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:23.199187016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:23.275438191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:23.35112289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:23.426562398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:23.502820837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:23.578719236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:23.654230299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:23.731147569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:23.806506179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:23.882086747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:23.957797526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:24.03867607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:24.114348319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:24.190213084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:24.266676551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:24.342548421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:24.418858476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:24.495954854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:24.576547406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:24.653148605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:24.729170813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:24.805120349Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:24.880788886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:24.957191231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:25.033923984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:25.112570604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:25.188598476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:25.264525578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:25.341696164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:25.417847431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:25.507679073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:25.586229563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:25.677805468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:25.753763899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:25.834003259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:25.909386316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:25.986919567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:26.072094782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:26.147639091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:26.225376889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:26.311974568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:26.38906464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:26.465135872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:26.548011419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:26.623776756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:26.699500909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:26.781201453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:26.857881307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:26.933406703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:27.012442963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:27.089870001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:27.166499997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:27.243288141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:27.331845224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:27.407506206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:27.483574558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:27.577501107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:27.653263083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:27.732318062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:27.817293208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:27.893855811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:27.974901747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:28.058540926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:28.134046896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:28.211210567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:28.296672411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:28.450793221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:28.530107245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:28.605744258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:28.685878397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:28.762768014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:28.849071125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:28.97803962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:29.076716451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:29.273581717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:29.350630185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:29.507495664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:29.774089232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:29.868181862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:29.968009311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:30.144889738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:30.22710021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:30.303122542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:30.383532141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:30.460602209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:30.543729726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:30.619818459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:30.697673697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:30.923828969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:31.185273711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:31.272273411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:31.4954041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:31.650378108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:32.154548253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:32.743111505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:33.388194434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:33.526228215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:33.729765879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:33.825334507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:33.908673738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:34.197004104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:34.283740851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:34.57019767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:35.15461387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:35.376124192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:35.521551546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:35.616650849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:35.737003267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:35.985081518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:36.077036557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:36.15767358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:36.235474859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:36.337671474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:36.422300011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:36.498126557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:36.582042823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:36.789702973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:36.89409503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:37.104275844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:37.457458673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:37.837470748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:37.957970335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:38.136076759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:38.216972666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:38.303299703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:38.478238887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:38.628206882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:38.804079142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:38.880248158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:38.956688413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:39.045019848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:39.1444387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:39.227868807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:39.393403936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:39.47293338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:39.564665563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:39.64652405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:39.726654083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:39.815792512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:39.893821985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:39.969412492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:40.045186682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:40.12400254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:40.221975087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:40.332764115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:40.435415839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:40.511116715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:40.597792783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:40.784334624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:40.87171202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:41.003846969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:41.126315907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:41.204606761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:41.282448388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:41.42105305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:41.506448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:41.588715168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:41.692324736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:41.768277905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:41.875879244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:42.01076347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:42.086638588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:42.168894171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:42.244499395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:42.331693712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:42.408896797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:42.484859693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:42.611724633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:42.687808652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:42.772136761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:42.848456561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:42.95129264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:43.028402025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:43.117548386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:43.193694294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:43.27253959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:43.362696374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:43.466538169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:43.574192499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:43.688690855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:43.768333897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:43.881933129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:43.966014863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:44.078010698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:44.15486158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:44.277667258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:44.445062452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:44.5425738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:44.622014309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:44.698148023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:44.774836534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:44.854716445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:44.937327042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:45.014789906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:45.097388373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:45.176569708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:45.257872786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:45.340894942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:45.436799181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:45.516060261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:45.593096363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:45.669884684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:45.746650188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:45.831913995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:45.913905216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:45.994414005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:46.094556514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:46.181141758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:46.256819428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:46.336965392Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:46.421027699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:46.517475213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:46.636719016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:46.769598101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:46.847501838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:46.923642943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:47.016105983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:47.095034638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:47.179645117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:47.265767661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:47.341720345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:47.418360149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:47.50662239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:47.584559758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:47.660157682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:47.74079236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:47.826699955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:47.914450921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:47.990243441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:48.085892055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:48.173643116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:48.25168967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:48.350462834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:48.445017983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:48.521655706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:48.600030107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:48.676015975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:48.754740945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:48.830391477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:48.906052538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:48.982091847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:49.063561485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:49.139583929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:49.215693543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:49.291289098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:49.373501313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:49.449923573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:49.526017283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:49.603728341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:49.680277133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:49.756185046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:49.833203416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:49.909012223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:49.986365801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:50.069152716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:50.152210389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:50.228520743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:50.304184362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:50.379964464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:50.455581138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:50.535194061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:50.61831132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:50.69538505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:50.779513788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:50.855548615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:50.931311756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:51.007955205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:51.084100338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:51.160076924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:51.237288801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:51.322682045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:51.398220605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:51.475216861Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:51.558627181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:51.63407089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:51.709345988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:51.793761642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:51.869615633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:51.94540191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:52.021595236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:52.09737716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:52.17297076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:52.248871118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:52.342227517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:52.41770393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:52.497931554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:52.582618157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:52.658558261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:52.734164789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:52.819663379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:52.89913361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:52.974748138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:53.058186234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:53.13376316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:53.215808232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:53.31135063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:53.389544288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:53.466441276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:53.547481589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:53.623648289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:53.700690016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:53.777237621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:53.852688561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:53.9286406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:54.015912477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:54.092263468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:54.169994074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:54.247335423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:54.327859052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:54.404839785Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:54.512698011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:54.692309972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:54.768393469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:54.844546728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:54.920553808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:54.99867079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:55.075179032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:55.155957002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:55.235344316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:55.311738348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:55.388496227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:55.465874217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:55.550801495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:55.630598163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:55.708842795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:55.78885262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:55.864748336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:55.944686543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:56.030336621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:56.10654732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:56.182361529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:56.260292266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:56.336943838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:56.413660436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:56.49002973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:56.594370754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:56.678641857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:56.755944484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:56.864303806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:56.941576353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:57.027815755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:57.103255876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:57.185234062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:57.264237751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:57.340601188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:57.418863131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:57.496269439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:57.578412974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:57.654605847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:57.731225162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:57.818132227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:57.894084167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:57.983766174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:58.085666085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:58.165002644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:58.240571951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:58.328332986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:58.404456225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:58.480463909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:58.566538474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:58.670576194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:58.748830104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:58.836089112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:58.91342025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:58.989192473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:59.066055504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:59.150281771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:59.227578507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:59.303463372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:59.38351233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:59.459610415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:59.5351314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:59.610746947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:59.687577048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:59.763876386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:59.839645216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:59.916668379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:45:59.992553915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:00.068693345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:00.144945033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:00.221666428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:00.297527643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:00.37325308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:00.469244249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:00.563501363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:00.638904328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:00.714579236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:00.798756477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:00.882493836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:00.958208968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:01.036210807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:01.11209887Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:01.189475447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:01.266915161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:01.345762138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:01.421465269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:01.498160038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:01.580009739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:01.661998706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:01.737799311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:01.823200643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:01.901260403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:01.976942285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:02.060584857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:02.138568422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:02.321575484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:02.399016381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:02.475301445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:02.564303336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:02.642191411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:02.717595014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:02.801995139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:02.877418615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:02.95325922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:03.02978096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:03.109567093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:03.187794023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:03.264492758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:03.340861407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:03.416539256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:03.492688635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:03.568370612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:03.64875855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:03.724651124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:03.800798455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:03.876570354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:03.953772173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:04.029837326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:04.106031858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:04.188856713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:04.265319635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:04.34158124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:04.420656636Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:04.497373547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:04.57379282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:04.650879211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:04.731816121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:04.810297743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:04.886903548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:04.964194136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:05.041094507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:05.117698935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:05.195710211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:05.272394832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:05.364484854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:05.441038368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:05.517246948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:05.594172567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:05.669516167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:05.745201822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:05.829668729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:05.905196429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:05.981470738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:06.077966073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:06.153300711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:06.229364774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:06.313758399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:06.391119803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:06.467759463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:06.549911598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:06.62546973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:06.702098094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:06.782522478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:06.858542604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:06.936208111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:07.012676759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:07.090677056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:07.16664774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:07.246639282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:07.33076778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:07.406276182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:07.484298336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:07.568314576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:07.644205322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:07.720170374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:07.805661686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:07.881688852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:07.958752105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:08.03651694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:08.112227874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:08.187531279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:08.264343069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:08.340079283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:08.415769384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:08.494546786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:08.570736547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:08.646129425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:08.724601508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:08.800735971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:08.876309046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:08.952037452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:09.029180161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:09.105005945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:09.181588001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:09.257593757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:09.335706087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:09.419806838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:09.495514155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:09.575857191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:09.651793825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:09.728021217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:09.803532242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:09.87919239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:09.954757463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:10.030230631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:10.122505611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:10.198259712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:10.277052921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:10.353442588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:10.429936002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:10.505916668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:10.583789984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:10.66128614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:10.738208107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:10.82510412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:10.900833708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:10.976559617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:11.059961503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:11.135547312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:11.21354911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:11.301210451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:11.37806576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:11.453969911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:11.530499133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:11.605901385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:11.682216202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:11.760070157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:11.835561307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:11.912823025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:11.98867508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:12.072206152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:12.147729334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:12.223358983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:12.314560818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:12.390643373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:12.466164219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:12.548351166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:12.623994735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:12.699615103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:12.776064258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:12.853078449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:12.929070506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:13.004943328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:13.082181652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:13.157570783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:13.234094946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:13.32103851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:13.404033025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:13.479854901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:13.555537351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:13.631744003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:13.708947702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:13.786287788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:13.862425383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:13.940571919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:14.016627209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:14.092311001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:14.170223003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:14.246571098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:14.322818423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:14.4055561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:14.486230819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:14.562098999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:14.646263268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:14.722241499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:14.798127888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:14.875457797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:14.951938919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:15.030097838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:15.106435436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:15.183163827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:15.260935153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:15.33662512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:15.412396594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:15.487737274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:15.576484651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:15.651949974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:15.727311519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:15.812221147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:15.887792328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:15.963238482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:16.046743439Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:16.124803475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:16.200538819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:16.276667195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:16.352716594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:16.428106362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:16.506505797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:16.584749293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:16.662131074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:16.739021803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:16.824097098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:16.901911688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:16.977620728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:17.062556243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:17.138428741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:17.21592854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:17.301566118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:17.376976622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:17.453097958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:17.529636199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:17.605338198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:17.681125062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:17.76988367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:17.873300363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:17.950571548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:18.027573287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:18.144957232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:18.285800546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:18.406719929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:18.589950326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:18.67947983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:18.88676436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:18.962671194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:19.260527713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:19.338909993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:19.646420325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:20.14943729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:20.226109035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:20.302240097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:20.762046949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:20.839183409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:20.915520459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:21.228324663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:21.509691178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:21.586830261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:21.677604206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:21.792728322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:21.934338432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:22.011328392Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:22.452265922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:22.555168774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:22.631137526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:22.706639645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:22.783093368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:22.858880164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:23.417083292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:24.087941804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:24.316673067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:24.676903429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:24.784170375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:24.875785424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:25.025174422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:25.302122395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:25.497118511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:25.717694168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:25.813740513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:25.920346164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:26.002342632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:26.085373969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:26.250879448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:26.345082648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:26.748755977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:26.83342559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:26.913677314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:26.998359888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:27.095610131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:27.191908288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:27.563949715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:27.89428635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:27.998643629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:28.200595828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:28.278544972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:28.368696785Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:28.45559483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:28.53483613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:28.694381505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:28.779102222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:28.86531926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:29.174338204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:29.274159285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:29.401738482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:29.56399358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:29.647437852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:29.83072839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:29.906829332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:29.988804867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:30.154317795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:30.24878951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:30.492525538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:30.710077245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:30.905765078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:30.986164098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:31.436782825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:31.574096282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:32.213497503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:32.388070211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:32.908954929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:32.995907052Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:33.469041082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:33.560620793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:33.75610804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:34.263498726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:34.358194921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:34.438590546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:34.514773758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:34.598087335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:34.732916445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:34.812355185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:34.889775864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:34.98874265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:35.071040268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:35.146831566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:35.230734307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:35.310873158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:35.39573336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:35.473707875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:35.597486981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:35.890810775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:35.976560501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:36.09468025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:36.179546819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:36.262650086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:36.342355358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:36.442947905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:36.546302753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:36.837918155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:36.917190457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:36.993072189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:37.086785736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:37.200494251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:37.468869203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:37.686425311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:37.787819795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:37.865736803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:37.944353346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:38.030742604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:38.106932085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:38.192892117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:38.281835734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:38.413351454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:38.520699156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:38.614555393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:38.692182314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:38.767832231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:38.917044628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:39.079877612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:39.158276453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:39.234298889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:39.310263213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:39.45707194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:39.650004527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:39.960341259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:40.094654895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:40.239460248Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:40.320282853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:40.395676508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:40.5748806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:40.676180998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:40.77085338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:40.854102598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:40.930358095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:41.220288711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:41.341685677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:41.491263646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:41.593821095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:41.706793141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:41.836987452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:42.161568458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:42.239837757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:42.341830745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:42.484659956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:42.653216196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:42.778118198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:42.864620926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:46:43.953198989Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:44.046397543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:44.236126946Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:44.474162912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:44.665749412Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:44.755165099Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:45.030203731Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:45.164354924Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:45.646950545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:45.747726448Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:46.239856612Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:46.395711798Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:46.956651754Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:47.174753741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:47.679622832Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:47.758645169Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:47.836196017Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:47.929440617Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:48.025179095Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:48.170717061Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:48.259805697Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:48.342856216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:48.478177543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:48.634552226Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:48.729091797Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:49.112920028Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:49.493902466Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:49.64755888Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:49.72616191Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:49.824550589Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:49.91367628Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:49.99345508Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:50.098108662Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:50.176047741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:50.252031385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:50.378711144Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:50.512520499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:50.763097621Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:50.887976829Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:50.993910279Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:51.141628545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:51.342618789Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:51.441059051Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:51.529290673Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:51.619800778Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:51.699322706Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:51.777019763Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:51.855735177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:51.942512176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:52.019980332Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:52.103039808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:52.180893124Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:52.256911551Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:52.734477014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:52.834700674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:52.940167327Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:53.030460338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:53.113115357Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:53.216326601Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:53.305600549Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:53.384825253Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:53.468148575Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:53.558296109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:53.667350233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:53.752002607Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:53.863682868Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:53.978377178Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:54.10110091Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:54.177986715Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:54.298131351Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:54.426433413Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:54.996995679Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:55.086089717Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:55.16438224Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:55.265843427Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:55.348676081Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:55.424396675Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:55.600028216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:55.676265141Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:55.758594488Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:55.848808582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:55.930882883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:56.038475404Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:56.140055346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:56.24012703Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:56.350763328Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:56.427792815Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:56.560287221Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:56.821878649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:56.914172948Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:56.991241699Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:57.078537328Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:57.154798733Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:57.231886972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:57.320810605Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:57.398641644Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:57.477756231Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:57.564698732Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:57.640294554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:57.716072269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:57.80190297Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:57.877942514Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:57.959708423Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:58.041664735Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:58.117505298Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:58.193442599Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:58.27008718Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:58.34635908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:58.424014019Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:58.50172819Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:58.577529713Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:58.653073565Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:58.728759629Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:58.804419516Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:59.039905122Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:59.11678049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:59.287312009Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:59.363948269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:59.558451669Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:46:59.935594499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:00.150223008Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:00.227878873Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:00.308775065Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:00.604958787Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:00.702055491Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:00.779341844Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:00.854931136Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:00.933838772Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:01.025128117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:01.105952818Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:01.185313136Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:01.266797115Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:01.381979107Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:01.484759806Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:01.577624801Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:01.653750328Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:01.729622569Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:01.81677048Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:01.892389372Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:01.971657272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:02.061722877Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:02.138956299Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:02.224063237Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:02.311584211Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:02.404806941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:02.484552226Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:02.570571375Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:02.677984493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:02.849127764Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:02.925916441Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:03.016397063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:03.100428809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:03.179633953Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:03.255865017Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:03.337402724Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:03.413675581Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:03.489362377Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:03.581448185Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:03.65770453Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:03.737688059Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:03.817981963Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:03.897280198Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:04.000249315Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:04.083900187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:04.202582092Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:04.281724482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:04.35847002Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:04.45046501Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:04.568248207Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:04.650811632Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:04.732839333Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:04.979144873Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:05.233750367Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:05.384372196Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:05.465220671Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:05.678393329Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:05.765795546Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:06.08447747Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:06.313291618Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:06.406462631Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:06.489615891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:06.619906301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:06.730138613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:06.822199778Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:06.901483738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:07.009234844Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:07.138517615Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:07.225386987Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:07.31261963Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:07.388727297Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:07.465086169Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:07.550904413Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:07.658056305Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:07.737816371Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:07.82330664Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:07.899429027Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:07.97656094Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:08.113756138Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:08.199927318Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:08.391842613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:08.471686808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:09.013472408Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:09.128164236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:09.215163401Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:09.313613566Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:09.446757539Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:09.809155311Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:09.893839066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:10.447834841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:10.538690568Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:10.616165846Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:10.785718094Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:10.869544614Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:10.953755653Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:11.031872385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:11.177470289Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:11.603955489Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:11.69232297Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:11.868959338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:12.08479601Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:12.363584858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:12.43954039Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:12.54528431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:12.66395779Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:12.80483511Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:12.902816591Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:12.9886812Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:13.087905331Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:13.165640676Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:13.257557736Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:13.398573106Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:13.572612135Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:13.756852248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:13.838697602Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:13.92050686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:14.016129984Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:14.13823272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:14.215344755Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:14.475641742Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:14.839228099Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:14.961491735Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:15.039232071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:15.119377963Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:15.198451288Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:15.282690069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:15.358387192Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:15.447356987Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:15.588187871Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:15.796884701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:15.888112688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:16.313841054Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:16.418557684Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:16.776632651Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:16.998335233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:17.165171635Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:19.232105181Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:19.314177704Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:19.398505091Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:19.479624633Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:19.597752654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:19.675126963Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:19.75144413Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:19.834337534Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:19.911769637Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:19.988397274Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:20.065808544Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:20.165314529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:20.249876065Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:20.354905338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:20.595516895Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:20.788320733Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:20.877013334Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:20.954003506Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:21.034477337Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:21.114228144Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:21.213985367Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:21.526786958Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:21.825448788Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:21.959788772Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:23.313013865Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:23.737402429Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:24.811916606Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:25.15048991Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:25.965776927Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:26.04925834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:26.575206358Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:26.858275775Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:26.980675944Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:28.785064017Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:28.869433638Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:28.954347208Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:31.982099113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:32.199201596Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:32.289769236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:32.366544803Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:32.458049935Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:33.128655492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:33.251442606Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:33.336063173Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:33.518644945Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:34.917803845Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:35.069545018Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:35.19972704Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:35.279428172Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:35.359397214Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:35.466616408Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:35.589405855Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:35.684342418Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:35.770826671Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:35.888646189Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:36.325528413Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:36.595340369Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:36.93892629Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:37.134436526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:37.421882809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:37.566932379Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:37.730220324Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:37.865353554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:37.942758123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:38.093556872Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:38.245964454Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:38.33012728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:38.406446738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:38.526186933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:38.66816194Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:38.87258686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:38.949519771Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:39.106509754Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:39.203173967Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:39.328483112Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:39.644949467Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:40.324180798Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:41.854164107Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:42.14960223Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:42.360764471Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:42.468076748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:42.56390014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:42.688277038Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:42.774475232Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:43.056705071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:43.150454178Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:43.226168691Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:43.377716441Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:43.456172517Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:43.567734196Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:43.672683574Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:44.20960797Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:44.638318821Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:45.163173451Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:45.272093248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:45.398786864Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:45.489397503Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:45.591751399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:45.702110395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:45.910374936Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:47.024249935Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:47.110369308Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:47.188079862Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:48.044266602Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:48.261039288Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:48.370101037Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:48.451184301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:48.575244322Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:48.652034567Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:48.741706271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:48.827909197Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:48.949331274Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:49.472363252Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:50.131853658Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:50.272720722Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:50.581068443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:50.664952726Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:50.864473744Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:50.956040271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:51.151949531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:51.603627405Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:51.684300707Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:51.876105367Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:52.241243156Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:52.378788324Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:52.972732998Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:53.352905055Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:54.376800821Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:54.733758621Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:55.112609814Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:55.409892166Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:55.82992644Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:56.587180102Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:56.993531714Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:57.406763404Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:57.58457675Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:57.766723371Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:57.919592187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:58.030708339Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:59.048643586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:59.150350801Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:59.260943356Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:59.385456207Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:59.472258978Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:59.548478868Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:59.656570538Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:59.779943877Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:47:59.919654458Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:00.496832338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:00.601626337Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:00.697866139Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:02.165712217Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:02.272906586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:02.762149246Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:03.404859989Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:04.766438695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:04.878364554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:04.991468262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:05.302843912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:05.413064838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:05.504587192Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:05.604859619Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:05.690360694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:05.787549216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:16.1073919Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:16.185090274Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:16.2648453Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:16.340581073Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:16.416683862Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:16.493080417Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:16.577105452Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:16.654188582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:16.729591612Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:16.813873069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:16.8893265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:16.965165987Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:17.048718309Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:17.124494338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:17.203792393Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:17.280650653Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:17.357651604Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:17.433754937Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:17.509493269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:17.586543693Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:17.662005156Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:17.739397379Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:17.824883789Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:17.904756992Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:17.980690113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:18.067768268Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:18.143799118Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:18.219992595Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:18.306696694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:18.382920796Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:18.459032576Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:18.534491798Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:18.61051004Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:18.686762942Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:18.762764928Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:18.839467536Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:18.915646773Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:18.991098187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:19.067943037Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:19.14402352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:19.219970111Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:19.302868049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:19.379591265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:19.455542657Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:19.533362088Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:19.609292423Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:19.685507372Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:19.761420043Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:19.840968311Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:19.916916982Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:19.993018009Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:20.06876258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:20.145862507Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:20.22207688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:20.297578566Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:20.376928492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:20.455469026Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:20.532078543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:20.608430518Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:20.685203527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:20.760915745Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:20.837217255Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:20.917277789Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:20.993086457Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:21.077559883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:21.153118657Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:21.228383185Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:21.314488421Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:21.392415821Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:21.473803774Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:21.558468468Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:21.634637527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:21.710728088Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:21.796427492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:21.872461508Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:21.948820651Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:22.026865238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:22.102579247Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:22.17840289Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:22.253812476Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:22.334815012Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:22.41085306Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:22.488076989Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:22.572685201Z", "value": 1005.7}
]