[{"timestamp": "2024-03-28T13:48:22.648770833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:22.725767877Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:22.81239658Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:23.355787145Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:23.507597025Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:24.66204757Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:24.742356522Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:24.818449386Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:24.19863082Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:24.586510366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:23.279906765Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:24.428961678Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:24.970728427Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:25.122012215Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:23.431649828Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:24.276858161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:25.277524955Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:23.20243704Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:24.04479597Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:24.504912971Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:24.894943826Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:22.888316321Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:23.816620516Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:23.892439646Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:25.046474019Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:22.963973817Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:23.126350416Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:24.121415501Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:24.353262615Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:25.198003859Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:23.049224442Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:23.663702708Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:23.968154263Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:23.586029715Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:23.740701831Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:25.352882794Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:25.428800325Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:25.5050802Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:25.582445538Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:25.658332157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:25.734752931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:25.822412117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:25.89825051Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:25.974823352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:26.057348125Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:26.133133077Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:26.208989327Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:26.286520043Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:26.366457819Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:26.442676988Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:26.519808176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:26.595683722Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:26.671057849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:26.746492138Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:26.83199979Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:26.9115085Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:26.987427087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:27.07112734Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:27.147341613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:27.223581454Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:27.308827084Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:27.384723845Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:27.463857795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:27.54726489Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:27.623379097Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:27.699861215Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:27.780118676Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:27.857419627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:27.932867931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:28.012288991Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:28.088262682Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:28.164410552Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:28.240545686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:28.331156036Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:28.406610068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:28.483005751Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:28.561606153Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:28.6375625Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:28.713366811Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:28.791077114Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:28.867712706Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:28.943734078Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:29.01940021Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:29.098210568Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:29.17410224Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:29.250076218Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:29.326041492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:29.40161063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:29.478068874Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:29.553746238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:29.632028137Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:29.70854171Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:29.785761314Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:29.861729244Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:29.937720055Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:30.014771751Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:30.09077933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:30.167438506Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:30.244524474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:30.320452051Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:30.396613968Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:30.472918865Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:30.558752345Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:30.634517806Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:30.710631755Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:30.795499903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:30.871615739Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:30.947553588Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:31.023856436Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:31.099591752Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:31.176658328Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:31.252747379Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:31.334514598Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:31.410646946Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:31.487192903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:31.572272031Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:31.648143669Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:31.724699515Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:31.808788766Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:31.884581747Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:31.960349543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:32.041539661Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:32.11741866Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:32.192820624Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:32.282552457Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:32.358407359Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:32.434309365Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:32.509794403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:32.585401684Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:32.661444174Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:32.738876325Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:32.825995847Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:32.90258078Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:32.979214194Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:33.067242598Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:33.143851947Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:33.220434896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:33.315469527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:33.39370803Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:33.470407621Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:33.545828881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:33.624270204Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:33.700355159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:33.778082195Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:33.853782117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:33.933431114Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:34.009281247Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:34.087638376Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:34.163247863Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:34.239686456Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:34.31616105Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:34.399786609Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:34.475775081Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:34.551546235Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:34.627632565Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:34.704717475Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:34.780569752Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:34.85757002Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:34.934765813Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:35.020423927Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:35.09852377Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:35.173933925Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:35.249469714Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:35.324699577Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:35.40079013Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:35.47634784Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:35.561758204Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:35.637467341Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:35.713002458Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:35.797181597Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:35.873360823Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:35.949065352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:36.025058975Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:36.106853231Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:36.182130294Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:36.258055947Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:36.335838951Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:36.411597688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:36.487481644Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:36.57107389Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:36.649481195Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:36.725072313Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:36.811453256Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:36.888200526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:36.965008982Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:37.047713144Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:37.126450823Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:37.204216546Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:37.280703874Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:37.356562357Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:37.432220612Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:37.507982581Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:37.584448117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:37.660274087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:37.739271195Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:37.824660182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:37.900749262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:37.976569984Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:38.060467706Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:38.136176522Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:38.212544103Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:38.298103748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:38.373744338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:38.449238908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:38.525428022Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:38.601458603Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:38.677445857Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:38.753199313Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:38.832856722Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:38.908948778Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:38.985887795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:39.063984851Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:39.140656502Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:39.217528029Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:39.293921466Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:39.370532763Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:39.448031279Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:39.528557123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:39.604608217Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:39.681094455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:39.757009066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:39.832702041Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:39.908518346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:39.985762648Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:40.061464902Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:40.137476219Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:40.213145Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:40.288640241Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:40.364470882Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:40.442552962Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:40.522932337Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:40.600427301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:40.676162227Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:40.752360076Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:40.834175993Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:40.910070251Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:40.986463623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:41.070274494Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:41.145741767Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:41.222365159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:41.310833887Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:41.388097517Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:41.464425704Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:41.549046927Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:41.624617146Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:41.700283046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:41.77657104Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:41.85219198Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:41.927535505Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:42.004180786Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:42.083403401Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:42.159326394Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:42.234400922Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:42.310509167Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:42.387354611Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:42.463944563Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:42.550495618Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:42.626648728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:42.701968061Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:42.779734485Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:42.860380361Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:42.935764335Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:43.015565649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:43.092432693Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:43.168056608Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:43.24367537Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:43.324652837Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:43.413157692Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:43.488695749Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:43.564884123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:43.645087141Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:43.726202114Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:43.805882273Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:43.881553101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:48:43.958322351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:48:44.033908857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:48:44.109728359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:48:44.197348459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:48:44.274605655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:48:44.352349197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:48:44.428952204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:48:44.504731065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:48:44.580614632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:48:44.656803966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:48:44.744800522Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:48:44.821047265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:44.896950289Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:44.975344052Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:45.053173772Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:45.129727113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:45.205508469Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:45.293031831Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:45.368730498Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:45.445965741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:45.52252001Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:45.599393677Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:45.6825701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:45.758568069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:45.846754805Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:45.933331202Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:46.009583353Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:46.091920878Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:46.167985696Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:46.24532798Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:46.340229127Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:46.417676342Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:46.497565559Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:46.595208491Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:46.671951531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:46.749424955Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:46.832526399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:46.90832366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:46.988810234Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:47.073795493Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:47.149545232Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:47.225021781Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:47.310847794Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:47.38665779Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:47.464221807Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:47.549927561Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:47.625790294Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:47.702291761Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:47.778340482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:47.854435412Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:47.930607304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:48.007157699Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:48.08494988Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:48.162906512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:48.269330809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:48.469919565Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:48.618266688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:48.701951727Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:48.783548403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:48.87574594Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:48.95405554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:49.030040675Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:49.105841165Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:49.181515638Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:49.257681096Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:49.335157301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:49.416148748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:49.492679014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:49.568682133Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:49.645037515Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:49.722779775Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:49.7989148Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:49.8745694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:49.953420066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:50.029828729Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:50.11805559Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:50.194462301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:50.270618927Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:50.346643902Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:50.42407169Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:50.5018127Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:50.584308466Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:50.660984206Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:50.736544531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:50.822413999Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:50.898321051Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:50.973697085Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:51.05843056Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:51.134291979Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:51.21044038Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:51.295446501Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:51.374061481Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:51.44980885Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:51.525704125Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:51.604610536Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:51.680444434Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:51.756304701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:51.836266813Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:51.913244191Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:51.989141803Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:52.074548028Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:52.151862308Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:52.228590912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:52.314884836Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:52.391223192Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:52.467580109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:52.550600428Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:52.626844126Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:52.704059204Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:52.780480346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:52.857268984Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:52.932976159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:53.013242405Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:53.089125775Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:53.166839615Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:53.24340828Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:53.330016033Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:53.406020525Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:53.482308928Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:53.558432271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:53.636039933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:53.712039306Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:53.79004944Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:53.866046381Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:53.948772197Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:54.034729217Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:54.110952657Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:54.187958418Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:54.272541873Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:54.348297592Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:54.425440699Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:54.504526984Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:54.580668566Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:54.658941458Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:54.73593813Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:54.81422571Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:54.890397214Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:54.966936149Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:55.045603672Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:55.121780647Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:55.197987031Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:55.276974784Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:55.356579575Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:55.43691238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:55.513111564Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:55.589419614Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:55.665554892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:55.743751749Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:55.830173065Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:55.910045381Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:55.985917582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:56.070506827Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:56.146380563Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:56.222247772Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:56.307603113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:56.384359651Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:56.461717706Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:56.543912214Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:56.620173094Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:56.696144113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:56.772090138Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:56.847952898Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:56.923699528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:56.999810517Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:57.081390323Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:57.157259931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:57.234535392Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:57.320295061Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:57.396660999Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:57.472509998Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:57.55936841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:57.635904399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:57.711679893Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:57.796583736Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:57.871968341Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:57.947768828Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:58.024212815Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:58.103280248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:58.17907299Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:58.254762177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:58.334678748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:58.418422727Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:58.494231436Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:58.570159957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:58.650258771Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:58.726343135Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:58.804312658Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:58.879846546Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:58.957403772Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:59.035343181Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:59.110690985Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:59.187877291Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:59.263313736Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:59.344408955Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:59.420101758Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:59.496197769Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:59.572358038Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:59.648508866Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:59.725162105Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:59.800754361Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:59.876751842Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:48:59.952884654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:00.028782901Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:00.104774366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:00.181319954Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:00.260808483Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:00.33702664Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:00.41319894Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:00.489004512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:00.573571899Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:00.653162126Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:00.729108373Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:00.817246458Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:00.893196929Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:00.969396302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:01.052681614Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:01.129448005Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:01.205217385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:01.281791773Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:01.361715702Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:01.440067599Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:01.516268667Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:01.592315268Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:01.668223402Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:01.744579834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:01.830683571Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:01.908465376Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:01.985726082Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:02.070346685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:02.146299171Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:02.222086694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:02.307706261Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:02.383701341Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:02.461082145Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:02.54468023Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:02.621355419Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:02.697205791Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:02.773545742Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:02.849734169Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:02.925538685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:03.006479499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:03.083938256Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:03.159994776Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:03.236083617Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:03.32166315Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:03.397717014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:03.475987884Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:03.552676001Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:03.628250591Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:03.703982849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:03.779919078Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:03.858338431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:03.93423722Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:04.012563611Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:04.089483221Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:04.165513308Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:04.241686022Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:04.318226903Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:04.395414422Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:04.471800644Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:04.55026067Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:04.62994168Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:04.706123002Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:04.781935901Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:04.857572604Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:04.933353822Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:05.009543272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:05.086439136Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:05.16526224Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:05.24145649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:05.319871074Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:05.395518304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:05.47132413Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:05.554276152Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:05.634890333Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:05.712292512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:05.798460472Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:05.879500071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:05.957284273Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:06.033658047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:06.109566466Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:06.185627177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:06.262934057Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:06.350089461Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:06.444411765Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:06.520753122Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:06.59697742Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:06.6733254Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:06.749917066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:06.834798983Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:06.910358691Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:06.985638585Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:07.069780486Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:07.146588988Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:07.222419837Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:07.308000008Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:07.384211153Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:07.460181621Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:07.543917626Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:07.619938879Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:07.696809334Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:07.773221443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:07.852498731Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:07.928695156Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:08.00476105Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:08.083617721Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:08.159204213Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:08.234858066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:08.319998931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:08.397015948Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:08.473108946Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:08.549299642Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:08.624998424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:08.701141759Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:08.777395401Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:08.854283967Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:08.931548445Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:09.009027168Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:09.085487789Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:09.162101437Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:09.242695424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:09.320999635Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:09.399714703Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:09.485685729Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:09.561435007Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:09.639192359Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:09.717642045Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:09.793835685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:09.869851721Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:09.945560102Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:10.023851353Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:10.101855077Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:10.178640441Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:10.254625307Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:10.330546397Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:10.406160888Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:10.48156011Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:10.565189263Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:10.641087728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:10.717150292Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:10.802125329Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:10.879585938Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:10.955716664Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:11.032480042Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:11.110445109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:11.186113265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:11.262368921Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:11.33824348Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:11.414071543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:11.489813269Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:11.576116588Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:11.653830066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:11.729727922Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:11.813698169Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:11.889425942Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:11.96609511Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:12.049379967Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:12.125363905Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:12.204483267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:12.281312182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:12.356749964Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:12.43276059Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:12.508582445Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:12.584478828Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:12.660359308Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:12.740108443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:12.826116492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:12.901345278Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:12.976857366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:13.060400915Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:13.136499062Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:13.212165329Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:13.304685351Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:13.380256672Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:13.456303234Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:13.532414918Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:13.608367366Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:13.684990708Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:13.76208622Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:13.841419346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:13.917205455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:13.993735548Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:14.069656251Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:14.145300532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:14.220976558Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:14.296701929Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:14.372823629Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:14.448886671Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:14.524966289Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:14.60270575Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:14.678201644Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:14.754276751Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:14.836373005Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:14.91224046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:14.98823438Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:15.063985863Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:15.140047849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:15.215945895Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:15.292012585Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:15.368612149Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:15.44764242Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:15.523983547Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:15.600033277Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:15.675802104Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:15.752046109Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:15.836031618Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:15.911984578Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:15.998683423Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:16.080837053Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:16.156591672Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:16.233306119Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:16.318187869Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:16.394118108Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:16.469903223Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:16.55614369Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:16.631811075Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:16.707595678Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:16.784826935Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:16.860801718Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:16.936643059Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:17.012671411Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:17.091412267Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:17.167701808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:17.243561004Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:17.329538137Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:17.405365204Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:17.482826482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:17.566614258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:17.644030542Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:17.720218097Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:17.805471151Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:17.881325611Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:17.957447885Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:18.034418848Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:18.110301532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:18.186738051Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:18.262837316Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:18.339061543Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:18.414780192Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:18.490697885Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:18.567446283Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:18.647251384Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:18.72319439Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:18.799234069Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:18.87525954Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:18.951311028Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:19.027478934Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:19.10337237Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:19.18065761Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:19.25626432Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:19.332383361Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:19.408284669Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:19.489318978Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:19.565723113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:19.646369927Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:19.726413016Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:19.803894293Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:19.880018037Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:19.955815791Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:20.03194056Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:20.107592454Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:20.185394217Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:20.264478246Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:20.341118256Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:20.41733845Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:20.493037098Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:20.577872989Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:20.653460562Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:20.72935579Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:20.815753697Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:20.891114354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:20.969310812Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:21.053188764Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:21.128813105Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:21.205297464Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:21.283924203Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:21.364998385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:21.442758066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:21.521410885Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:21.599696337Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:21.675098434Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:21.750299183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:21.836383867Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:21.914067707Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:21.989968278Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:22.074145723Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:22.150279258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:22.226170036Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:22.31215699Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:22.38824198Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:22.467487259Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:22.55088168Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:22.626800075Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:22.70253165Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:22.779531987Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:22.855190472Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:22.930946976Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:23.006896827Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:23.084647163Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:23.160590454Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:23.23681519Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:23.323220904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:23.400554432Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:23.477922072Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:23.554112631Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:23.629990385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:23.706575385Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:23.782205133Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:23.857629853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:23.933845213Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:24.009623541Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:24.088221637Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:24.164516935Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:24.240607076Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:24.317301646Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:24.39306154Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:24.470225175Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:24.546415319Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:24.625308462Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:24.705273115Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:24.781783328Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:24.858459082Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:24.934392836Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:25.01297538Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:25.094676932Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:25.177852498Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:25.253966672Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:25.329563074Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:25.405276151Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:25.481012044Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:25.564851944Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:25.641113001Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:25.721645793Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:25.805847524Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:25.883283357Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:25.958529032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:26.036824146Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:26.11349497Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:26.325688708Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:26.40139324Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:26.476979786Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:26.561268782Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:26.637707058Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:26.713667563Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:26.798867778Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:26.875974419Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:26.952188434Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:27.030000849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:27.106236496Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:27.183366305Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:27.260775096Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:27.337807527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:27.413398456Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:27.491491997Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:27.575924068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:27.651702873Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:27.727703475Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:27.813088365Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:27.889148552Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:27.96535399Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:28.050641951Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:28.126523029Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:28.203286398Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:28.280801047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:28.356627084Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:28.434132804Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:28.510619688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:28.593857941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:28.671424175Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:28.747417384Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:28.824159152Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:28.900346925Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:28.976707118Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:29.052708839Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:29.129234986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:29.207480721Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:29.283255045Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:29.359806537Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:29.437511333Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:29.514037128Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:29.594638688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:29.671518826Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:29.748367124Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:29.82440923Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:29.900183394Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:29.977505334Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:30.053243209Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:30.129357187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:30.205985608Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:30.281905471Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:30.358888811Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:30.435228778Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:30.511716492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:30.587878024Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:30.667101474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:30.742788212Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:30.829205986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:30.905933161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:30.982040547Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:31.066590666Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:31.141856435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:31.218233234Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:31.302792666Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:31.378707919Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:31.455207601Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:31.533473463Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:31.609438318Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:31.686140916Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:31.763237858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:31.840576501Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:31.916065027Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:31.991916087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:32.076520223Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:32.152973535Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:32.228905301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:32.315794859Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:32.391638943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:32.468422406Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:32.550446425Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:32.628281718Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:32.704034216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:32.780792046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:32.862223157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:32.938103561Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:33.01768561Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:33.093454108Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:33.169375697Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:33.245419752Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:33.330051344Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:33.407940909Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:33.485377793Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:33.561839809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:33.638214623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:33.714690848Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:33.791635273Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:33.869719115Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:33.958641578Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:34.034489438Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:34.110264175Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:34.191140105Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:34.269296075Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:34.345235712Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:34.421832098Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:34.502910816Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:34.579063129Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:34.654465027Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:34.731085862Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:34.807463236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:34.885577285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:34.961216724Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:35.043125219Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:35.118381833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:35.194162906Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:35.270525463Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:35.347465887Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:35.423548087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:35.498891871Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:35.581705536Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:35.657535474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:35.733430853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:35.819393319Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:35.895471998Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:35.970776197Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:36.05878952Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:36.136155297Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:36.212069941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:36.297377032Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:36.373477151Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:36.449407283Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:36.525528618Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:36.602360528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:36.679634335Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:36.755561043Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:36.834459907Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:36.910488121Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:36.992059072Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:37.080195597Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:37.155736728Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:37.234900141Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:37.320649481Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:37.39639628Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:37.472194953Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:37.562850857Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:37.646327255Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:37.721806593Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:37.809045691Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:37.887903242Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:37.963826813Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:38.047645489Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:38.123473506Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:38.199418613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:38.276105302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:38.35424079Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:38.431250623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:38.508066499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:38.584898568Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:38.66332027Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:38.739561159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:38.815919618Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:38.897674636Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:38.97360323Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:39.050140157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:39.126474071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:39.202727503Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:39.278256441Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:39.353819428Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:39.431637084Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:39.50747742Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:39.584098284Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:39.660372869Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:39.738363362Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:39.814583545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:39.890607053Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:39.968583593Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:40.044422137Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:40.122040301Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:40.198549738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:40.280124431Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:40.355667481Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:40.431745421Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:40.51184322Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:40.587927272Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:40.663942076Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:40.739564455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:40.825217055Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:40.902188838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:40.979853371Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:41.06499764Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:41.140209738Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:41.21626083Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:41.301222183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:41.379665868Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:41.457057819Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:41.535307963Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:41.611216491Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:41.686886743Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:41.764448521Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:41.840430427Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:41.916170888Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:41.99202828Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:42.077482219Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:42.15326908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:42.22895706Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:42.315340138Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:42.391383485Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:42.467527889Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:42.551509062Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:42.629256796Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:42.705210957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:42.782065744Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:42.8579816Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:42.933321157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:43.009412568Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:43.085706992Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:43.164597468Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:43.23986259Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:43.315716941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:43.396329596Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:43.47197047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:43.549047885Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:43.625115264Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:43.703771112Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:43.780022622Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:43.858051353Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:43.933505023Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:44.021872685Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:44.098258118Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:44.175505104Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:44.251786726Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:44.329544251Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:44.40566987Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:44.485228168Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:44.561682498Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:44.641881833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:44.718327586Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:44.806062883Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:44.884186623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:44.965577214Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:45.041732338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:45.118571219Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:45.198044234Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:45.274541445Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:45.353370511Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:45.430007116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:45.506525927Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:45.590887234Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:45.666459818Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:45.742060946Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:45.827793161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:45.911996065Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:45.988169812Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:46.073401569Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:46.149142379Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:46.224553455Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:46.310576715Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:46.386330774Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:46.463341274Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:46.546010002Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:46.621490775Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:46.697166881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:46.773685947Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:46.850464539Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:46.926090595Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:47.007506049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:47.093116628Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:47.169052354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:47.24567875Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:47.33062058Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:47.407852908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:47.484106369Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:47.572175686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:47.648161045Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:47.72394192Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:47.809017065Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:47.885215004Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:47.961116937Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:48.044634834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:48.122883022Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:48.198709561Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:48.276272456Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:48.352313943Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:48.429148247Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:48.505197607Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:48.587145519Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:48.665152743Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:48.741141429Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:48.819303568Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:48.895898571Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:48.971882937Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:49.053843361Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:49.13035961Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:49.207212346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:49.283375499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:49.362640028Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:49.438304931Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:49.514512086Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:49.590242622Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:49.666129994Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:49.744812271Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:49.820785565Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:49.89695243Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:49.974046739Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:50.050116354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:50.126391606Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:50.202324482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:50.278447346Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:50.353871348Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:50.429495354Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:50.505682508Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:50.582531595Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:50.657860459Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:50.735446105Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:50.821873531Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:50.898950751Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:50.975465495Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:51.060384794Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:51.136811824Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:51.212843774Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:51.297744512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:51.384205987Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:51.460164015Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:51.541721422Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:51.617518583Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:51.693568933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:51.769814839Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:51.845854277Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:51.921876243Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:51.997897984Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:52.080126412Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:52.156020694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:52.232232647Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:52.318400163Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:52.402437492Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:52.478485025Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:52.56294601Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:52.638888838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:52.714752304Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:52.799646034Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:52.876344749Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:52.956779572Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:53.033696467Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:53.110079079Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:53.190085284Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:53.266638556Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:53.345706887Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:53.421826421Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:53.499656327Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:53.575548113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:53.651824258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:53.72761537Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:53.803444371Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:53.87891842Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:53.955652815Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:54.049880047Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:54.125405585Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:54.201226265Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:54.278624033Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:54.355332187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:54.437214654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:54.513058983Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:54.58922991Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:54.667443087Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:54.745419138Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:54.821905464Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:54.898939833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:54.976894508Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:55.053858923Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:55.13082881Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:55.20793678Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:55.283550831Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:55.360419852Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:55.436083312Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:55.512701832Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:55.588372972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:55.667316723Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:55.742589776Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:55.82826464Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:55.904934905Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:55.980781441Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:56.067332258Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:56.144649512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:56.220883671Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:56.307735966Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:56.383741577Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:56.459440014Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:56.536576559Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:56.613858804Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:56.690151141Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:56.768467743Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:56.844217316Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:56.91959645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:56.99632902Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:57.084775299Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:57.160648843Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:57.236465457Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:57.325683368Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:57.401247177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:57.477083376Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:57.560818808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:57.636710079Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:57.713579003Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:57.798717375Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:57.877268701Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:57.952785886Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:58.029859485Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:58.105968201Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:58.182204664Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:58.258209793Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:58.338214044Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:58.419152395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:58.494781709Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:58.570654004Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:58.646708542Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:58.722694056Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:58.798712338Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:58.874676667Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:58.951631576Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:59.027305915Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:59.103633834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:59.181792031Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:59.257813417Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:59.334084535Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:59.409738458Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:59.491815198Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:59.569063809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:59.645784569Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:59.721951909Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:59.797609831Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:59.873431789Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:49:59.94944527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:00.029464913Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:00.105234229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:00.185544085Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:00.285270528Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:00.361388715Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:00.438142595Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:00.517040422Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:00.592746345Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:00.669152602Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:00.746466525Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:00.833809516Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:00.910371072Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:00.986152228Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:01.100587386Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:01.178489896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:01.26145795Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:01.341837183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:01.467745469Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:01.552346996Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:01.633960878Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:01.713245721Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:01.803681126Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:01.905298135Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:01.982219602Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:02.071900144Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:02.148989645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:02.232842804Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:02.317908884Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:02.396461392Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:02.481222249Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:02.567363135Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:02.642603287Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:02.718860836Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:02.803418457Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:02.879610149Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:02.955534571Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:03.033126387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:03.109602691Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:03.188126782Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:03.337781596Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:03.418004121Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:03.496457202Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:03.572727711Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:03.648850184Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:03.724844559Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:03.802057359Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:03.88532113Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:03.961154509Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:04.038386125Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:04.115685838Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:04.191985627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:04.267915392Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:04.346676767Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:04.422749383Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:04.499034163Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:04.583721546Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:04.660888201Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:04.748650206Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:04.854318911Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:04.933973232Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:05.024944134Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:05.12479496Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:05.203068164Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:05.280370501Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:05.357246013Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:05.433134688Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:05.508623548Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:05.584900104Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:05.661242741Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:05.740099093Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:05.827617861Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:05.906057821Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:06.006946012Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:06.095166969Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:06.172220372Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:06.252536465Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:06.336614875Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:06.413670774Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:06.519946978Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:06.72129007Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:06.807313639Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:06.883739957Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:06.959506582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:07.038033231Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:07.119529443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:07.208115207Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:07.288224096Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:07.382257011Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:07.465138403Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:07.552029733Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:07.630103892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:07.706064185Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:07.824869186Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:07.927722216Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:08.013975869Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:08.091996234Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:08.169269545Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:08.248003877Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:08.331651108Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:08.419383319Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:08.496057225Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:08.575125228Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:08.663198117Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:08.746711778Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:08.825202649Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:08.900798422Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:08.97768462Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:09.056275717Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:09.132740627Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:09.222272681Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:09.297843044Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:09.377799161Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:09.462280809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:09.537958502Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:09.613975915Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:09.6898443Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:09.766173143Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:09.841835412Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:09.920219977Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:09.998091059Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:10.085390588Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:10.1610182Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:10.236578482Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:10.312128013Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:10.388103536Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:10.466218239Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:10.550649165Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:10.626244872Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:10.703077213Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:10.780643776Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:10.856943946Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:10.932770474Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:11.008754829Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:11.086101388Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:11.161927244Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:11.237503046Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:11.32378697Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:11.399831902Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:11.483075187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:11.573076242Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:11.652401433Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:11.731746303Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:11.851901185Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:11.928520753Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:12.004812538Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:12.08229369Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:12.16050529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:12.236018786Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:12.32389535Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:12.399541137Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:12.475510387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:12.560317704Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:12.636104262Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:12.719492223Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:12.805541005Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:12.881106599Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:12.956689313Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:13.033426994Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:13.110733071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:13.211971696Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:13.334567489Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:13.414878874Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:13.490573686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:13.566342388Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:13.642062288Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:13.717907727Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:13.794544063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:13.874274924Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:13.950177068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:14.026557174Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:14.104575393Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:14.180195355Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:14.256388448Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:14.332944621Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:14.423456948Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:14.501632514Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:14.584790261Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:14.661486916Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:14.737736843Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:14.817195027Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:14.894027461Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:14.976781136Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:15.057671732Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:15.135328919Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:15.214163665Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:15.290326102Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:15.36757192Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:15.448315601Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:15.529117779Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:15.622584342Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:15.70240378Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:15.779856867Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:15.857862189Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:15.933917743Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:16.011713781Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:16.093936147Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:16.169694479Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:16.246614946Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:16.333808997Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:16.412536445Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:16.498430214Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:16.589665371Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:16.671245484Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:16.747262061Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:16.831743993Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:16.90870891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:16.984610956Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:17.069791526Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:17.146300273Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:17.222911581Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:17.308574049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:17.385121324Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:17.460668003Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:17.545414068Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:17.621742075Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:17.701938704Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:17.778700896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:17.854545853Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:17.930205558Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:18.005720012Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:18.082371193Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:18.157850063Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:18.23609542Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:18.321238836Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:18.398412556Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:18.473904929Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:18.550802035Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:18.626350314Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:18.701957665Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:18.780700408Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:18.85637877Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:18.938139846Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:19.01731175Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:19.102194904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:19.177891761Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:19.254460668Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:19.349054675Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:19.425034834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:19.506263195Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:19.58198674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:19.657587244Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:19.733153794Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:19.808892316Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:19.885277027Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:19.961023613Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:20.036570963Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:20.113870892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:20.189743432Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:20.265826537Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:20.341680645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:20.430371972Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:20.506150238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:20.58598529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:20.661853382Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:20.73713183Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:20.821887174Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:20.897351834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:20.97610104Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:21.059226238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:21.137846418Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:21.213082177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:21.298580927Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:21.37720565Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:21.460700647Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:21.549625387Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:21.625271554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:21.700930585Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:21.780603106Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:21.857270669Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:21.934605031Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:22.010547524Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:22.090042504Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:22.167030554Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:22.242259208Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:22.329548682Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:22.407205417Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:22.482574778Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:22.567912116Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:22.661306737Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:22.737103243Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:22.822397988Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:22.89860391Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:22.974188123Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:23.05767048Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:23.133231908Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:23.212318464Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:23.29817994Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:23.380919081Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:23.456758532Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:23.533655891Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:23.609971767Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:23.685846801Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:23.770697281Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:23.848572676Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:23.924899176Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:24.00112177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:24.078700103Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:24.194478694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:24.272662223Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:24.353690353Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:24.430857382Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:24.510742673Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:24.588504081Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:24.666112654Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:24.743012157Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:24.827975023Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:24.906602177Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:24.984447171Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:25.060508833Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:25.136653408Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:25.212679037Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:25.288553335Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:25.365743179Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:25.442228849Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:25.520528764Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:25.59614568Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:25.672362897Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:25.748079496Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:25.83023904Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:25.90770809Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:25.985191893Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:26.081799664Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:26.157252673Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:26.234233808Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:26.319724044Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:26.396172945Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:26.471550912Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:26.555606974Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:26.636900901Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:26.714645444Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:26.79887719Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:26.87450921Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:26.950371475Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:27.02690281Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:27.103785031Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:27.18078623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:27.256640527Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:27.335605126Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:27.411069367Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:27.487514587Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:27.571438582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:27.649049298Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:27.724507714Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:27.809433522Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:27.885580976Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:27.961082529Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:28.043612352Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:28.121903241Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:28.197618942Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:28.27643365Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:28.354089582Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:28.42952435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:28.505710077Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:28.581051274Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:28.657305066Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:28.732887229Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:28.809871692Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:28.885418333Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:28.961053041Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:29.037102573Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:29.112231382Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:29.191751255Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:29.26797759Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:29.344022577Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:29.41963322Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:29.497028986Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:29.572875858Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:29.649212019Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:29.728203978Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:29.804345159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:29.881125233Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:29.95702353Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:30.033464941Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:30.109791053Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:30.185580451Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:30.27631159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:30.360066812Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:30.437840121Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:30.51854261Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:30.594095971Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:30.670173855Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:30.745927892Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:30.830544635Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:30.907365285Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:30.99342961Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:31.07789083Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:31.154477395Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:31.229900993Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:31.314183137Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:31.393532254Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:31.468997165Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:31.555925602Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:31.63164879Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:31.708043512Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:31.787437942Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:31.936585071Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:32.075940227Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:32.154199274Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:32.232807191Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:32.319396933Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:32.397710925Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:32.476798628Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:32.579271826Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:32.658238278Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:32.734307969Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:32.839433508Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:32.915225401Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:33.017743687Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:33.106352477Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:33.183669424Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:33.300099318Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:33.375903051Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:33.554298159Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:34.273653841Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:34.429687187Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:34.654381208Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:34.730223149Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:34.806720911Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:34.948065001Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:35.078740236Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:35.173041748Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:35.355568713Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:35.644426039Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:36.565582855Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:36.665206137Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:36.832954499Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:36.92209469Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:37.028161238Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:37.195942016Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:37.382609158Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:37.463772484Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:37.568726209Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:37.64664579Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:37.766527302Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:37.8743599Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:37.988698197Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:38.084751198Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:38.170176049Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:38.289949751Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:38.366088048Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:38.806618622Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:38.917971226Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:39.025262213Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:39.324712417Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:39.458549471Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:39.547970435Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:39.702841896Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:39.813447156Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:40.010301668Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:40.096814541Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:40.174608358Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:40.284707591Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:40.418140605Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:40.494635549Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:40.632192645Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:40.719402364Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:40.930601834Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:41.02936612Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:41.105330684Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:41.186466296Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:41.301254295Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:41.596845314Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:41.729919248Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:41.82583378Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:42.074716213Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:42.545019694Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:42.684252695Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:43.006200592Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:43.096415553Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:43.264295623Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:43.40288541Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:43.529831348Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:43.675379674Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:43.769325686Z", "value": 1005.7},
{"timestamp": "2024-03-28T13:50:43.854093338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:43.944143815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:44.021026445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:44.253234011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:44.331605214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:44.494149465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:45.025981469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:45.143793302Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:45.337323004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:45.41844735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:45.5253285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:45.61455672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:46.013419048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:46.158727367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:46.458656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:46.837160095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:46.956624952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:47.092009103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:47.327834082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:47.418002096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:47.506144213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:47.593002817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:47.697042277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:47.775770253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:47.859427161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:47.988134346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:48.116714137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:48.36610489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:48.460016146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:48.537635812Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:48.642128272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:48.76800116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:48.888491092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:49.619549501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:49.705116174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:49.78096758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:49.857713404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:49.942616415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:50.06025285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:50.13625917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:50.264768174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:50.389287849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:50.498683318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:50.679515768Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:50.805491377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:50.93078854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:51.137769161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:51.250793342Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:51.336664435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:51.415499292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:51.517845564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:51.609406851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:51.708827432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:51.795404012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:51.874519738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:51.950721646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:52.027829365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:52.110936307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:52.189117518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:52.268322366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:52.353666472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:52.445918013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:52.526151202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:52.6038853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:52.696062663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:52.778479127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:52.861279119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:52.942432838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:53.023539964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:53.108176408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:53.198478373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:53.672442888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:53.789216518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:53.939543748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:54.045757615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:54.134352121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:54.213198529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:54.343136518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:54.421929837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:54.573954955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:54.803944447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:54.98632886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:55.121412711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:55.351946821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:55.43449023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:55.978072387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:56.397563613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:56.938014376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:57.038419645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:57.16606357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:57.344863108Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:57.422551347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:57.527874346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:57.628969133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:57.718028895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:57.836293113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:57.92512967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:58.004672443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:58.082814898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:58.539086918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:58.650324691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:58.933260515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:59.035324696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:59.122031546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:59.242942119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:59.414026813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:59.543317553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:59.657565657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:59.734360853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:59.830853979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:59.908137217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:50:59.984408915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:00.062697133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:00.142767947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:00.435435161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:00.518694518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:00.654708976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:00.730711068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:00.82132622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:01.042735468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:01.126725303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:01.346886654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:01.814052387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:02.098682479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:02.270654228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:02.354098004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:02.434475158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:02.513298938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:02.758729975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:02.879851942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:03.147970055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:03.230345489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:03.406616331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:03.505467645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:03.58107808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:03.666275746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:03.796235136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:03.886765485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:03.962660406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:04.050051139Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:04.297471045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:05.060810576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:05.16074111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:05.490821318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:06.31743423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:06.432124002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:06.533338786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:06.610533507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:06.687836263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:06.932913591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:07.322855243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:07.714784614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:07.960039576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:08.12168385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:08.324243337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:08.532102866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:08.608216861Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:08.684431626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:08.838850252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:09.04456545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:09.125918268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:09.203088572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:09.298859214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:09.462208128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:09.570643373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:09.718848722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:09.837792689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:10.114172459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:10.440228033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:10.896943198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:11.060672374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:11.16553366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:11.321984707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:11.415924111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:11.50058525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:11.960321464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:12.242113499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:12.339836881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:12.416137374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:14.127972102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:14.208518983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:14.406626759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:14.482209124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:14.649091608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:14.750506231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:14.925724912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:15.237514146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:15.352503438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:15.500476681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:15.661958864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:15.738419423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:15.827657772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:15.908867993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:16.036123352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:16.115858023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:16.200286484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:16.424518553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:16.513468319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:16.810028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:17.102360332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:17.190497986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:17.274650312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:17.350190084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:17.441666492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:17.537267461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:17.61334062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:17.690798285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:18.050369391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:18.306456649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:18.42904449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:20.386144984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:20.709130366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:21.773925177Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:21.99364275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:22.144362538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:22.264704123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:22.442517568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:22.542743267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:22.62045828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:22.697596961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:22.77373863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:22.989474459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:23.090365034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:23.166158536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:23.320628253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:23.536841498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:23.613643948Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:23.961465561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:24.566750641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:24.72257152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:24.798041495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:25.249363844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:25.38571064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:25.494120147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:25.595950132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:26.313296882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:26.393036445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:26.484646259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:26.574562024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:26.698116054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:27.283367481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:27.363638382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:27.606028972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:28.409084226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:28.506195076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:29.098288649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:29.199562908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:29.629564343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:30.118884615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:30.218076913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:30.47840891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:30.738333379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:31.253517519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:32.183951083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:32.293463744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:32.439870286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:32.55309614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:32.654033912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:32.73003695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:32.835226133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:32.944260641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:33.022247942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:33.13265502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:33.261662401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:33.368841959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:33.565116622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:33.724174677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:33.80569328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:33.945677807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:34.032503554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:34.149137155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:34.544908462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:34.675418304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:34.754463802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:34.870873526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:35.079642162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:35.177032469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:35.437906806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:35.521899857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:35.612242377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:35.785438086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:36.483578144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:36.628127078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:36.711435091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:37.053429491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:37.14069131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:37.230420857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:37.32095282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:38.412665024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:38.553831042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:38.637989471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:38.81826266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:39.298430983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:39.425850264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:39.666172926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:39.753812799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:39.83417656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:40.273826481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:40.794258025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:40.877099179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:41.082632225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:41.165115835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:41.245414314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:41.336106183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:41.657719372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:42.233959085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:42.326371083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:42.477469262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:42.564273021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:42.641885239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:42.719719477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:42.957428547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:43.093559038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:43.398885183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:43.838750459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:46.805099481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:46.901171804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:47.497107728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:49.458040304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:49.558596267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:49.705294385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:49.7884013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:49.980652091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:50.186766289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:50.492338828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:50.856009981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:51.159693457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:51.856568345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:52.092036591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:52.411266259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:52.528054699Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:52.870795036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:52.980829456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:53.066554757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:54.381334099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:54.46505968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:54.602801522Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:54.727273856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:54.911985869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:55.00752109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:55.099354862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:55.185165828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:55.264607132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:55.452930256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:56.063693645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:56.202638613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:56.283698317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:56.602953898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:57.373889324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:57.870474561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:57.968866637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:58.827547683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:59.057110268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:59.145100987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:59.221015372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:59.436321229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:51:59.553209187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:01.520188252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:01.646568587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:01.737487586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:01.886153573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:02.311482713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:02.458258199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:04.193131598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:04.270880322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:04.424876395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:04.753310511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:04.829651815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:04.914141471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:06.001986527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:06.257835634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:06.421288852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:06.892097337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:07.01978643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:07.122509529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:07.461225953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:07.600246339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:08.417503715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:08.726169758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:09.320378668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:09.404128851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:09.485061859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:09.562520495Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:09.676542534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:10.044507975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:10.633836209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:10.778910312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:11.178853144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:11.665008765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:11.867015116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:12.092360387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:12.429486692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:12.64243684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:12.808384405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:13.014291759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:13.576837733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:14.31592706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:14.403257791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:14.487395532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:14.65247351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:17.299460585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:17.377036788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:17.981350766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:19.798179034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:20.065912132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:20.186062956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:20.64814951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:21.286054437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:21.412270019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:21.831362355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:22.03134424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:22.109404195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:22.517308791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:22.624357215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:22.725877499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:22.914876129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:23.034238841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:23.241623525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:23.328459362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:23.40529782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:23.50527065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:23.58098211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:23.818831324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:23.894546624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:23.985461709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:24.170477476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:24.486350898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:24.597093409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:24.684668652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:24.816076717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:25.109416611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:25.54382815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:26.061933639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:26.221179974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:26.489322606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:26.710694632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:26.798800444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:26.874391293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:26.950286148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:27.090944216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:27.501173071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:27.598772124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:27.674200858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:27.754766651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:27.838562043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:28.041271368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:28.298934433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:28.84449373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:29.018192056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:29.897698908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:29.9757651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:30.094627574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:30.170276598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:30.245985208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:30.321151407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:30.413536981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:30.500010952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:30.582570735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:30.674842163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:30.750746297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:30.836755747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:30.91214451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:30.990590101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:31.14797742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:31.296237137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:31.459446489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:31.552353769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:32.186051923Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:32.646597235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:32.757726661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:32.861663051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:33.132421182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:33.362504761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:33.443297692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:33.522293405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:33.602266064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:33.678030834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:33.77046716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:33.849165106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:33.925927143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:34.004880295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:34.082936117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:34.160302453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:34.30197388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:34.384846371Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:34.461589176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:34.549357634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:34.639586589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:34.722437608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:34.798189449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:34.879409908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:35.113278551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:35.189417727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:35.266510842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:35.342397501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:35.425067076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:35.500241242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:35.595482869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:35.693442117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:35.769801618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:35.845837848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:35.925445252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:36.001933843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:36.120372688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:36.235665841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:36.328297337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:36.434923058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:36.742546188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:36.831700849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:36.919541916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:37.002094209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:37.102876871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:37.18124441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:37.258451158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:37.338148578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:37.418739168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:37.500561526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:37.589147375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:37.677279488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:37.765942266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:37.842131331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:37.926837297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:38.002777876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:38.099246022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:38.176676774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:38.253630813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:38.348048935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:38.427529903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:38.50364511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:38.581719234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:38.6583925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:38.735728242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:38.813631419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:38.894642913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:38.97101134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:39.053855478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:39.129903802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:39.206382344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:39.283358431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:39.366916533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:39.448583559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:39.538058097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:39.614058069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:39.69021862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:39.765898202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:39.842605163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:39.918396907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:39.997307144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:40.090299733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:40.165576843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:40.241411499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:40.317561426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:40.392831239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:40.468527429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:40.554911378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:40.630628848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:40.71114878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:40.795876537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:40.871785594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:40.94717765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:41.089229816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:41.174474094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:41.252472792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:41.334366126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:41.410118701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:41.487202597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:41.574023706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:41.649756216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:41.728074792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:41.814159247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:41.890748638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:41.966461084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:42.050283958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:42.127070249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:42.202101657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:42.281644384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:42.357384734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:42.432477487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:42.508220301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:42.597031113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:42.678175759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:42.756021718Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:42.83889539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:42.924143893Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:43.003236051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:43.086710855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:43.180510627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:43.256648008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:43.337855279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:43.41487847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:43.497812303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:43.581762251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:43.657306661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:43.732922048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:43.809983671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:43.891191743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:43.968216885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:44.044557182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:44.120191705Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:44.196431232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:44.274183684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:44.351321724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:44.426812244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:44.502229195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:44.582030903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:44.657661426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:45.04228319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:44.73315537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:44.80943301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:44.887355193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:44.96575921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:45.118670815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:45.196937869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:45.277490855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:45.355680659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:45.436108715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:45.533737328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:45.610597667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:45.68823082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:45.771327663Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:45.847194159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:45.92308939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:45.999771165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:46.085821314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:46.162950201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:46.241932404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:46.352268847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:46.437903403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:46.52212526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:46.649171947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:46.758180205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:46.840239363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:46.928492018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:47.037091916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:47.113755609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:47.204022703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:47.283915675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:47.622923622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:47.720955954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:47.815236854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:47.891689535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:47.969203038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:48.070950034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:48.147162678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:48.225338305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:48.313362219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:48.416029424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:48.495752601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:48.594171276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:48.671216065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:48.748969764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:48.841043228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:48.919635311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:48.995473356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:49.074186721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:49.151258774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:49.226812942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:49.302118177Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:49.379923652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:49.455318777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:49.530711949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:49.607435932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:49.684982682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:49.760876728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:49.836395823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:49.92356436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:49.999280099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:50.07546759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:50.151331107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:50.228396504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:50.318203843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:50.406416496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:50.50452006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:50.584525129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:50.659875261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:50.735366035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:50.823351771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:50.916669418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:50.992473671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:51.078339685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:51.154138561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:51.229676024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:51.317267576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:51.393332216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:51.47128051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:51.554910993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:51.636077653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:51.711217668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:51.797972147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:51.873591244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:51.949160803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:52.026492796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:52.102381529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:52.178634045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:52.254140403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:52.334206401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:52.409451282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:52.48601542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:52.570113112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:52.645503819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:52.721728879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:52.807770736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:52.883611629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:52.959511466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:53.041839907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:53.117347225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:53.195726918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:53.301047612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:53.376615507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:53.453809032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:53.541687533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:53.617003743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:53.692439443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:53.768409841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:53.845425796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:53.93140634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:54.010678082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:54.086502781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:54.162542268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:54.238636445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:54.325092357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:54.401383082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:54.487936212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:54.577205556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:54.656263245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:54.780211947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:54.88585956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:54.980139304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:55.056692273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:55.135162527Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:55.210927288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:55.295866307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:55.371485722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:55.44799389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:55.525752066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:55.6017304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:55.677650653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:55.75299115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:55.833805865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:55.909897865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:55.985052023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:56.07401304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:56.150172977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:56.225671813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:56.310631696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:56.385682299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:56.461029932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:56.545184968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:56.62171208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:56.696795196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:56.77249858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:56.847778212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:56.923619743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:56.998874798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:57.08938218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:57.173281914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:57.254535421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:57.346458223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:57.422508685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:57.49809549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:57.581029638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:57.665907759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:57.747624315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:57.831951129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:57.90740974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:57.982762685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:58.067402402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:58.143722021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:58.218749359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:58.308629368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:58.384384593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:58.459923109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:58.537048536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:58.612411561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:58.687724152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:58.762895526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:58.840585411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:58.915912179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:58.991362022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:59.06680044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:59.142249226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:59.217873023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:59.293295857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:59.372559693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:59.449114772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:59.524417539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:59.600453473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:59.676423741Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:59.752024818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:59.827329537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:59.906828962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:52:59.983530156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:00.059386918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:00.135267488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:00.210476525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:00.285754331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:00.368458041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:00.44518666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:00.521797196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:00.597096027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:00.672232166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:00.748447687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:00.832011829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:00.907171938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:00.98526391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:01.070539958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:01.146127754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:01.221346071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:01.308704622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:01.390919906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:01.466773851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:01.559570428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:01.634577125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:01.710050007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:01.795794191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:01.873132325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:01.949195074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:02.025680679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:02.107098508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:02.182352089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:02.258339348Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:02.33590651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:02.416406529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:02.491713327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:02.576238575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:02.654285203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:02.729476287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:02.815302296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:02.89071284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:02.96879326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:03.052377018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:03.127480132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:03.203948008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:03.28122198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:03.356646605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:03.43203702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:03.507249992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:03.583097377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:03.658728213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:03.736426193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:03.812474637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:03.888352326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:03.963796151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:04.039581774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:04.116667806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:04.193963026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:04.270583833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:04.347512998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:04.423210523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:04.504795265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:04.585881119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:04.662286017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:04.737674961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:04.813758957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:04.890261202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:04.967125149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:05.045748875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:05.121645572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:05.197769473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:05.289639501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:05.365988655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:05.441551169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:05.517593724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:05.593187055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:05.668680416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:05.744128144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:05.828466188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:05.903583765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:05.978525915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:06.064932223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:06.170658038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:06.246249129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:06.33070823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:06.408828489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:06.486686023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:06.572575137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:06.64874499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:06.726122803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:06.811481218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:06.886516297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:06.966247308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:07.049029097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:07.124891136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:07.200945307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:07.277269179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:07.352543623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:07.42943301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:07.516042553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:07.591082912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:07.666556176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:07.741975006Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:07.827795094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:07.903147331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:07.978740213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:08.069384329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:08.14469407Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:08.219818558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:08.305682838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:08.38158811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:08.457355299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:08.532648079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:08.608607912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:08.684424254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:08.759806443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:08.835559072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:08.911695772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:08.987224525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:09.062411703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:09.140413878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:09.215762467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:09.290915404Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:09.366489597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:09.442022669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:09.51882031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:09.594071233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:09.670022425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:09.745883343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:09.821087737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:09.897769984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:09.9730915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:10.05143301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:10.126931521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:10.20458057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:10.280049577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:10.356139523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:10.431923544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:10.518445564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:10.593613316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:10.668912528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:10.744430719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:10.8289375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:10.904167078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:10.97917806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:11.064218003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:11.139494141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:11.214454146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:11.298801243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:11.373820193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:11.449414098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:11.525316904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:11.60688046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:11.682184215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:11.75758474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:11.836335858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:11.914476596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:11.990496844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:12.078057283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:12.162610752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:12.244702318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:12.348131383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:12.440979667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:12.516831305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:12.591820909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:12.66805649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:12.743133233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:12.829279692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:12.905470504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:12.981275261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:13.065974748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:13.141127364Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:13.218743291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:13.304011941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:13.379875482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:13.456841605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:13.532436821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:13.607668766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:13.684918414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:13.761927097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:13.837929105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:13.91439733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:13.993370691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:14.068811664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:14.145701816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:14.221142693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:14.296498224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:14.372363205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:14.449016617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:14.528493315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:14.607461716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:14.68369912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:14.760059823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:14.836872342Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:14.922501511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:15.012102308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:15.097843255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:15.174108179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:15.264064119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:15.341026273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:15.438021964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:15.521528852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:15.597530091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:15.675867695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:15.75257298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:15.834004691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:15.909337054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:15.985410902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:16.069979474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:16.145339901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:16.22125333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:16.308380095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:16.384240595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:16.460695282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:16.544711908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:16.619965964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:16.695284278Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:16.779088323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:16.8552327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:27.052780858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:27.12842503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:27.20434604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:27.281195163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:27.361331134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:27.436247708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:27.512263055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:27.587713304Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:27.66273884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:27.737932412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:27.826006903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:27.902446098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:27.977616149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:28.060713072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:28.143496965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:28.219869023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:28.309177233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:28.385026657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:28.46353882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:28.538633158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:28.61390977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:28.68922088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:28.76475673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:28.839979422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:28.915259395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:28.996109522Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:29.074003401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:29.149202092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:29.224363279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:29.299613939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:29.37470018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:29.449943383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:29.525977707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:29.601230543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:29.676463314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:29.751651669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:29.826904537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:29.902159069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:29.977592389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:30.058877277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:30.134885679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:30.210029872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:30.293529618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:30.372136823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:30.458385389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:30.539335806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:30.616414789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:30.692218227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:30.767739548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:30.842586168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:30.91754815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:30.992603638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:31.082900474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:31.15815299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:31.233666854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:31.319395059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:31.395345123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:31.470213951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:31.553745986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:31.630236253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:31.705528033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:31.781593908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:31.85711158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:31.932521219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:32.00764858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:32.082696195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:32.158835543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:32.234021561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:32.321443013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:32.397130769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:32.48250399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:32.568178049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:32.644554106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:32.725357991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:32.810182306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:32.886080273Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:32.961048015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:33.043998373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:33.121538548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:33.197976013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:33.278226704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:33.357814534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:33.433218028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:33.512102164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:33.58802618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:33.677406901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:33.753105537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:33.850372713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:33.926923013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:34.002257065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:34.080506981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:34.155789672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:34.23079095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:34.306317294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:34.384242531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:34.459571239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:34.537161238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:34.615620438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:34.692361333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:34.771677125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:34.849599355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:34.927629011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:35.003531426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:35.080754698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:35.15717837Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:35.233434327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:35.309699661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:35.385532698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:35.46516456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:35.548809971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:35.624053045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:35.700559119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:35.776398044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:35.853847369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:35.932320777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:36.010242046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:36.087958991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:36.163403732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:36.238401841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:36.323770869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:36.401915182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:36.47739586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:36.561954088Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:36.636977093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:36.712123397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:36.796770939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:36.871811577Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:36.947293919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:37.022688771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:37.103990073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:37.179121176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:37.254263543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:37.33395195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:37.408881385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:37.484157323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:37.568441689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:37.644669677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:37.719754507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:37.804749352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:37.879819462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:37.9549233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:38.03147027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:38.115336612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:38.194194955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:38.270568481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:38.346527888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:38.423835992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:38.5092767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:38.594022163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:38.684642683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:38.785924174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:38.912654665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:39.065445111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:39.142428377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:39.217568856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:39.293434244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:39.372242025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:39.47163372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:39.546748406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:39.622204443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:39.697598334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:39.772746909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:39.84964275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:39.925552683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:40.00407617Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:40.079356971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:40.154439561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:40.229523782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:40.304559586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:40.380925816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:40.456214297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:40.544638198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:40.628862722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:40.705657376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:40.783535891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:40.858589263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:40.934581246Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:41.011222073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:41.087312585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:41.162191682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:41.237021658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:41.322507326Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:41.397348279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:41.472274993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:41.555330438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:41.630442179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:41.705432511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:41.780985637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:41.855890846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:41.930847385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:42.006803558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:42.088756102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:42.16528339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:42.240122998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:42.325749245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:42.401109823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:42.476092633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:42.56036375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:42.63794197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:42.713667899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:42.798593396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:42.877711293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:42.954904802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:43.032664946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:43.110239582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:43.186362926Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:43.261777041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:43.337996227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:43.417151917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:43.49438981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:43.571482325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:43.67117588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:43.768333771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:43.852307089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:43.928900138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:44.00645215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:44.088345556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:44.164424835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:44.240045161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:44.321808869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:44.397113637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:44.473161491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:44.553707896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:44.629483489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:44.707767226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:44.785281669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:44.866857405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:44.943731771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:45.021082946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:45.096862635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:45.17401259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:45.249909658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:45.328564953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:45.412146904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:45.489249434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:45.578391362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:45.665721064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:45.741997819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:45.827479453Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:45.902779325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:45.978496709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:46.062451626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:46.137662375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:46.213676212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:46.298883633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:46.37447279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:46.45001129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:46.538266801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:46.6139374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:46.689171158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:46.766166422Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:46.841812796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:46.918217457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:46.993753525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:47.080376908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:47.157241737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:47.232655434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:47.318800217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:47.394277019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:47.469481881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:47.553392476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:47.633830878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:47.708855096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:47.78986346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:47.865083873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:47.940104091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:48.015541501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:48.090551638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:48.165975767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:48.241632253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:48.328926017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:48.404356322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:48.479831269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:48.555084898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:48.630466947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:48.706752628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:48.782259607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:48.857559446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:48.933044856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:49.016920667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:49.09245955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:49.168528331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:49.246378523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:49.321653241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:49.396975959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:49.472398104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:49.547658454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:49.623291739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:49.698612602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:49.777460316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:49.852916734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:49.928089626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:50.00378224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:50.079037405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:50.15470381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:50.229994944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:50.30996908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:50.385699934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:50.460803736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:50.543465731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:50.618634719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:50.693703641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:50.769117529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:50.845135301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:50.922518123Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:51.003629336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:51.082551643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:51.159618427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:51.234844631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:51.32578752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:51.400892762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:51.476150935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:51.560872297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:51.637143801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:51.712144049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:51.797161033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:51.875278172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:51.950242964Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:52.025824375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:52.101089588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:52.176096396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:52.251896659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:52.334012338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:52.412801683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:52.488652315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:52.572491483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:52.647475187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:52.722414793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:52.807109498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:52.882473945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:52.958494372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:53.03943643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:53.114327395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:53.189285914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:53.264775034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:53.340464703Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:53.416366312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:53.496428416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:53.571733053Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:53.647139773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:53.722393049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:53.798087902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:53.874227499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:53.968447057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:54.064280758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:54.141576537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:54.217077658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:54.293340041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:54.370720526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:54.448257845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:54.527427548Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:54.607488212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:54.683604512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:54.760165973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:54.837530778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:54.913422946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:54.989047557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:55.065794493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:55.144722303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:55.220538342Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:55.296623729Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:55.372843199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:55.449534614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:55.526464274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:55.601978387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:55.677850266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:55.753231673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:55.833486196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:55.910149258Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:55.98542871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:56.071781014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:56.147101714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:56.223443394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:56.308416631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:56.385766619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:56.461010806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:56.543330872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:56.618922874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:56.69429372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:56.774728534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:56.849951985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:56.926227135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:57.002700754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:57.087525796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:57.167192851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:57.242360524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:57.33314008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:57.409419838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:57.484648025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:57.568990849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:57.646549544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:57.723213246Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:57.808994626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:57.884898986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:57.95990688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:58.0437872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:58.118848823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:58.194181203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:58.271651032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:58.349625735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:58.430162822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:58.506601752Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:58.582572288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:58.657897852Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:58.733222296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:58.808656726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:58.885459727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:58.96229492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:59.037543842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:59.112953344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:59.188336701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:59.263674937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:59.341966669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:59.421784607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:59.497533474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:59.572873727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:59.648166842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:59.723284306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:59.798923571Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:59.874103692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:53:59.950282873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:00.025519379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:00.10073086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:00.17610564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:00.251778379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:00.326672158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:00.40433831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:00.480526226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:00.564571988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:00.64122388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:00.716591397Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:00.801422997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:00.876693456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:00.95173079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:01.032130722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:01.10782138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:01.182730872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:01.257964113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:01.335726523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:01.410618222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:01.486753112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:01.574429311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:01.649907997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:01.72556115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:01.81085996Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:01.886643228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:01.965503898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:02.048818061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:02.126775546Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:02.201633836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:02.277242957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:02.352278946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:02.428391308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:02.504028941Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:02.589148834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:02.688704491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:02.764126023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:02.840662105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:02.917432496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:02.99332431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:03.079103415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:03.158865638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:03.234873742Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:03.321710596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:03.397071487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:03.472590269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:03.54773234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:03.623324884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:03.700426544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:03.786911168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:03.862035254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:03.940212263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:04.015593539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:04.096243939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:04.176461562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:04.25756525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:04.353309825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:04.428883424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:04.51743183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:04.593198201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:04.668655766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:04.743810381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:04.819355723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:04.898066662Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:04.973513347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:05.050828579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:05.126357569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:05.201937279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:05.277431997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:05.353005787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:05.433211762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:05.50841361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:05.60037168Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:05.675651993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:05.750654029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:05.83399408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:05.909289337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:05.986957024Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:06.072358009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:06.147749684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:06.222848778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:06.308659051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:06.383711935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:06.45953309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:06.54402225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:06.619694475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:06.695323914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:06.770620867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:06.848565391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:06.924531029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:06.999617194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:07.080623279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:07.164581517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:07.239565472Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:07.326436853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:07.402121749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:07.477349292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:07.560214485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:07.638543112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:07.713650013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:07.798454859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:07.874343631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:07.950330261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:08.027619347Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:08.102491844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:08.177739227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:08.253143414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:08.333980952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:08.409139502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:08.486314538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:08.561711716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:08.636972092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:08.717580506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:08.792865618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:08.868256556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:08.94341437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:09.01845007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:09.093525034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:09.168884643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:09.246473351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:09.32161062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:09.400384854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:09.477110666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:09.552260831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:09.627850845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:09.703816738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:09.789359325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:09.864568851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:09.939770922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:10.01536916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:10.090355034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:10.165628817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:10.241713912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:10.318751217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:10.393907974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:10.469001114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:10.551804385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:10.626827091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:10.701884935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:10.77796747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:10.853040449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:10.928217687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:11.003501935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:11.081959266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:11.15724409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:11.232437935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:11.320565979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:11.398442147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:11.47346079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:11.557170157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:11.632251041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:11.707472695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:11.783923236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:11.862748607Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:11.938294747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:12.013591731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:12.095971665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:12.172017206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:12.247190891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:12.330349688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:12.41820563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:12.493300369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:12.576964712Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:12.651920921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:12.726766183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:12.812727049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:12.890243691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:12.966864987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:13.05055781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:13.126499061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:13.201515399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:13.27735012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:13.368254856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:13.443410396Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:13.521304516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:13.60106104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:13.676339271Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:13.752090534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:13.828537491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:13.905505418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:13.980662046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:14.058446788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:14.135168566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:14.210785587Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:14.286956954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:14.362692409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:14.438233268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:14.513955635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:14.594026532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:14.669547167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:14.748413818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:14.825823865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:14.901733691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:14.977311863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:15.053612385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:15.130155311Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:15.205680713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:15.287090708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:15.364634165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:15.44081606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:15.519929979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:15.59523925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:15.672487789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:15.748125034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:15.832279433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:15.90733945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:15.982333963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:16.076460967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:16.151807166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:16.228345547Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:16.313960454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:16.394925671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:16.470199709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:16.558843696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:16.634068069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:16.709239993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:16.795777732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:16.87113702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:16.946231726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:17.022733723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:17.099186022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:17.174284568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:17.249506797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:17.332777658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:17.413208401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:17.489460089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:17.574793678Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:17.650469322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:17.726001541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:17.812253803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:17.888656309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:17.963783336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:18.046936211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:18.12234257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:18.197476157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:18.272850483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:18.348093928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:18.425938894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:18.501500328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:18.576601338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:18.651857007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:18.727202245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:18.802307671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:18.877968019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:18.95387202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:19.029303916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:19.104928424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:19.181638072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:19.258764559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:19.336860218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:19.517475582Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:19.600405476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:19.680396114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:19.755601734Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:19.831260002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:19.906648281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:19.982393366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:20.058876674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:20.13415087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:20.209499468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:20.284564765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:20.359538955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:20.437861978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:20.514539753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:20.592673907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:20.668771351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:20.744317073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:20.828502959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:20.904403631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:20.980374257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:21.064513293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:21.142688376Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:21.218523639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:21.303804105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:21.378649173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:21.453943977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:21.530476725Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:21.610181534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:21.686207904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:21.761416019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:21.836347201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:21.911429745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:21.98642464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:22.07087229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:22.146078452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:22.228225835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:22.314141352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:22.389127863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:22.46426196Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:22.547430929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:22.622773543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:22.698150556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:22.776646957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:22.851727549Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:22.926674795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:23.003551773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:23.082194001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:23.157180543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:23.233358884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:23.322491934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:23.397754769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:23.473155463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:23.548735457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:23.624012116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:23.70194489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:23.778001949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:23.858126604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:23.933788551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:24.015828827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:24.094345291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:24.17094508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:24.24627118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:24.321651841Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:24.404971437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:24.492512297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:24.571591876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:24.648721979Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:24.740477863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:24.818473325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:24.895943594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:24.976709254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:25.053720346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:25.137776307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:25.213647377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:25.28911876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:25.365302924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:25.440987367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:25.517177163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:25.596516299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:25.672948628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:25.74847886Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:25.832924237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:25.90966534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:26.003461198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:26.090739268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:26.175483626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:26.251392521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:26.340654244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:26.419087155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:26.496907702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:26.582232711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:26.65825492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:26.733202516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:26.819336277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:26.895088112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:26.970737322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:27.053466666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:27.131482288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:27.214926845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:27.300685526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:27.375979849Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:27.451051256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:27.526671921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:27.60177648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:27.679057624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:27.76306968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:27.840035746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:27.915150322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:27.99023232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:28.074615871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:28.150582494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:28.226606175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:28.315330832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:28.390597249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:28.465748305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:28.541201863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:28.616413431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:28.691683913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:28.769284936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:28.844776062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:28.921150149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:28.996549465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:29.072189874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:29.147340513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:29.22235835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:29.308425612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:29.385091321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:29.46048062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:29.535820576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:29.611303093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:29.687733597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:29.762727369Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:29.840108931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:29.915458518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:29.991273298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:30.067351987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:30.143601367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:30.220051167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:30.296600776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:30.372891117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:30.452867352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:30.528437295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:30.603679967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:30.678793966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:30.761525165Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:30.83679507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:30.913505323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:30.988623513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:31.072634352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:31.147730078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:31.222674537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:31.307914166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:31.382848449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:31.459951029Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:31.543760744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:31.618804565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:31.694534094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:31.771969481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:31.84723673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:31.922423209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:32.004917731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:32.082803109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:32.158008629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:32.233618156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:32.319599816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:32.39462434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:32.471427106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:32.559691944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:32.635244127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:32.710296395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:32.795479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:32.870420322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:32.945664275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:33.021366764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:33.0970513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:33.172297684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:33.248064174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:33.332467179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:33.407606361Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:33.483090318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:33.558130074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:33.634708419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:33.710457021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:33.787996184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:33.863935958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:33.939176998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:34.014612857Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:34.095640918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:34.177061339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:34.253741254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:34.329332988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:34.406531409Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:34.483744998Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:34.559290811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:34.63572557Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:34.712075654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:34.795824023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:34.878765624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:34.966237135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:35.046376284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:35.122560253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:35.199804882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:35.279939294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:35.35689899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:35.436679795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:35.518107544Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:35.595621554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:35.671150823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:35.746831231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:35.841746914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:35.917835938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:36.001521201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:36.08502822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:36.161821353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:36.241587181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:36.331362479Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:36.412432653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:36.488291047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:36.575546362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:36.650489827Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:36.726047192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:36.81166766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:36.887507526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:36.964440117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:37.049977575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:37.130903233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:37.249634342Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:37.344076576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:37.419951675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:37.496739079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:37.579331745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:37.655605059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:37.730801681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:37.817265588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:37.893728154Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:37.970396484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:38.053994513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:38.129269824Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:38.204323531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:38.280138564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:38.355501077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:38.436001415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:38.514203661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:38.594719424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:38.670189491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:38.745586372Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:38.82092162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:38.896132994Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:38.972764491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:39.049237777Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:39.127969153Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:39.208483795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:39.284389454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:39.36250981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:39.438697426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:39.516873976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:39.592724722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:39.673819119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:39.749255073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:39.826268112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:39.903847275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:39.979641027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:40.057073339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:40.132405419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:40.209679007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:40.286917203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:40.363769503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:40.467531272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:40.551463834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:40.626377858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:40.703660022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:40.780719975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:40.855719696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:40.930858588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:41.00831026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:41.083860199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:41.158715054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:41.234592775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:41.323986944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:41.399130668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:41.475394605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:41.558934008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:41.636701333Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:41.712612591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:41.79752914Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:41.87436928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:41.952157757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:42.027746578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:42.103919185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:42.17893993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:42.261183019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:42.337205064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:42.41728968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:42.493228939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:42.577825065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:42.652880851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:42.733858381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:42.820174507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:42.901699247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:42.977798989Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:43.065127614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:43.14124102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:43.217921764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:43.304037823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:43.388544219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:43.467919798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:43.549487611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:43.625740795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:43.701827192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:43.780025693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:43.866851237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:44.055271851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:44.137044723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:44.250517106Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:44.388987881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:44.463995601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:44.732552832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:44.849675684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:44.926418765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:45.01754103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:45.141974995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:45.247587005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:45.725829698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:45.867724665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:46.120964645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:46.219891601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:46.385090175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:46.520393913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:46.650751573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:46.80104929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:46.892996498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:46.982938868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:47.068904458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:47.170847534Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:47.247633847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:47.344159829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:47.420429652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:47.555135874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:47.649571896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:47.737432691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:47.839820735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:47.927388851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:48.006807406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:48.096529579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:48.176020903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:48.275463579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:48.364221446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:48.461685269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:48.558902719Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:48.642466056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:48.728499359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:48.83423905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:48.939419947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:49.038470424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:49.129004579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:49.206087474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:49.282423602Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:49.709476586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:49.885548195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:49.964884796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:50.043546792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:50.313370121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:50.426880805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:51.176290427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:51.395845095Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:51.471232309Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:51.567065508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:51.64691943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:51.797334266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:51.876469454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:52.012400466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:52.100354444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:52.246696851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:52.476009654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:52.85427589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:52.985317976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:53.073868733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:53.152391205Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:53.368135496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:53.59231249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:53.988743514Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:54.164643277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:54.366101666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:54.471741097Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:54.552010673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:54.630259092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:54.70711014Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:54.783186358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:54.88402157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:54.963156246Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:55.044124907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:55.178705843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:55.336958393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:55.438709814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:55.957538054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:56.144619146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:56.403732316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:56.482535464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:56.928025072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:57.305164944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:57.488744434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:57.584081845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:57.791704508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:58.630269867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:59.077872728Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:59.169635415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:59.251632863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:59.32953305Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:59.454873618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:59.532937583Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:59.60912641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:59.698487516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:59.775644105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:54:59.875347902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:00.089295802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:00.559102277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:01.124904575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:01.345272114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:01.497828713Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:01.586187624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:02.393160058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:02.542088908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:02.633083324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:02.823766656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:02.932146648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:03.029476799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:03.107225238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:03.344682025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:03.658118833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:03.757562816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:03.875490826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:04.036568193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:04.129924477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:04.237070716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:04.337814531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:04.432356981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:04.544027497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:04.628926086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:04.844558558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:05.041724346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:05.140603966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:05.23545839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:05.417458324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:05.573230757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:05.655542289Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:05.736789225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:05.835871664Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:05.914711131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:05.990515596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:06.122480958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:06.201589997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:06.277638435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:06.358824697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:06.434392646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:06.511666611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:06.595078707Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:06.670211736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:06.746589172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:06.8312507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:06.908593114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:06.987926221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:07.074928721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:07.151940025Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:07.227380483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:07.3123464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:07.390899461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:07.46736189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:07.551965464Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:07.627972845Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:07.703597563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:07.780022743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:07.857862446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:07.933096853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:08.010192542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:08.10000639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:08.176372817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:08.25216269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:08.334302825Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:08.410381471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:08.497944109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:08.576682645Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:08.652763563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:08.728636189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:08.804753331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:08.882455591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:08.977438529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:09.063405552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:09.229818151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:09.438157842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:09.616777646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:09.697486203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:09.77419894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:09.850551511Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:09.928055143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:10.003553138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:10.080274931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:10.155717981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:10.23219641Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:10.309325859Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:10.38733318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:10.463628854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:10.551790446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:10.632649245Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:10.709870696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:10.799655135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:10.874658816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:10.951265535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:11.032864316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:11.113250946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:11.189224693Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:11.264791296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:11.341500449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:11.417310225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:11.493920016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:11.59785432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:11.674897975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:11.750455395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:11.834377067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:11.909891477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:11.98763345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:12.076866101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:12.158625461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:12.234142591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:12.321101344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:12.396424455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:12.472102388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:12.555497714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:12.631089406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:12.708445674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:12.786048796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:12.865254667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:12.942378932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:13.018081441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:13.094524637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:13.169905028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:13.249115475Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:13.340544584Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:13.416647421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:13.493578433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:13.568860519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:13.646510169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:13.722159973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:13.798226618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:13.876342676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:13.952725934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:14.028571966Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:14.105527491Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:14.188798142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:14.26945524Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:14.345783585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:14.429142462Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:14.511292228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:14.590893211Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:14.668713232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:14.749203159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:14.826313406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:14.904234901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:14.98070216Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:15.057650101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:15.13861162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:15.214516597Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:15.290359429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:15.367991574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:15.443886054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:15.520179774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:15.596717851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:15.673287864Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:15.749134119Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:15.833629817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:15.90909629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:15.985916868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:16.073077031Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:16.150761145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:16.236532291Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:16.326384921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:16.406702428Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:16.497029307Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:16.622164359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:16.707939601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:16.789493003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:16.864921171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:16.940885028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:17.016634162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:17.093064492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:17.168584532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:17.250618744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:17.334278329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:17.409719041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:17.485518959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:17.574063468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:17.653677346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:17.729158858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:17.817227134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:17.892942027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:17.969277315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:18.065534353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:18.141622244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:18.219682204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:18.306017072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:18.398620473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:18.475224566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:18.556594924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:18.632284056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:18.70805943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:18.785305039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:18.863394279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:18.939954692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:19.017958267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:19.09386801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:19.169490005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:19.244969084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:19.322569836Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:19.400498977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:19.477677129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:19.555360634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:19.632010903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:19.708007593Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:19.784829385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:19.863253128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:19.93926905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:20.014832611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:20.090898485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:20.166686978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:20.242714932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:20.318469345Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:20.395857068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:20.471258866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:20.555961958Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:20.633982237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:20.709310401Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:20.79615235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:20.871706279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:20.949372855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:21.027375949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:21.113843523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:21.207784068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:21.421705134Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:21.516453183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:21.59341853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:21.684750002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:21.760512446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:21.835601918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:21.910668221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:21.985702588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:22.070576179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:22.14672791Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:22.226179192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:22.3137048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:22.389323978Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:22.46649976Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:22.55805498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:22.633308007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:22.709302103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:22.80524675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:22.885290618Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:22.969865228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:23.058585002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:23.134166675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:23.21055985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:23.29550765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:23.373930144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:23.449284644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:23.527390204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:23.602460027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:23.677876384Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:23.753661133Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:23.829433497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:23.924294346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:24.000015765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:24.08012085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:24.160498324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:24.237219954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:24.312832891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:24.388682568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:24.467721169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:24.545091995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:24.621004585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:24.69718486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:24.774616999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:24.850841148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:24.927084016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:25.008882733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:25.084661272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:25.16116389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:25.237021695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:25.313081136Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:25.388639831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:25.467404891Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:25.550129672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:25.626113208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:25.711893727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:25.798676793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:25.873857913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:25.9498122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:26.028399048Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:26.104907521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:26.180051649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:26.25549895Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:26.335404638Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:26.410534526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:26.485607644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:26.573032897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:26.64843879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:26.724347283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:26.809929078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:26.885075158Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:26.960298615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:27.045079019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:27.123629482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:27.203389183Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:27.279857431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:27.355667779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:27.430598974Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:27.516014334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:27.591611813Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:27.670209925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:27.746055538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:27.830578465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:27.905638366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:27.981272743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:28.06605129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:28.142118954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:28.220977391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:28.307471298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:28.387550077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:28.464731651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:28.540313322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:28.615631308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:28.691414071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:28.768892353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:28.844215044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:28.919937262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:28.997452121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:29.073436903Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:29.153116027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:29.228631009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:29.307909485Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:29.383926876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:29.460052141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:29.53585244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:29.613085725Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:29.690479398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:29.766255985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:29.845185526Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:29.921074339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:29.996686026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:30.073363077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:30.152153736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:30.227682222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:30.302891021Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:30.387875748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:30.463855186Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:30.547988057Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:30.622942132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:30.698112755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:30.774113089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:30.849381122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:30.92760201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:31.003871885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:31.081736574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:31.157758669Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:31.232990797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:31.319565697Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:31.394834465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:31.474139149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:31.558623802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:31.633895579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:31.711426502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:31.798449858Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:31.879151848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:31.954337575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:32.032692865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:32.107946209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:32.18378814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:32.259516949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:32.335357696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:32.411094793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:32.486467115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:32.573059167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:32.648367008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:32.724072553Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:32.808734457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:32.884409504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:32.959978566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:33.042945174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:33.121859771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:33.19796065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:33.276272035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:33.364270769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:33.439879191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:33.516774198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:33.592091351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:33.668119141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:33.744377879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:33.820185569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:33.896501749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:33.97300622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:34.048546353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:34.128483912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:34.221499764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:34.302680066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:34.379824421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:34.458198206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:34.535747721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:34.622380797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:34.704824611Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:34.782768885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:34.861391091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:34.936794101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:35.013583666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:35.092145391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:35.169199919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:35.248349847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:35.324725388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:35.40102131Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:35.477141262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:35.568493786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:35.644625993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:35.720875675Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:35.807580465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:35.884549744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:35.961027046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:36.04403567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:36.119134898Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:36.194532788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:36.26974789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:36.346111973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:36.421172833Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:36.496525346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:36.579463344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:36.65467899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:36.729941965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:36.81563848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:36.891945826Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:36.967817037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:37.051622507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:37.127887997Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:37.2031943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:37.27925217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:37.355688863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:37.432104467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:37.511520576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:37.586742622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:37.662490598Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:37.737728644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:37.824169236Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:37.901723518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:38.078251265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:38.163976739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:38.239749643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:38.327837337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:38.403432798Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:38.484867984Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:38.563448781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:38.645432649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:38.720968653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:38.797396545Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:38.872831811Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:38.964176334Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:39.085031264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:39.196856714Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:39.285029433Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:39.360540252Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:39.43596339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:39.554620135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:39.630692244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:39.706398555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:39.781914142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:39.929272351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:40.00466832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:40.103787804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:40.179320959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:40.262121354Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:40.337078146Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:40.41556854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:40.496050908Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:40.583126263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:40.658505751Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:40.734406721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:40.820257957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:40.895659685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:40.971109447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:41.099171999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:41.18564219Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:41.261983072Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:41.338306738Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:41.41412201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:41.489574203Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:41.578901056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:41.663969493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:41.739387446Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:41.828157328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:41.903253962Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:41.978585609Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:42.066489971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:42.142814501Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:42.219948677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:42.308361336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:42.384428581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:42.48461538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:42.580849049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:42.658323808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:42.734294187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:43.082763286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:43.414427943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:43.499626846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:43.656534671Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:43.842532576Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:44.009183688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:44.094099385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:44.185201086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:44.265211156Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:44.342521047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:44.423130328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:44.498588344Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:44.576035902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:44.652580723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:44.75396572Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:45.146102704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:45.226360522Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:45.30467872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:45.702170363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:45.780643316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:45.867518793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:45.950800476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:46.026852679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:46.204910242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:46.282055746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:46.360827808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:46.437939487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:46.519945689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:46.691843329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:46.856354015Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:46.954018142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:47.03568197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:47.173564542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:47.255903518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:47.341977764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:47.430020431Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:47.511535744Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:47.614329406Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:47.693684871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:47.79075257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:47.993327614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:48.287453965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:48.367493474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:48.524838137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:48.605030993Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:48.682572567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:48.788804277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:48.899946831Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:49.237756076Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:49.320005802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:49.397804533Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:49.497578554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:49.613234535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:49.830235062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:49.90804301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:50.351878711Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:50.808840448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:50.909919965Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:51.188574185Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:51.465675096Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:51.73268209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:51.872077169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:51.968764668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:52.062164969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:52.138184786Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:52.258318418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:52.336249118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:52.412398762Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:52.589654162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:52.771493232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:52.925697419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:53.002388288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:53.084877122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:53.15969682Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:53.236845298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:53.33391946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:54.992562627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:55.068265541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:55.196469082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:55.271702259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:55.405956633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:55.483352059Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:55.588069018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:55.666650322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:55.742101456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:55.83558275Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:55.994245098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:56.125810269Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:56.356120767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:56.439528145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:56.618924094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:56.756613187Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:56.911177251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:56.991351448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:57.09539665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:57.219732694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:57.330797867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:57.607845747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:57.701917739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:57.824119695Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:57.934057198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:58.009071747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:58.840152792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:59.32974114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:59.475808851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:55:59.554267496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:00.320933193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:00.444114558Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:00.52067688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:00.606342378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:00.683488262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:00.762898925Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:00.839386268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:00.914785496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:00.990318838Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:01.077054468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:01.152719653Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:01.233284032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:01.412955504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:01.48805463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:01.572884497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:01.839813657Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:01.919446435Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:01.995822865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:02.079866957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:02.162015781Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:02.24461127Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:02.332473481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:02.408034151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:02.494050152Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:02.577469272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:02.654357327Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:02.943374449Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:03.213354385Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:03.318598007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:03.394939299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:03.474755312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:03.558817868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:03.694038496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:03.769607614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:03.846475284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:03.923700241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:04.02984868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:04.109893113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:04.218842692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:04.522702104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:04.631237339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:04.773146763Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:04.8514567Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:04.937614782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:05.032717223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:05.159606687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:05.35868975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:05.519300865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:05.725269208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:05.81073579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:06.152611268Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:06.228507687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:06.325765528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:06.5327208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:06.618481339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:06.706851174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:06.785337562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:07.226545574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:07.736320588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:08.143723362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:08.582712706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:08.859196054Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:08.940626848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:09.034194155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:09.122516917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:09.217555483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:09.519772748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:09.604293135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:09.837559551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:10.018488737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:10.388233208Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:10.466138592Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:10.553796797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:10.681085242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:10.761849815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:10.842061866Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:10.918836892Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:10.994297335Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:11.205932947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:11.285945313Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:11.361657312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:11.49801399Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:11.94284251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:12.051830967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:12.33202686Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:12.416695953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:12.526465608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:12.608377434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:12.827512001Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:12.922656552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:13.102344722Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:13.232308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:13.370826924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:13.481183118Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:13.581898717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:13.702465276Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:13.98243454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:14.242458089Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:14.344788757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:14.519732934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:14.787349423Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:15.025599224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:15.174244191Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:15.423927803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:15.773506102Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:15.84997757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:15.934560708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:16.016751194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:16.101361405Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:16.177678182Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:16.261517818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:16.34008414Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:16.42160847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:16.502912603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:16.58216489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:16.658585541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:16.737343739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:16.824002596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:16.899463389Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:16.98602538Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:17.08853829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:17.177472773Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:17.255898581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:17.344961066Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:17.42096366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:17.614819578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:17.716579035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:17.881684788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:17.960126339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:18.123802177Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:18.22548192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:18.312194569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:18.444488224Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:18.522086656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:18.661252151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:18.750610961Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:18.8275033Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:18.941371749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:19.026410287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:19.104072816Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:19.181154086Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:19.273232147Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:19.371853977Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:19.467663882Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:19.593673164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:20.386603939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:20.557212032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:20.962686594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:21.082157642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:21.326035862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:21.652272377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:22.210554731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:22.374249927Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:22.976644746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:23.169098555Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:23.314015578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:23.393245111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:23.473114624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:23.566042683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:23.648203758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:23.723984363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:23.805727287Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:23.881773913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:23.969611286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:24.046109408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:24.122755917Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:24.255191844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:24.333766613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:24.416864281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:24.496627968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:24.580121772Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:24.660738658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:24.744747928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:25.081190869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:25.184906999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:25.54957299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:26.23950181Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:26.325873842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:27.13235234Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:27.22939497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:27.316139937Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:27.393686078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:27.472817753Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:27.570357256Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:27.645701628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:28.118736889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:28.218200715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:28.31225881Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:28.390942508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:28.473585415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:28.566463871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:28.644651368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:28.829991761Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:28.906356888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:29.145885069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:29.222657019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:29.306941621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:29.413491946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:29.496549709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:29.586219434Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:29.667523116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:29.753464932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:29.829764393Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:29.908045075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:29.990093091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:30.086834114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:30.418824519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:30.578194126Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:30.671621905Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:30.79448226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:30.870135469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:30.94784878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:31.190269301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:31.398745034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:31.522452668Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:31.814796706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:31.906461283Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:32.073332341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:32.172080985Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:32.254490255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:32.368778099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:32.601634026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:32.722931535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:32.876945939Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:32.960028437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:33.07462067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:33.270534441Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:33.353335877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:33.440972796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:33.52665067Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:33.603872643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:34.599828901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:34.689122298Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:34.772693221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:34.859814737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:34.963713556Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:35.209416279Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:35.291875981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:35.472171221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:35.870070968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:35.949381875Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:36.038695944Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:36.15835595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:36.234127624Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:36.338281519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:36.489952709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:37.211496202Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:37.30113818Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:37.537606235Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:37.652521032Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:38.073580213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:38.171407911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:38.247372516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:38.348590452Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:38.434706284Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:38.537176596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:38.615675872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:38.975804708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:39.073391793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:39.150721223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:39.227298351Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:39.31571589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:39.419679829Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:39.784751956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:39.957332459Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:40.056603991Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:40.237696043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:40.771435192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:41.133442525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:41.428600301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:41.525877683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:41.657893692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:41.734662951Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:42.271694606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:42.369401532Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:42.457874687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:42.562066213Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:42.63805357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:42.734148754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:44.125340288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:44.333516743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:44.506443074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:45.342374007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:45.430324079Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:45.929947806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:46.193797288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:46.314947493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:46.396753709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:46.500278373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:46.9859476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:47.306329613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:47.389231272Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:47.626072542Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:48.03067947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:48.265344603Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:48.904395732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:49.132471943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:49.23217916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:49.435238525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:49.610162586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:49.702334528Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:49.79679112Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:49.930071341Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:50.722299277Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:50.889005394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:50.973049122Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:51.104648799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:51.201034194Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:51.400176365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:51.512443525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:51.83777913Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:51.914612132Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:51.999430529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:52.23690832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:52.323891429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:52.442872632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:52.522589239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:52.830019521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:52.912205069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:53.02169493Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:53.133941481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:53.241897041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:53.349743286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:53.461833931Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:53.569203912Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:53.651792443Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:53.727751637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:53.812845239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:53.91912688Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:54.025200677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:54.132928488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:54.243558337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:54.325855631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:54.444162806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:54.536909317Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:54.62618482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:54.709912188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:54.791868708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:54.876622848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:55.140496643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:55.217526736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:55.29573125Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:55.447159995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:55.537829764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:55.629424221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:56.048398701Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:56.127325885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:56.240990381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:56.330068536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:56.419411943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:56.495793992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:56.5869238Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:56.692868954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:56.768964758Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:56.849997644Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:56.929251138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:57.056490732Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:57.181396299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:57.258228692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:57.358573486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:57.439309151Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:57.679836466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:57.755898028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:57.86228143Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:57.938309904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:58.01469512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:58.09928036Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:58.216115954Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:58.33245861Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:58.414063027Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:58.529629765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:58.788289318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:59.002883578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:59.281271174Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:56:59.376760934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:00.277254332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:00.421825605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:00.609591945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:00.81710889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:00.916573955Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:01.266444946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:01.472571689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:01.656008157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:01.765070007Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:01.930302299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:02.050949674Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:02.248682789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:03.721621285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:05.947893648Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:07.212521477Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:07.298948988Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:07.396852614Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:07.475583312Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:07.770799467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:07.878561995Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:07.959838627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:08.311665231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:08.634486117Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:08.726316064Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:09.297059817Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:09.768909301Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:10.58658902Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:10.665585353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:10.771282594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:10.954742706Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:11.035309085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:11.179240661Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:11.782714932Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:11.912794573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:12.066726045Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:12.368923956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:12.454231733Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:12.538812457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:12.713318803Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:12.805069163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:12.884688068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:13.004379486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:13.509703564Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:13.659398189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:14.796000916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:15.192566257Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:15.329928878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:15.770801241Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:15.859236755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:16.090826293Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:21.361119631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:22.942181281Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:23.373749366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:23.498685805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:23.57768412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:23.658957164Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:23.760692536Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:23.860945098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:23.977277058Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:24.10535221Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:25.068612681Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:25.556636265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:25.799967068Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:27.249375594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:29.204303502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:29.304575038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:30.06293324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:31.46674456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:32.295997338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:32.715139009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:32.815883065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:33.812338938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:33.95466878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:34.038001796Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:34.137779497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:34.229272854Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:34.310091616Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:34.388875365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:34.48188379Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:34.564917696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:34.652436325Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:34.730467516Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:34.81043247Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:34.885921438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:34.963275176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:35.039522142Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:35.116486337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:35.192983483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:35.285535868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:35.362549855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:35.457443659Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:35.545177523Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:35.632474676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:35.708771466Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:35.801111047Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:35.882630877Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:35.960179723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:36.046731774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:36.122556075Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:36.217665627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:36.305341634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:36.384904084Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:36.492869871Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:36.57987121Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:36.656629928Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:36.735091591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:36.820986957Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:36.896370419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:36.97536265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:37.091284199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:37.168217161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:37.254871709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:37.340944806Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:37.417470081Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:37.493949114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:37.583333408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:37.670270874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:37.748898907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:37.855449787Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:37.93189874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:38.009336575Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:38.085575028Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:38.161476099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:38.242806517Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:38.335019535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:38.411264356Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:38.488210918Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:38.56593391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:38.641302907Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:38.725640869Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:38.805545437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:38.886782573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:38.966176956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:39.045020161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:39.123563264Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:39.205266649Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:39.287853986Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:39.364137623Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:39.444031215Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:39.520237667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:39.596695004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:39.67255889Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:39.748080594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:39.824627148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:39.90105418Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:39.981219585Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:40.065829199Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:40.141454456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:40.220768677Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:40.302654049Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:40.380701111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:40.455681204Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:40.531670468Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:40.606639426Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:40.681830595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:40.757299017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:40.835507778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:40.914235972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:40.989816429Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:41.08436856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:41.162314884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:41.261321017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:41.340487651Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:41.42012799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:41.506134685Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:41.589306065Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:41.664671253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:41.739930999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:41.826178403Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:41.90263894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:42.048944947Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:42.143960447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:42.303456104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:42.385728427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:42.465325628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:42.54897388Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:42.625122091Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:42.700188105Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:42.779338899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:42.854625589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:42.930145148Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:43.008591769Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:43.085885952Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:43.161225412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:43.239887492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:43.33064621Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:43.409092766Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:43.490413935Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:43.565998999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:43.641674721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:43.718252667Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:43.794387853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:43.872701319Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:43.948052331Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:44.024189885Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:44.104722655Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:44.206581288Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:44.285035716Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:44.36097637Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:44.439187018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:44.516489554Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:44.609822046Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:44.69020451Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:44.765975529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:44.843482868Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:44.91961863Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:44.996727017Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:45.07627865Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:45.161329231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:45.250481518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:45.402268041Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:45.326643265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:45.478506492Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:45.565071629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:45.643627243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:45.719731612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:45.80813083Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:45.885865981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:45.961447109Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:46.04479337Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:46.121022285Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:46.197740873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:46.279361855Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:46.354483358Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:46.436501499Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:46.512526251Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:46.587860237Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:46.665949315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:46.741253605Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:46.827241259Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:46.902842482Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:46.978040563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:47.062334009Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:47.137634363Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:47.216158424Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:47.301345135Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:47.376605808Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:47.452399899Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:47.528523692Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:47.604149748Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:47.679985888Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:47.757080643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:47.836050856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:47.911212295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:47.986235044Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:48.071824098Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:48.147483851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:48.223242421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:48.309340828Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:48.38706321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:48.462697458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:48.538494973Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:48.614729104Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:48.690123539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:48.767701055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:48.843511306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:48.919330421Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:48.994879227Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:49.070082171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:49.145811588Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:49.221522062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:49.300069226Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:49.375438861Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:49.450451594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:49.526569242Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:49.60230346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:49.678041005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:49.753646612Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:49.832183249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:49.907820473Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:49.984039467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:50.05986223Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:50.135062646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:50.214863465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:50.293480839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:50.370360262Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:50.445951916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:50.521787192Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:50.597084633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:50.67259011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:50.748644365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:50.832297799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:50.912717222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:50.988504209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:51.075471975Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:51.151289074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:51.2277402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:51.313413063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:51.389612856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:51.467154531Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:51.551199332Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:51.626744969Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:51.702305839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:51.778287069Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:51.853937412Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:51.929468042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:52.005442615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:52.083495115Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:52.159145394Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:52.234495604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:52.321643629Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:52.397144562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:52.47281161Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:52.557305315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:52.633829338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:52.709365823Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:52.791394011Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:52.868276537Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:52.944115972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:53.020587867Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:53.097042992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:53.172710488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:53.249366897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:53.333186094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:53.408998328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:53.48489402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:53.567887249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:53.646702034Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:53.722475676Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:53.798340807Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:53.874649338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:53.950723561Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:54.026554963Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:54.102898343Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:54.179455486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:54.255268872Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:54.332147622Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:54.410694274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:54.496088731Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:54.578573631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:54.654209286Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:54.735931643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:54.813640968Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:54.889428306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:54.965296797Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:55.040867842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:55.116799374Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:55.1937171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:55.272938004Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:55.349416042Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:55.42494043Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:55.502420502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:55.58235694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:55.657532842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:55.732656615Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:55.821141016Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:55.896904897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:55.972444038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:56.060577425Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:56.136276856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:56.211853085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:56.297326359Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:56.373981008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:56.449676856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:56.525545026Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:56.60091402Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:56.676539306Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:56.751664455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:56.833416541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:56.909263367Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:56.985005071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:57.07029559Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:57.145837386Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:57.221660436Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:57.307609206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:57.384486771Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:57.460648835Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:57.544795717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:57.620078596Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:57.695276002Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:57.771257071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:57.846208936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:57.922399417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:57.998368613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:58.080518626Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:58.157194715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:58.232740415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:58.319648691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:58.395776802Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:58.472803745Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:58.548992465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:58.624613911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:58.700419232Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:58.775577821Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:58.851497416Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:58.926710438Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.002366541Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.07798037Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.153826843Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.229498562Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.305881909Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.381179413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.456731481Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.533586005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.609336061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.685519628Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.761140274Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.836765111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.914498755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:57:59.990335373Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:00.065777295Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:00.141613368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:00.217501314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:00.293512239Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:00.369010834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:00.444304209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:00.520486176Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:00.600487222Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:00.676129339Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:00.753287613Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:00.833975486Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:00.90993249Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:00.985630896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:01.071033704Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:01.153647789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:01.22929413Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:01.315608155Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:01.394676255Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:01.471198324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:01.555247987Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:01.63087228Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:01.712821457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:01.798479469Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:01.874438297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:01.950346851Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:02.028043694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:02.104642437Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:02.180604432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:02.256211476Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:02.335783137Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:02.411697419Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:02.487368945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:02.57271972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:02.648479023Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:02.724033395Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:02.813027724Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:02.892608377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:02.967902008Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:03.052181755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:03.128652783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:03.204087632Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:03.283386904Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:03.360755101Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:03.436678631Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:03.512332844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:03.589328074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:03.665902848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:03.745173447Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:03.823819779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:03.901469229Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:03.977277141Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:04.05282924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:04.128820484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:04.212136212Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:04.331855518Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:04.41236694Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:04.493388739Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:04.570758919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:04.646864949Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:04.722504505Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:04.798247776Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:04.87417489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:04.954673992Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:05.031832936Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:05.107785138Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:05.183906848Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:05.259749352Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:05.335313515Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:05.41042231Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:05.485589282Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:05.573067455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:05.648733956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:05.724689039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:05.810538765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:05.885837292Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:05.963082702Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:06.049998496Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:06.126564726Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:06.201970454Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:06.279067253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:06.356275382Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:06.439510085Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:06.515073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:06.590524457Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:06.670095093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:06.745564566Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:06.831248754Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:06.906356461Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:06.983624591Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:07.06765038Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:07.144865261Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:07.220543314Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:07.305805894Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:07.382129463Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:07.459523387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:07.547748581Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:07.623270535Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:07.701762847Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:07.778102736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:07.855448308Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:07.930492013Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:08.006545625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:08.086932691Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:08.163294565Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:08.244507822Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:08.330280619Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:08.407672943Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:08.483521175Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:08.559570467Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:08.635493708Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:08.712584906Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:08.792021972Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:08.870511756Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:08.946064814Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:09.021458862Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:09.096734315Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:09.173266879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:09.249258921Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:09.327565214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:09.403287427Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:09.4793956Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:09.558503635Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:09.634294073Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:09.709915005Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:09.785638338Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:09.864809574Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:09.943326911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:10.018837184Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:10.094698056Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:10.170128328Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:10.246061169Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:10.321819063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:10.400551795Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:10.476706144Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:10.564555522Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:10.649402606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:10.724834094Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:10.810335749Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:10.886208077Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:10.964542946Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:11.06195093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:11.138678634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:11.214261484Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:11.298784018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:11.374194897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:11.45080071Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:11.52801799Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:11.603693578Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:11.67999113Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:11.755722207Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:11.835290698Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:11.911564217Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:11.987276606Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:12.073267774Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:12.148351063Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:12.224093916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:12.309930329Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:12.386099942Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:12.462665498Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:12.546951355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:12.624521346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:12.700652654Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:12.77688214Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:12.852415357Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:12.928021696Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:13.004702646Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:13.083997788Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:13.161066201Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:13.239658642Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:13.326429856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:13.401943233Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:13.478634391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:13.55445715Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:13.630226627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:13.709430983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:13.784985353Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:13.860352263Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:13.937678633Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:14.012860195Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:14.08859508Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:14.165206717Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:14.241965652Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:14.317272689Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:14.394620755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:14.470045746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:14.545854456Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:14.62122639Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:14.697192415Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:14.774193178Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:14.851232087Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:14.930520444Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:15.007338197Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:15.082501551Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:15.15951297Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:15.236067294Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:15.31837465Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:15.394307074Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:15.469714432Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:15.554241093Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:15.629280573Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:15.704740188Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:15.780772166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:15.860366129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:15.936224568Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:16.012053022Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:16.087903876Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:16.163966318Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:16.23986879Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:16.326183579Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:16.403197078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:16.481619627Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:16.572848266Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:16.648096805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:16.723954764Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:16.809172061Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:16.8855179Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:16.963407736Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:17.047661111Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:17.123364411Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:17.199293378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:17.275105896Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:17.352423721Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:17.429220608Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:17.504838018Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:17.584158727Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:17.659123805Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:17.734266967Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:17.821180487Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:17.898321124Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:17.983669303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:18.067212842Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:18.14265844Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:18.218230601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:18.303974755Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:18.379496003Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:18.455329321Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:18.532325924Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:18.608181322Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:18.684329173Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:18.759781172Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:18.834859116Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:18.910535375Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:18.986487959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:19.062452959Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:19.139804Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:19.214860759Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:19.291472267Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:19.366824679Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:19.443116853Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:19.518500114Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:19.59425103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:19.669978938Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:19.746406378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:19.821811656Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:19.897391497Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:19.973216366Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:20.048969362Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:20.126748539Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:20.202294107Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:20.278180193Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:20.353666368Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:20.429239489Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:20.505719378Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:20.584199687Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:20.662129171Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:20.73777586Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:20.824495552Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:20.900307365Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:20.975944039Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:21.060921458Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:21.136729783Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:21.216148381Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:21.302181884Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:21.377807166Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:21.453457471Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:21.529895503Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:21.60559765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:21.681222323Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:21.759779594Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:21.835379595Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:21.910781512Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:21.986774448Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:22.072471529Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:22.148357455Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:22.224967778Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:22.314453919Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:22.390149922Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:22.465992519Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:22.548914189Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:22.626114346Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:22.70154244Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:22.778169019Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:22.854891792Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:22.930429488Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:23.005785324Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:23.083438162Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:23.158466824Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:23.233658145Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:23.319148502Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:23.396105103Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:23.471937012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:23.547945243Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:23.623694815Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:23.707742521Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:23.788981856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:23.868770765Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:23.952802055Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:24.028760878Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:24.108685981Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:24.184624483Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:24.262223336Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:24.338800218Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:24.415278474Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:24.500448793Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:24.578727658Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:24.654928757Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:24.730779834Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:24.813189206Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:24.889940683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:24.965908082Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:25.044349062Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:25.120205643Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:25.197798159Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:25.275871933Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:25.352572209Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:25.428550296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:25.807648684Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:25.888771569Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:25.964277999Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:26.049291355Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:26.124739128Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:26.202743779Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:26.278327683Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:26.356442897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:26.43463856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:26.516584915Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:26.594291737Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:26.67302789Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:26.750294225Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:26.837774665Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:26.916127099Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:26.993925507Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:27.077484819Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:27.152983377Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:27.228440494Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:27.313886945Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:27.389318846Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:27.465184387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:27.550294543Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:27.625349253Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:27.70054563Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:27.778722092Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:27.854160873Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:38.117044934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:38.192657604Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:38.272136296Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:38.348308625Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:38.425983316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:38.501780149Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:38.577474709Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:38.652581129Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:38.727690782Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:38.804762775Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:38.880872254Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:38.95660035Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:39.032620163Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:39.108669801Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:39.184103971Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:39.259259673Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:39.338804478Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:39.4146408Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:39.490691525Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:39.565839387Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:39.641436856Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:39.716488012Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:39.792462672Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:39.868711929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:39.9445911Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:40.020026167Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:40.095906265Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:40.171535383Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:40.247276983Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:40.322262601Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:40.400616504Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:40.476222198Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:40.560988634Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:40.636490901Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:40.712322391Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:40.798429299Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:40.873489767Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:40.94995874Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:41.026164316Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:41.101605078Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:41.176862445Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:41.252475051Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:41.334186743Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:41.409464398Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:41.489829506Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:41.574034747Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:41.64951839Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:41.724784589Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:41.810755303Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:41.886239746Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:41.961495513Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:42.048060157Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:42.126816723Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:42.202454929Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:42.278571735Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:42.355755953Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:42.433270897Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:42.508674666Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:42.588719832Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:42.66383934Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:42.739405417Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:42.826336916Z", "value": 1005.8},
{"timestamp": "2024-03-28T13:58:42.902086291Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:42.980465539Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:43.056831821Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:43.141016134Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:43.216353918Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:43.312860023Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:43.389128768Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:43.46503661Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:43.541544847Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:43.616963113Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:43.69304683Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:43.770167623Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:43.847541732Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:43.922645368Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:43.998112274Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:44.076470561Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:44.16215714Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:44.238097815Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:44.314433249Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:44.389994973Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:44.465972673Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:44.542101191Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:44.618597076Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:44.695738476Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:44.774685094Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:44.852714991Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:44.928929206Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:45.006675354Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:45.082445273Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:45.158295098Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:45.235439635Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:45.316378352Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:45.393254308Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:45.470778083Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:45.555216992Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:45.631659628Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:45.707918004Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:45.78524536Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:45.862200645Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:45.937372538Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:46.013372734Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:46.090486837Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:46.166229076Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:46.242195959Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:46.32938023Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:46.408078394Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:46.484883564Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:46.575455768Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:46.650597516Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:46.725977093Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:46.811930781Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:46.887246036Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:46.965478368Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:47.048620133Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:47.125074417Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:47.200986194Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:47.277093048Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:47.352762549Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:47.427793351Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:47.505437576Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:47.584770312Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:47.660772171Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:47.738179112Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:47.823764185Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:47.899454199Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:47.978187788Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:48.062835244Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:48.138522602Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:48.214384586Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:48.299051115Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:48.374678503Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:48.450788812Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:48.528183689Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:48.60339347Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:48.679323776Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:48.75638735Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:48.833448972Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:48.909515473Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:48.985586645Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:49.062908816Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:49.138934324Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:49.214229066Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:49.290468113Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:49.365687622Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:49.44097798Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:49.516774908Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:49.59529838Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:49.670870824Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:49.746555205Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:49.822241602Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:49.898436329Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:49.974092197Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:50.050402926Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:50.133582611Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:50.209294033Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:50.284846091Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:50.362438507Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:50.43933123Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:50.514821144Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:50.590306449Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:50.673829372Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:50.751125655Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:50.833739761Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:50.910435233Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:50.986097758Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:51.070648379Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:51.145970162Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:51.22225417Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:51.308347251Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:51.384588794Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:51.465756187Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:51.548547672Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:51.62418162Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:51.699696846Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:51.777439665Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:51.853804154Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:51.929284531Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:52.004928911Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:52.083205499Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:52.159090427Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:52.23487577Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:52.325167168Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:52.401395846Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:52.477087811Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:52.561064662Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:52.636112359Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:52.711629985Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:52.797201649Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:52.876129801Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:52.951841158Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:53.027875433Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:53.103556549Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:53.17922909Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:53.256152181Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:53.335881499Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:53.413094547Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:53.48956467Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:53.56542947Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:53.641403231Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:53.717350113Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:53.792923963Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:53.86827333Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:53.946872515Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:54.02248419Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:54.098152442Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:54.173923Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:54.249515539Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:54.325829307Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:54.40134914Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:54.486870915Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:54.564936203Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:54.642000832Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:54.71778851Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:54.793708287Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:54.870284587Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:54.945950056Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:55.022524148Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:55.098236529Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:55.175598379Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:55.250730782Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:55.326360569Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:55.402402075Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:55.477990454Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:55.568084279Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:55.643676914Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:55.719471152Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:55.805026943Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:55.88149457Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:55.957151685Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:56.034643586Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:56.112447237Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:56.188532872Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:56.264530218Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:56.340693262Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:56.416459468Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:56.492052774Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:56.580176772Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:56.655682525Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:56.733391933Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:56.819270962Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:56.894864205Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:56.970555241Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:57.053844175Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:57.129759631Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:57.208686117Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:57.289285402Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:57.364731698Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:57.439883268Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:57.52189077Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:57.598042967Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:57.681871526Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:57.757372863Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:57.835623657Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:57.911737933Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:57.987357223Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:58.072937654Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:58.1487445Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:58.226058286Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:58.31633717Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:58.392316275Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:58.468289812Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:58.54654083Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:58.622346716Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:58.698394238Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:58.777552313Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:58.853290613Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:58.928906352Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:59.00760829Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:59.084199438Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:59.160030732Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:59.235809129Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:59.312923071Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:59.388612314Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:59.464130547Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:59.539497225Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:59.614915423Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:59.691924595Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:59.768000629Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:59.847620728Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:58:59.924400264Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.000937523Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.076925971Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.153442078Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.229449119Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.305267709Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.382294352Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.458163183Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.539715861Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.614920231Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.690197467Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.76664042Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.842392673Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.918816458Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:00.994217088Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:01.07803611Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:01.154191122Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:01.229959759Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:01.316767443Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:01.392578993Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:01.46824014Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:01.552139932Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:01.627847671Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:01.703169932Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:01.779414897Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:01.855187982Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:01.930834248Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:02.010686191Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:02.086807474Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:02.162303113Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:02.23788077Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:02.323306894Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:02.400691528Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:02.478606859Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:02.566341536Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:02.642420387Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:02.718195039Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:02.803827502Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:02.88063987Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:02.955817808Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:03.032501725Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:03.109191914Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:03.185324141Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:03.261273836Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:03.3374348Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:03.413037129Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:03.488891943Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:03.56471722Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:03.643395541Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:03.718857164Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:03.794389764Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:03.874610641Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:03.949787139Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:04.025708674Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:04.100944116Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:04.180019884Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:04.255901418Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:04.333218563Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:04.408937534Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:04.485568906Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:04.56409356Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:04.639665808Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:04.716819814Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:04.793023306Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:04.869353232Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:04.945519859Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:05.021350449Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:05.097473299Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:05.173164814Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:05.252542859Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:05.328135172Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:05.403561402Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:05.479297685Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:05.563476617Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:05.638559257Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:05.71408008Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:05.801851814Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:05.877391293Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:05.95365997Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:06.029887463Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:06.105115641Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:06.180555279Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:06.256391564Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:06.337527785Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:06.413804974Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:06.489934512Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:06.574656046Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:06.650593005Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:06.726219654Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:06.815458454Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:06.892380998Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:06.967627321Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:07.051501383Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:07.127295587Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:07.20257535Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:07.279384229Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:07.363689307Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:07.439652346Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:07.517150229Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:07.592959409Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:07.668630859Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:07.744513065Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:07.829182822Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:07.908137883Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:07.983811285Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:08.06914243Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:08.144825239Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:08.220352207Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:08.305236239Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:08.380752966Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:08.459823901Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:08.536121314Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:08.612952177Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:08.688945488Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:08.766099493Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:08.842085668Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:08.91776979Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:08.996098088Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:09.073376223Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:09.149212251Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:09.225001847Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:09.305741932Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:09.382220916Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:09.457553352Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:09.540095294Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:09.615209005Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:09.692313505Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:09.767845848Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:09.843350382Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:09.918463838Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:09.996184316Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:10.077722528Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:10.153236502Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:10.229257078Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:10.304470919Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:10.381323382Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:10.456626377Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:10.534331751Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:10.610955409Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:10.686893296Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:10.763138803Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:10.839187412Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:10.915395031Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:10.990938958Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:11.076785503Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:11.159920735Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:11.235815613Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:11.322162327Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:11.399189065Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:11.474806145Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:11.559404732Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:11.634773679Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:11.712985238Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:11.798928873Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:11.875081771Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:11.951444977Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:12.03150841Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:12.106873837Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:12.182823179Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:12.281173023Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:12.359523816Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:12.437132804Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:12.513880433Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:12.589973617Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:12.66716775Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:12.742781118Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:12.831621637Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:12.908860315Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:12.984143821Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:13.069843547Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:13.145063372Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:13.221223629Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:13.307870989Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:13.387985366Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:13.497696375Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:13.621837244Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:13.698693931Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:13.786570432Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:13.862128663Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:13.947195578Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:14.025189245Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:14.101370591Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:14.176664144Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:14.25252222Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:14.334859582Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:14.410601784Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:14.486398835Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:14.568289404Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:14.643899667Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:14.720876804Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:14.796734976Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:14.873082437Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:14.950104822Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:15.025923121Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:15.105083369Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:15.18065744Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:15.256640062Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:15.33253897Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:15.407534407Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:15.483420099Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:15.568439141Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:15.643879481Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:15.719330829Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:15.805272064Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:15.88069138Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:15.95581133Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:16.037044159Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:16.114105041Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:16.189547365Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:16.265188573Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:16.340975511Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:16.416629775Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:16.502465631Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:16.582533223Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:16.659340788Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:16.73476564Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:16.82056492Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:16.896053837Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:16.97112217Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:17.054797795Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:17.130134901Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:17.212186977Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:17.297347236Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:17.372906363Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:17.448597811Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:17.524725364Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:17.600339531Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:17.676759024Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:17.754591248Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:17.835379716Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:17.911245664Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:17.987372897Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:18.073747194Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:18.157042332Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:18.232580977Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:18.32199293Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:18.39766633Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:18.473478773Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:18.549372241Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:18.625072425Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:18.701542448Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:18.777122982Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:18.855434094Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:18.931145958Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:19.008455644Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:19.083980657Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:19.160004719Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:19.236951006Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:19.313048094Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:19.392219189Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:19.469086594Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:19.544674297Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:19.628589446Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:19.704619844Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:19.780407166Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:19.856029749Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:19.934872166Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:20.010521854Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:20.086385593Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:20.163734607Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:20.239694156Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:20.314825049Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:20.391532036Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:20.472888034Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:20.557100244Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:20.632179233Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:20.708965037Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:20.791378111Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:20.866735345Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:20.942387752Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:21.033946431Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:21.109606262Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:21.186464291Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:21.262337854Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:21.348541716Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:21.424358446Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:21.513746014Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:21.595532484Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:21.671373854Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:21.746921555Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:21.830415704Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:21.906137105Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:21.981815848Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:22.072078759Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:22.149025206Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:22.225011891Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:22.311530734Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:22.386539226Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:22.461769545Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:22.545593204Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:22.623888986Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:22.701472212Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:22.778295744Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:22.853947991Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:22.929652815Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:23.004883295Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:23.084288249Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:23.15989752Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:23.238554813Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:23.324613839Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:23.400845041Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:23.476547497Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:23.552420835Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:23.628444225Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:23.70510913Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:23.783891577Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:23.859658386Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:23.934589148Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:24.010355669Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:24.086337938Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:24.161433726Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:24.237112405Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:24.315368059Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:24.393270682Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:24.469070228Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:24.545008784Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:24.621730074Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:24.697480466Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:24.774915081Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:24.850806916Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:24.926813985Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:25.00262553Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:25.079245538Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:25.155825418Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:25.241302738Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:25.317784119Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:25.392834723Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:25.468222357Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:25.553160819Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:25.628772521Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:25.707937278Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:25.785419062Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:25.862880685Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:25.938510019Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:26.014816646Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:26.090178967Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:26.166572186Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:26.242171792Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:26.329348278Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:26.41015089Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:26.485977667Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:26.570787903Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:26.646358324Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:26.72144976Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:26.806826246Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:26.882586366Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:26.961661394Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:27.046398413Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:27.122539468Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:27.198188034Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:27.274280864Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:27.349491054Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:27.425388041Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:27.50123677Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:27.582329403Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:27.658197845Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:27.733838635Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:27.819507414Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:27.894533345Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:27.970243608Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:28.055469563Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:28.131288628Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:28.207763513Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:28.284704934Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:28.362858409Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:28.438245242Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:28.514087028Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:28.589895821Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:28.665388832Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:28.741170136Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:28.816773197Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:28.89200886Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:28.967280811Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:29.044326106Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:29.124364383Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:29.199885107Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:29.276148595Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:29.351940332Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:29.428340175Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:29.503791457Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:29.579891519Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:29.658819344Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:29.734040542Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:29.809803702Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:29.885510989Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:29.960781308Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:30.036524275Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:30.116885758Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:30.195784366Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:30.271994446Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:30.348204622Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:30.425708645Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:30.502219946Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:30.584006062Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:30.659703877Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:30.737697733Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:30.824550821Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:30.899989207Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:30.975998739Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:31.060016767Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:31.135063146Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:31.21086669Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:31.301619464Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:31.378142029Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:31.453913733Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:31.530632974Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:31.606311044Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:31.683389107Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:31.759151979Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:31.836308123Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:31.911581546Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:31.987603942Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:32.07378617Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:32.149332141Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:32.224629916Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:32.310667789Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:32.388547754Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:32.464762602Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:32.549168829Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:32.625370524Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:32.70116226Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:32.777947902Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:32.853736982Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:32.930497183Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:33.005923248Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:33.083774701Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:33.15961975Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:33.23465096Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:33.321577297Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:33.398417851Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:33.475350568Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:33.550595829Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:33.627638756Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:33.70334681Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:33.780268038Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:33.857542808Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:33.933690455Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:34.010554082Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:34.086854146Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:34.163338086Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:34.238886905Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:34.314610896Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:34.391544476Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:34.468371014Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:34.54641799Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:34.627941413Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:34.704485482Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:34.780302626Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:34.85688356Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:34.932710016Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:35.025678382Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:35.102954336Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:35.179566342Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:35.256183948Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:35.332409507Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:35.409840363Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:35.485309137Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:35.572340279Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:35.6486811Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:35.724478615Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:35.810596718Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:35.886155158Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:35.962457322Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:36.04555053Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:36.121379706Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:36.197011024Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:36.273397482Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:36.348741792Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:36.425028057Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:36.500859761Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:36.582308192Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:36.658234808Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:36.733980975Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:36.820644915Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:36.896161097Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:36.972075265Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:37.055555353Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:37.131153746Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:37.214949068Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:37.300178572Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:37.378405167Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:37.454377257Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:37.530379235Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:37.607685218Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:37.684330431Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:37.764570986Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:37.839862721Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:37.915817659Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:37.991746165Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:38.077712474Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:38.153271412Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:38.229231055Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:38.318709539Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:38.394508606Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:38.470272792Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:38.546485205Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:38.622713073Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:38.699065263Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:38.775377708Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:38.853781969Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:38.929441996Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:39.006279403Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:39.084264112Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:39.160041773Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:39.236058762Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:39.313200716Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:39.389292554Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:39.466019755Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:39.542716619Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:39.619264555Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:39.695677002Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:39.770954628Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:39.847162146Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:39.924311268Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.000509891Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.075956063Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.151525725Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.227806301Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.303163385Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.378754903Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.455496057Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.532667037Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.607690328Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.6831413Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.759741622Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.83738726Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.913049146Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:40.9926746Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:41.077962736Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:41.153251021Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:41.228276906Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:41.313985332Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:41.394199462Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:41.469229507Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:41.554922253Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:41.630732781Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:41.706147659Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:41.782668814Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:41.858927408Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:41.934547535Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:42.009885997Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:42.088441115Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:42.163787706Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:42.239495067Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:42.327093423Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:42.404337047Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:42.481397502Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:42.569663956Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:42.645364214Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:42.720620917Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:42.796502615Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:42.88455486Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:42.970616922Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:43.055308034Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:43.131814184Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:43.206516519Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:43.282651084Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:43.358844177Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:43.434132146Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:43.509113778Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:43.585882553Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:43.662171423Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:43.737719489Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:43.813119491Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:43.888636357Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:43.96497617Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:44.045627843Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:44.122811214Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:44.206077427Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:44.282532219Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:44.358481857Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:44.435979661Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:44.51215138Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:44.588432219Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:44.666272968Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:44.745990334Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:44.825916981Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:44.902340029Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:44.978640004Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:45.054271017Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:45.129962767Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:45.206420857Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:45.286712819Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:45.36269545Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:45.437990495Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:45.513541989Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:45.58907681Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:45.664530831Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:45.740423287Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:45.828356946Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:45.903615606Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:45.978644377Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:46.062199843Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:46.137606057Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:46.21295784Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:46.298634563Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:46.377205271Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:46.452583934Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:46.528680072Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:46.606516633Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:46.683124773Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:46.761222039Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:46.836867615Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:46.913935852Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:46.989740629Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:47.074500709Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:47.150597232Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:47.226842236Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:47.312859634Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:47.388637532Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:47.464820519Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:47.549033077Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:47.624641822Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:47.700931626Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:47.776972693Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:47.852854335Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:47.928787594Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:48.011322289Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:48.087910592Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:48.16356337Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:48.238903412Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:48.325982769Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:48.401778364Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:48.476972293Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:48.553095058Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:48.628952093Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:48.705179179Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:48.782041243Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:48.858404841Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:48.934028051Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:49.010895524Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:49.088522681Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:49.164970281Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:49.24033778Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:49.315812767Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:49.397059108Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:49.474649561Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:49.551295338Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:49.630527846Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:49.705806065Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:49.781802591Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:49.857730093Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:49.933426041Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:50.018464399Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:50.094443359Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:50.172734393Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:50.248402407Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:50.326821537Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:50.402047277Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:50.477539451Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:50.561666126Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:50.636668505Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:50.712320231Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:50.798374755Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:50.875358967Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:50.950924869Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:51.028771197Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:51.104634382Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:51.181682276Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:51.257559061Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:51.33617413Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:51.412159619Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:51.487739794Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:51.575494712Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:51.651402088Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:51.735674846Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:51.821510171Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:51.897273259Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:51.972909723Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:52.058118806Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:52.133738312Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:52.209429273Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:52.29791978Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:52.373491765Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:52.449379047Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:52.526083101Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:52.601619086Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:52.677151071Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:52.758696298Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:52.835845059Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:52.911919926Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:52.9878346Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:53.073753033Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:53.149070586Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:53.225296528Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:53.311239025Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:53.390786613Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:53.466610249Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:53.542218204Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:53.617984495Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:53.693573026Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:53.769476598Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:53.845480875Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:53.931491852Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:54.007316416Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:54.082874068Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:54.158619369Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:54.234715616Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:54.310177172Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:54.386388107Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:54.465530351Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:54.542215144Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:54.619231811Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:54.694850424Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:54.770752813Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:54.846189281Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:54.922152983Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:55.01123524Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:55.087263104Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:55.162699958Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:55.239259088Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:55.314734213Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:55.390381788Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:55.465603152Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:55.559362264Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:55.635863122Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:55.718324231Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:55.803966219Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:55.880676166Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:55.95775101Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:56.035925765Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:56.111353723Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:56.187579222Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:56.263722512Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:56.340125515Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:56.415950084Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:56.49158646Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:56.578012517Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:56.657294957Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:56.73265626Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:56.820302034Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:56.895507624Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:56.970567133Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:57.054776413Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:57.130440598Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:57.205966991Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:57.281914282Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:57.357603044Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:57.434204578Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:57.513603244Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:57.590365323Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:57.666665959Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:57.747779962Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:57.832370556Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:57.908575192Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:57.986270779Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:58.078308897Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:58.154494974Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:58.230272762Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:58.320008246Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:58.397553146Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:58.472690994Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:58.54810574Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:58.624313578Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:58.700336551Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:58.77649754Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:58.854188073Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:58.93021815Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.006419363Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.082278337Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.158093438Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.233701563Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.309212887Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.38537119Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.461370388Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.537061873Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.613229456Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.689561296Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.765655471Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.840933994Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.919898262Z", "value": 1005.9},
{"timestamp": "2024-03-28T13:59:59.997901278Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:00.075183459Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:00.152503337Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:00.228505929Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:00.318623339Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:00.394279241Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:00.475381409Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:00.557986303Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:00.634249216Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:00.709662974Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:00.794791464Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:00.870528967Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:00.94763518Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:01.059994901Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:01.222024935Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:01.314174964Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:01.390640663Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:01.47029201Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:01.558171843Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:01.633349057Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:01.709377858Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:01.798632993Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:01.875997385Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:01.95487996Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:02.03127718Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:02.111217106Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:02.193168465Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:02.271801408Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:02.35169823Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:02.436161857Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:02.514049229Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:02.589428877Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:02.666449237Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:02.748371028Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:02.831457688Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:02.909564229Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:02.984646436Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:03.068612558Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:03.149261736Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:03.224924555Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:03.316509881Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:03.391860763Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:03.467662591Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:03.544861609Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:03.620458508Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:03.695994895Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:03.773954269Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:03.853069488Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:03.92967132Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:04.006345856Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:04.084336464Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:04.16496366Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:04.254424082Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:04.332276673Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:04.426532669Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:04.502505508Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:04.580005265Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:04.65642905Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:04.731899869Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:04.809664332Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:04.885310129Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:04.966299119Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:05.042739544Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:05.117973917Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:05.193672931Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:05.269369194Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:05.346059477Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:05.436571202Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:05.529841243Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:05.609222067Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:05.698407994Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:05.774916772Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:05.852159506Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:05.928010714Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:06.004323011Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:06.086211849Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:06.161808016Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:06.261010312Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:06.342270475Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:06.422953803Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:06.506141975Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:06.588039484Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:06.679118222Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:06.75520076Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:06.863352794Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:06.957749371Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:07.048132746Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:07.127353637Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:07.206038685Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:07.29790482Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:07.383490317Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:07.496866859Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:07.581164062Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:07.65903957Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:07.745925297Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:07.838214474Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:07.923623746Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:08.000706738Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:08.092145865Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:08.18219353Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:08.307057553Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:08.387415123Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:08.471485894Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:08.547914933Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:08.626655087Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:08.704045506Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:08.881750839Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:08.964697765Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:09.046675632Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:09.142448606Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:09.223795302Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:09.302790979Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:09.408923778Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:09.494817248Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:09.598120882Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:09.686600573Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:09.770371025Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:09.850194449Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:09.925643837Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:10.000986408Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:10.078296383Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:10.158454371Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:10.23437317Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:10.309586622Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:10.399310545Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:10.494193212Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:10.577224046Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:10.736547922Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:10.823353046Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:10.899685224Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:10.9749421Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:11.062410653Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:11.141653566Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:11.223905358Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:11.314617799Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:11.409568885Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:11.507382832Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:11.590349828Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:11.674420317Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:11.754139328Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:11.834743528Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:11.911327324Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:11.988284659Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:12.088717405Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:12.16393902Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:12.239656478Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:12.328184622Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:12.404892645Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:12.480895352Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:12.567023421Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:12.642339692Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:12.719821159Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:12.805045575Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:12.880613912Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:12.956827276Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:13.033147329Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:13.108876597Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:13.1854003Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:13.261567106Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:13.342361774Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:13.41833485Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:13.500787255Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:13.57887343Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:13.662349391Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:13.743555421Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:13.820925113Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:13.917675539Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:13.996709687Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:14.07381749Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:14.149516679Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:14.226116513Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:14.304482402Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:14.387933245Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:14.464671991Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:14.543440091Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:14.619615762Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:14.696346444Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:14.779644487Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:14.8587275Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:14.935660359Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:15.017417338Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:15.100929591Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:15.177009135Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:15.253974988Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:15.333385684Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:15.41576734Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:15.498213092Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:15.597751472Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:15.673920841Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:15.749924512Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:15.838334614Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:15.918614179Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:15.994442586Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:16.081111752Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:16.158009958Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:16.233730846Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:16.320181067Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:16.397145257Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:16.473021922Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:16.561609946Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:16.639873887Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:16.715568311Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:16.803777453Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:16.926667855Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:17.00974142Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:17.134280633Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:17.212230078Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:17.299287024Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:17.377761975Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:17.457201635Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:17.544666999Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:17.629236925Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:17.706402206Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:17.790412993Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:17.877514323Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:17.957690211Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:18.066343298Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:18.144983532Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:18.234010122Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:18.323184744Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:18.400850957Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:18.515504203Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:18.596512833Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:18.672423229Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:18.74902038Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:18.824867864Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:18.900902645Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:18.976478159Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:19.062197246Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:19.137886458Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:19.214026233Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:19.28970767Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:19.389008009Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:19.467886902Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:19.545804125Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:19.623877862Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:19.69981642Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:19.775707521Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:19.851239037Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:19.930662508Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:20.007835633Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:20.084279474Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:20.178360653Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:20.255549107Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:20.332186454Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:20.40783698Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:20.48345365Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:20.56786806Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:20.645508452Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:20.723768399Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:20.809598336Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:20.887036231Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:20.971173712Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:21.057699174Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:21.134514411Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:21.210291947Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:21.294690903Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:21.370456759Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:21.445866197Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:21.521887703Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:21.600458021Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:21.67646823Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:21.753103979Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:21.855169104Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:21.93137781Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:22.008089751Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:22.084165754Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:22.15952857Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:22.234682008Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:22.320538893Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:22.39702901Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:22.472697364Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:22.556446334Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:22.632117343Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:22.708267074Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:22.790150531Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:22.868892436Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:22.944920823Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:23.02570181Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:23.103259871Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:23.178677952Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:23.254053601Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:23.334621085Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:23.41191268Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:23.488675952Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:23.565911003Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:23.642205536Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:23.718138372Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:23.794039976Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:23.871328339Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:23.947749946Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:24.076041835Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:24.177146481Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:24.255278562Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:24.334917851Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:24.412503529Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:24.490213335Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:24.572504349Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:24.654351521Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:24.729932421Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:24.805964875Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:24.881521455Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:24.957123474Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:25.042674346Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:25.1440301Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:25.220249405Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:25.295624065Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:25.37071994Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:25.450900353Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:25.542760378Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:25.629508312Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:25.705939586Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:25.788493579Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:25.864154257Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:25.940411962Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:26.020282613Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:26.098157352Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:26.175409047Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:26.26381328Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:26.3387497Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:26.415317328Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:26.49648818Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:26.579646945Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:26.668066571Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:26.74417186Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:26.839739874Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:26.915705611Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:26.994938629Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:27.082957133Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:27.173178594Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:27.259747043Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:27.335579757Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:27.461213433Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:27.546326931Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:27.702844575Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:27.782779934Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:27.860708274Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:27.946028365Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:28.031201544Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:28.11297573Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:28.190370245Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:28.276528806Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:28.396384599Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:28.476244471Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:28.558378979Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:28.634525232Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:28.717175134Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:28.792637992Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:28.868366418Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:28.945053474Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:29.020875021Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:29.096584665Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:29.172219205Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:29.250894913Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:29.326660205Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:29.408604537Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:29.517705396Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:29.595095049Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:29.670494195Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:29.746552449Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:29.840762542Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:29.916087896Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:29.991406882Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:30.06728952Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:30.142616476Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:30.218332137Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:30.294302296Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:30.373184983Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:30.448696099Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:30.524474353Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:30.602103113Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:30.679551807Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:30.756317298Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:30.834881071Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:30.925373994Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:31.014875616Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:31.090768624Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:31.167114531Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:31.242863154Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:31.338283017Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:31.418494128Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:31.501450149Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:31.601882198Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:31.677519237Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:31.753372821Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:31.834018398Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:31.909741997Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:31.985348476Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:32.074149361Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:32.156446821Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:32.232577527Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:32.317569113Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:32.392735047Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:32.468064469Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:32.565939419Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:32.641376234Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:32.719632457Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:32.804568842Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:32.880849086Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:32.955963211Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:33.033276805Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:33.108650357Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:33.186921141Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:33.262558822Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:33.338531642Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:33.416341303Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:33.492290346Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:33.567754843Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:33.646146332Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:33.723526999Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:33.833124381Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:33.919087621Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:33.99561798Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:34.085186649Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:34.161929458Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:34.240483125Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:34.330237011Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:34.409377209Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:34.488834241Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:34.575083213Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:34.652965484Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:34.734852544Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:34.813559172Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:34.894690196Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:34.976636617Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:35.056191826Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:35.131783431Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:35.20898874Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:35.285450877Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:35.363178269Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:35.48585851Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:35.587562638Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:35.666022098Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:35.743295375Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:35.82867196Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:35.907355581Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:35.985344414Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:36.10047348Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:36.198142901Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:36.277439807Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:36.357422508Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:36.433356228Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:36.510008288Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:36.623597954Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:36.701096994Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:36.779788297Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:36.858062957Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:36.937303991Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:37.018229258Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:37.094343396Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:37.188078429Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:37.270285272Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:37.354660959Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:37.554207667Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:37.688112101Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:37.780892377Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:37.857974328Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:37.940528917Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:38.029843735Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:38.10541672Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:38.181742477Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:38.286541508Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:38.362793025Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:38.438885052Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:38.531155439Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:38.631949809Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:38.716000344Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:38.819118149Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:38.896273863Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:38.972519939Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:39.050184136Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:39.210760528Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:39.287163759Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:39.481971921Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:39.642078583Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:39.718581334Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:39.794570675Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:39.873310942Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:39.970309645Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:40.048707959Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:40.124288179Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:40.199962736Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:40.275881933Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:40.35151025Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:40.42680266Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:40.563985648Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:40.638854152Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:40.722338639Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:40.80779216Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:40.88338054Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:40.962388555Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:41.047275546Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:41.14441051Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:41.221085489Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:41.349703088Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:41.424906092Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:41.500197799Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:41.587276836Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:41.664088008Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:41.844207041Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:41.929413395Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:42.008275811Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:42.116030994Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:42.309634617Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:42.390778454Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:42.494465903Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:43.758831738Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:43.980121181Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:44.058153516Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:44.150028744Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:44.241359521Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:44.318229674Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:44.459154997Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:44.54107737Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:44.628477821Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:44.736303121Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:44.822855215Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:44.91420548Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:45.047623691Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:45.126464128Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:45.20249799Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:45.279036911Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:45.363350434Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:45.440737712Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:45.544025069Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:45.621617243Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:45.697617057Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:45.773537958Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:45.849346699Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:46.261833536Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:46.400875142Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:46.518723094Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:46.709729629Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:46.813852193Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:46.929488453Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:47.037119389Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:47.178934453Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:47.316914392Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:47.400723116Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:47.501421663Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:47.582852998Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:47.659996405Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:47.751281842Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:47.835117223Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:47.911713331Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:48.008883794Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:48.088235887Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:48.175740569Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:48.252146565Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:48.335916123Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:48.413884432Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:48.489742201Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:48.565956421Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:48.646086886Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:48.737717992Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:48.837520407Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:48.931733127Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:49.018868848Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:49.094828507Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:49.1703025Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:49.246156655Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:49.326723892Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:49.408896418Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:49.484989294Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:49.560332118Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:49.638472141Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:49.71427404Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:49.80097744Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:49.900417199Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:49.976814333Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:50.060105522Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:50.142711525Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:50.221533186Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:50.438420298Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:50.525279764Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:50.608371593Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:50.685711422Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:50.763573301Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:50.84162891Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:50.917072216Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:50.99291178Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:51.077828132Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:51.158058219Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:51.304299015Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:51.388574757Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:51.484641157Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:51.5707691Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:51.647867073Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:51.728318857Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:51.817412065Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:51.896232384Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:51.98037014Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:52.066432421Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:52.147805588Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:52.223434817Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:52.310704753Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:52.389623506Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:52.465909123Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:52.548981052Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:52.637984501Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:52.744612563Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:53.015619672Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:53.09072986Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:53.166117458Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:53.242244868Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:53.328354351Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:53.404547202Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:53.480151857Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:53.556101986Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:53.970283868Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:54.397794665Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:54.67448844Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:54.879848943Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:54.964070961Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:55.041764782Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:55.284624928Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:55.361660443Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:55.439199512Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:55.521270351Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:55.604417164Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:55.713553343Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:55.811914515Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:55.887742023Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:55.968341557Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:56.097188603Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:56.173293041Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:56.414784Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:57.005288105Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:57.216211596Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:57.372589044Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:57.509502763Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:57.618437825Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:57.694766938Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:57.772236601Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:57.849991547Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:57.925768945Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:58.009229395Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:58.086448051Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:58.161925544Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:58.238798278Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:58.337621603Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:58.42293589Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:58.693857844Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:58.779101795Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:59.01840539Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:59.174332281Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:59.299693427Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:59.678675631Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:59.791819937Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:59.870439531Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:00:59.94701732Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:00.036264912Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:00.112670734Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:00.190767509Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:00.270298118Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:00.391620682Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:00.470536502Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:00.582449155Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:00.917944777Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:01.047569918Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:01.123792093Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:01.201451523Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:01.280242481Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:01.35810348Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:01.436345635Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:01.529407555Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:01.606499143Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:01.699815913Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:01.794646964Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:01.870423568Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:01.945946026Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:02.177952892Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:02.296359571Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:03.306399173Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:03.587787487Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:03.663400445Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:03.740428899Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:03.841301877Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:04.033611939Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:04.463434832Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:04.666550624Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:04.768157977Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:04.858171885Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:05.33335886Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:05.422897951Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:05.541630239Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:05.726957834Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:05.840133289Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:05.956360923Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:06.181786775Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:06.82584091Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:07.070152925Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:07.146694789Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:07.224041523Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:07.569223263Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:07.646424523Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:07.72766472Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:07.89547081Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:07.987692608Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:08.123603469Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:08.220300176Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:08.30685791Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:08.405194563Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:08.740319801Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:08.966554659Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:09.066647579Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:09.14205376Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:09.398239362Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:09.849364567Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:10.048280419Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:10.549022251Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:10.62462229Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:10.924176734Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:11.075975602Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:11.24079567Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:11.358812319Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:11.489686325Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:11.592613667Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:11.689554733Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:11.945965882Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:12.158526497Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:12.257922652Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:12.381992812Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:12.539552198Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:12.668212274Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:12.743626427Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:12.830533738Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:12.997268668Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:13.099322472Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:13.174484657Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:13.249729787Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:13.342474127Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:13.464561077Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:13.543924439Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:13.622363156Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:13.700684496Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:14.428396159Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:14.86733778Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:14.964562308Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:15.041120088Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:15.180395116Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:15.324546173Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:15.408282717Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:15.493763624Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:15.635217353Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:16.044772435Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:16.157454278Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:16.39330238Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:16.479777759Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:16.620504766Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:16.698311099Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:17.610342177Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:17.822773052Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:17.965147304Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:18.156795974Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:18.236981236Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:18.322450436Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:18.398202775Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:18.477679682Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:18.556800586Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:18.63242678Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:18.750654486Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:19.647634561Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:19.794360013Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:19.937929253Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:20.014750049Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:20.092613668Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:20.171674319Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:20.254724082Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:20.572036068Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:20.649154658Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:20.734856566Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:20.823160091Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:20.910909851Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:21.084709172Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:21.182327603Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:21.281934815Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:21.358409787Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:21.436383713Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:21.537985689Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:21.634731891Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:21.709797191Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:21.797771082Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:22.036334712Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:22.129851328Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:22.355545409Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:22.461415478Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:22.56143351Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:22.638499272Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:22.716038924Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:22.805879421Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:22.936067817Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:23.02383499Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:23.103625601Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:23.182121389Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:23.258368458Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:23.335174059Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:23.468820208Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:23.547282075Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:23.637443952Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:23.71319937Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:23.791212083Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:24.214929428Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:24.823753571Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:25.417734556Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:25.553907094Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:25.663980619Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:25.740703438Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:25.830328194Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:25.957295714Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:26.039623081Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:26.138847068Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:26.226308964Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:26.341839966Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:26.434409542Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:26.539234556Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:26.616402244Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:26.694325968Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:26.772341725Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:26.848349021Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:26.926087272Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:27.040057752Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:27.84871977Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:27.924437497Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:28.01663741Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:28.757838469Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:28.900361934Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:28.97677746Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:29.498715312Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:29.6105582Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:29.72354116Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:30.418571482Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:30.622593585Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:31.67452198Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:31.976766796Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:32.359433893Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:32.595683859Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:32.688998122Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:32.794090221Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:33.022152838Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:33.097732109Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:33.195286305Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:33.302475252Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:33.398151484Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:33.47525598Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:33.784569589Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:34.233511876Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:34.339982068Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:34.645745195Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:34.744355399Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:34.838782793Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:34.914475154Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:35.002813805Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:35.284468973Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:35.460468512Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:37.077237147Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:37.349634633Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:37.594572419Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:39.072198509Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:39.905922015Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:40.528994935Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:41.503781918Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:41.906561337Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:42.289537334Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:42.602143973Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:43.164184101Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:43.246748487Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:43.334623149Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:44.288475961Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:44.986024876Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:45.181277214Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:45.286689371Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:45.379986536Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:46.138662688Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:46.369371203Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:46.612152278Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:47.050824996Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:48.801825836Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:49.284821302Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:49.834437828Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:52.530802746Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:52.638124113Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:52.815887173Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:53.497212627Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:53.766791993Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:54.376186536Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:54.453237173Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:54.534293948Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:54.622461812Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:54.698294393Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:54.825023927Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:55.01256162Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:55.2142637Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:55.345062608Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:55.429494544Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:55.739292274Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:55.855213833Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:55.930709164Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:56.295111911Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:57.131887972Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:57.855356485Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:58.525610402Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:58.605774121Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:58.792319499Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:01:59.109628882Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:00.26918382Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:01.786224424Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:03.880025368Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:04.361561556Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:05.268272428Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:05.423750859Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:05.609263612Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:05.689464333Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:05.802635172Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:05.900819762Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:05.993452506Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:06.084081717Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:07.410780269Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:07.549180601Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:07.76518263Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:08.416785518Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:08.549518388Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:08.720784074Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:08.945755418Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:09.644508957Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:10.086766991Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:10.648783703Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:10.762573532Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:11.061105053Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:11.454642883Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:11.994155956Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:12.880330766Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:13.763661632Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:13.875226459Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:13.960498139Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:14.044519122Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:14.302428227Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:14.809447399Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:14.939552808Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:15.022542041Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:15.104441955Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:15.188368284Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:15.266691532Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:15.346846794Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:15.783709824Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:15.919756429Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:16.584461964Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:17.163172709Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:17.238565379Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:17.351768561Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:17.441901721Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:17.571850271Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:17.671738797Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:17.770852789Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:17.848367491Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:17.933700968Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:18.043249724Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:18.126103505Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:18.249767148Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:18.371060854Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:18.448658725Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:18.550246337Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:18.696519903Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:18.809035242Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:18.901942503Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:18.985270143Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:19.079100293Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:19.157777533Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:19.261888429Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:19.338136915Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:19.429005443Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:19.655709897Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:19.790281908Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:20.177364482Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:20.284346345Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:20.796889318Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:20.920445828Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:21.087883586Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:21.215711905Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:21.394193423Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:21.479259448Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:21.693248585Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:22.189993279Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:23.115055717Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:24.724850594Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:24.802294999Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:24.882427136Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:24.962726763Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:25.038502677Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:25.115201222Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:25.194084679Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:25.271828896Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:25.349408344Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:25.429357665Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:25.542957088Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:25.625126201Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:25.70795116Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:25.800256539Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:25.880172804Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:25.956103184Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:26.037637797Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:26.113553905Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:26.189548479Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:26.267023223Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:26.342834787Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:26.418858193Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:26.544490186Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:26.62333278Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:26.736580107Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:26.823999116Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:27.351425678Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:27.431494074Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:27.5144631Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:27.589692613Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:27.671192028Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:27.773360811Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:27.865959955Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:27.946239617Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:28.029216388Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:28.107517252Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:28.591832276Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:28.673994097Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:28.806639618Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:28.935523127Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:29.022896443Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:29.568581143Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:29.716067832Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:29.801042731Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:29.878676713Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:29.967919739Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:30.068405826Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:30.199437739Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:30.555474069Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:34.973024377Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:35.722346139Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:36.300495875Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:36.492671746Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:36.744979237Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:36.852025575Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:36.929414539Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:37.024541844Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:37.109987925Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:37.22031637Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:37.320833412Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:37.403472017Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:37.492294764Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:37.575951488Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:37.698668185Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:37.778016525Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:37.854938574Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:37.940223663Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:38.019027231Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:38.103804348Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:38.181523941Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:38.275375047Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:38.351855623Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:38.429745105Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:38.506054223Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:38.5860114Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:38.662270982Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:38.74039253Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:38.816833873Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:38.894741723Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:38.971419804Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:39.047263703Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:39.123076307Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:39.198849646Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:39.276469175Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:39.356086992Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:39.434062332Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:39.512836045Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:39.59144451Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:39.671767356Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:39.74876832Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:39.825919334Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:39.903703152Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:39.979977839Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:40.058010077Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:40.136094315Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:40.235635323Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:40.310696242Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:40.387124627Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:40.46215825Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:40.54614394Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:40.621462621Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:40.699299241Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:40.775570314Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:40.851832874Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:40.928477197Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:41.003723397Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:41.081459954Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:41.156830732Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:41.231776804Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:41.317822799Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:41.393440748Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:41.470741173Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:41.569166142Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:41.645901987Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:41.723198956Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:41.80964009Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:41.884866132Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:41.9604636Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:42.046527228Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:42.122612542Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:42.198223419Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:42.273867705Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:42.350144732Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:42.425519671Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:42.503180549Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:42.587308867Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:42.668429322Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:42.748022918Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:42.833255597Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:42.912332964Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:42.98980728Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:43.091653878Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:43.209261908Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:43.314888919Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:43.423142382Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:43.499352849Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:43.637995791Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:43.723983197Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:43.810259021Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:43.923069574Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:44.001868061Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:44.081244986Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:44.165764285Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:44.244233395Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:44.326555686Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:44.418652228Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:44.496312723Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:44.573780449Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:44.650819884Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:44.738501064Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:44.815353649Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:44.904628537Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:44.982056615Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:45.058719184Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:45.135567642Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:45.213530125Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:45.306925238Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:45.387243451Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:45.486332079Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:45.604628566Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:45.707564744Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:45.795656072Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:45.873448506Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:45.951348397Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:46.028854141Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:46.108729503Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:46.193258438Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:46.286580496Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:46.362497172Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:46.440883916Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:46.544275906Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:46.636502244Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:46.712686122Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:46.808926858Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:46.901578127Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:46.978820862Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:47.062913634Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:47.155541Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:47.23307097Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:47.319443087Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:47.394699696Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:47.477161416Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:47.56093361Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:47.636726831Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:47.712194673Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:47.798275973Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:47.873571366Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:47.949237162Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:48.028368073Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:48.103682251Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:48.179067406Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:48.254536305Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:48.333408943Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:48.409018771Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:48.485583551Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:48.565534341Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:48.641032265Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:48.71831465Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:48.795185416Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:48.875938804Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:48.956832578Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:49.032485607Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:49.110837666Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:49.187176589Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:49.262918292Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:49.338466233Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:49.414114815Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:49.489855014Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:49.565616141Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:49.646486747Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:49.722200481Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:49.797938632Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:49.873982577Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:49.950883617Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:50.027914866Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:50.110711664Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:50.186298807Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:50.261571899Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:50.346641195Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:50.422629685Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:50.498287132Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:50.579832881Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:50.658492399Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:50.73718491Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:50.823604552Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:50.900748827Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:50.976144768Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:51.065848884Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:51.21570857Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:51.303373535Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:51.37854858Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:51.456433821Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:51.54009738Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:51.615883565Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:51.691660438Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:51.770317782Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:51.846278497Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:51.921638087Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:51.997437552Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:52.080035407Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:52.155431863Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:52.230556124Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:52.316487861Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:52.392409697Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:52.470009177Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:52.555734513Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:52.630905335Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:52.706235454Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:52.788287353Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:52.863735713Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:52.941225848Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:53.017713993Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:53.094222394Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:53.169448801Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:53.245396558Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:53.33001507Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:53.405975564Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:53.483198786Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:53.559314321Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:53.634587864Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:53.711628974Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:53.788717828Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:53.864527279Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:53.94201108Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:54.0208203Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:54.096673753Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:54.17296369Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:54.250407652Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:54.326773941Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:54.406038653Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:54.504766204Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:54.582071253Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:54.681503129Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:54.761672744Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:54.855215615Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:54.933306334Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:55.0400823Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:55.12263779Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:55.200437212Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:55.277320883Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:55.352984928Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:55.428970287Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:55.505157088Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:55.581131696Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:55.656991518Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:55.733688371Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:55.822080932Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:55.908216098Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:55.984707126Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:56.070678452Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:56.145822398Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:56.2214523Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:56.311620747Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:56.386905558Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:56.462676966Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:56.545454411Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:56.621800767Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:56.697018409Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:56.773665855Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:56.85458159Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:56.930593703Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:57.010524823Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:57.088308119Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:57.16372138Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:57.239125393Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:57.325469076Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:57.408463517Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:57.488357453Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:57.574338573Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:57.650331071Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:57.725516491Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:57.810675556Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:57.885920976Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:57.968459829Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:58.05366536Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:58.129351201Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:58.207896008Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:58.293529318Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:58.369015093Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:58.445702734Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:58.525045531Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:58.605287055Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:58.680847487Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:58.758073404Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:58.833624299Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:58.910119586Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:58.987579041Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:59.06478723Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:59.140056077Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:59.216080161Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:59.291182638Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:59.368022697Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:59.443453337Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:59.518512486Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:59.607464544Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:59.684112153Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:59.759566857Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:59.834652726Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:59.910231047Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:02:59.985951161Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:00.063968542Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:00.13978213Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:00.215660582Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:00.291494778Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:00.379770992Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:00.455518115Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:00.537745994Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:00.6143537Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:00.689640372Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:00.764974948Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:00.840636599Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:00.915957735Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:00.991226742Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:01.074021602Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:01.152414283Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:01.228107839Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:01.314772202Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:01.394725728Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:01.496954821Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:01.578773289Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:01.654112602Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:01.731718429Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:01.817465537Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:01.892851954Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:01.968044291Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:02.051957688Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:02.126954952Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:02.202430011Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:02.279520092Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:02.355585492Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:02.435509002Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:02.51611175Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:02.595276759Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:02.671183598Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:02.747555752Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:02.843923073Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:02.91964543Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:02.99641218Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:03.081060145Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:03.162601494Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:03.238465677Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:03.324693751Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:03.400294124Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:03.47690321Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:03.552524256Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:03.628885499Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:03.705965213Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:03.785204687Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:03.861641643Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:03.943795413Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:04.019624173Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:04.110399099Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:04.191856673Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:04.275298517Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:04.353828515Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:04.431456778Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:04.518762558Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:04.617902351Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:04.720604092Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:04.799980433Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:04.883579335Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:04.965916435Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:05.058548689Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:05.140814174Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:05.218683208Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:05.304208687Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:05.401060527Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:05.496612901Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:05.581053091Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:05.657497026Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:05.73615701Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:05.825322229Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:05.904397993Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:05.980922472Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:06.067191606Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:06.14501248Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:06.220586713Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:06.310933767Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:06.387287846Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:06.471352802Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:06.555636832Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:06.631738685Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:06.709453735Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:06.815766004Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:06.893636863Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:06.972030575Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:07.059480359Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:07.135496772Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:07.213644402Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:07.30173848Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:07.37814248Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:07.454843891Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:07.535847Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:07.610880782Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:07.686623913Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:07.762439525Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:07.837570939Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:07.912836851Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:07.991420197Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:08.073858934Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:08.149565682Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:08.224959084Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:08.320026691Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:08.405822479Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:08.501773517Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:08.578535729Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:08.653889898Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:08.729652679Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:08.806115433Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:08.881498211Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:08.957054621Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:09.038152005Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:09.1135728Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:09.189131452Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:09.264613207Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:09.353782336Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:09.429040218Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:09.506054977Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:09.585033529Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:09.660706837Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:09.736201329Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:09.811735501Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:09.887252264Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:09.963056774Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:10.038430529Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:10.116916022Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:10.193400218Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:10.268863447Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:10.343867759Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:10.4263289Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:10.505196379Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:10.583301933Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:10.664192629Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:10.74122243Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:10.828244087Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:10.903637298Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:10.978858477Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:11.061971463Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:11.13757543Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:11.213944522Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:11.298904244Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:11.376190912Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:11.4544853Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:11.531112443Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:11.607024412Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:11.682880093Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:11.76125685Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:11.836832528Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:11.912872818Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:11.988751059Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:12.075834479Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:12.151255533Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:12.226721547Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:12.31261971Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:12.38774217Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:12.463114359Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:12.546419189Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:12.621983476Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:12.697157617Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:12.772902897Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:12.851486473Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:12.926954984Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:13.002606984Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:13.080576891Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:13.155736217Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:13.230662164Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:13.319868642Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:13.39653166Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:13.471945035Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:13.54708532Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:13.62256052Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:13.697847334Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:13.77435259Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:13.850091888Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:13.930006035Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:14.008407019Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:14.083843243Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:14.15980888Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:14.235063535Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:14.310381423Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:14.386572085Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:14.462556282Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:14.5385944Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:14.615802799Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:14.6918693Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:14.767794009Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:14.843491483Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:14.919050525Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:15.002015834Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:15.078725734Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:15.15669718Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:15.232447232Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:15.308284517Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:15.384141354Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:15.462003807Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:15.546247688Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:15.624288895Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:15.700087491Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:15.775836776Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:15.851070216Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:15.926115014Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:16.001558088Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:16.081600656Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:16.156765904Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:16.234663207Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:16.319703639Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:16.395768927Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:16.470926016Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:16.55616645Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:16.633053984Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:16.709166345Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:16.79330229Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:16.868442866Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:16.94351221Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:17.019106198Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:17.094264184Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:17.169512666Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:17.244764796Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:17.328794854Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:17.40426897Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:17.48076527Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:17.564933953Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:17.641554734Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:17.71723154Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:17.804933627Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:17.87999142Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:17.954912476Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:18.031543434Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:18.106695852Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:18.191581534Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:18.267075843Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:18.342565961Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:18.419340441Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:18.49732917Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:18.580773464Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:18.655928379Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:18.733543857Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:18.809064087Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:18.884322619Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:18.959580222Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:19.034708065Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:19.109922277Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:19.185094857Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:19.26528015Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:19.341134495Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:19.417048617Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:19.497466519Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:19.572708476Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:19.650259187Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:19.726150205Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:19.804016791Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:19.879212379Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:19.954361502Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:20.029824037Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:20.105633423Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:20.181081686Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:20.256487901Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:20.331860388Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:20.406832743Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:20.482669873Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:20.566344955Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:20.641807779Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:20.717103113Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:20.807795084Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:20.886847025Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:20.967066015Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:21.050543624Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:21.125991952Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:21.202445537Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:21.278141899Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:21.35389711Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:21.430067908Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:21.505374315Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:21.580439536Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:21.656159739Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:21.731444834Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:21.817204286Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:21.892849576Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:21.97089735Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:22.05482546Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:22.130418335Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:22.205713031Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:22.287684709Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:22.362713451Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:22.438117044Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:22.516366869Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:22.591908607Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:22.667047846Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:22.742286733Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:22.874853066Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:22.951030073Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:23.027473131Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:23.106541395Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:23.182833573Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:23.258640946Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:23.33381929Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:23.408932514Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:23.48559119Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:23.561138817Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:23.636771053Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:23.712934174Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:23.788546889Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:23.864154005Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:23.940092004Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:24.015668559Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:24.091336477Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:24.166927721Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:24.248217861Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:24.324784666Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:24.400470375Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:24.478084484Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:24.555363199Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:24.63123259Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:24.707607233Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:24.783363567Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:24.861014797Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:24.936607961Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:25.026052952Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:25.10311813Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:25.179513382Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:25.256261566Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:25.331715018Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:25.40825216Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:25.50086649Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:25.580730955Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:25.655710131Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:25.730869981Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:25.823743417Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:25.900668658Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:25.977813837Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:26.061642559Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:26.141039949Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:26.216043351Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:26.304755954Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:26.37993667Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:26.454899175Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:26.535746561Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:26.611090894Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:26.686747006Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:26.762211275Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:26.838525888Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:26.913814189Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:26.988990392Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:27.074237399Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:27.149221314Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:27.226741314Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:27.311963298Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:27.39025092Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:27.466156698Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:27.549435274Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:27.624741367Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:27.699784131Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:27.775318066Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:27.850616511Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:27.928554883Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:28.003852464Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:28.079570114Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:28.155115763Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:28.230003262Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:28.316626058Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:28.400716194Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:28.484142963Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:28.559389889Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:28.634407054Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:28.709798781Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:28.785294317Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:28.860523803Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:28.936006987Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:29.015323291Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:29.090731084Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:29.166007227Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:29.241075913Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:29.316287384Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:29.394412479Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:29.470319604Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:29.54856982Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:29.624365392Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:29.707397119Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:29.783654071Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:29.858858918Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:29.934590393Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:30.011906809Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:30.089322236Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:30.165214801Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:30.240528226Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:30.315582961Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:30.390612735Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:30.465849615Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:30.549652743Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:30.630425221Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:30.705754038Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:30.787831679Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:30.862949422Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:30.938038845Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:31.013553199Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:31.088596607Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:31.17077761Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:31.24591081Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:31.328526569Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:31.40370297Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:31.479203053Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:31.563633547Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:31.639408065Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:31.718930869Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:31.82156897Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:31.896868188Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:31.972592593Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:32.056219753Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:32.131701021Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:32.207193234Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:32.293162142Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:32.368416208Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:32.443764419Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:32.519155511Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:32.594688972Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:32.669810461Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:32.744820045Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:32.830129268Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:32.905189508Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:32.980443799Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:33.063692461Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:33.141084978Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:33.216711209Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:33.301853743Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:33.380219676Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:33.455558288Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:33.53108663Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:33.607404834Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:33.682487285Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:33.758876306Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:33.837334016Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:33.916561748Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:33.991955241Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:34.067720994Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:34.14367462Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:34.220829377Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:34.296990653Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:34.372833718Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:34.449871034Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:34.533654517Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:34.611379711Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:34.688399266Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:34.763969369Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:34.842023461Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:34.919943216Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:35.009204634Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:35.085752826Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:35.161299794Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:35.237171373Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:35.312861862Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:35.389543112Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:35.466430027Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:35.550442474Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:35.626398885Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:35.702563715Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:35.778585023Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:35.853934997Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:35.929253163Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:36.013433164Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:36.092268832Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:36.168086012Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:36.244412091Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:36.457022225Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:36.542660415Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:36.618634044Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:36.696674282Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:36.772261123Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:36.847395481Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:36.922244812Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:36.997554371Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:37.079658516Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:37.154704522Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:37.23597794Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:37.3222002Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:37.397520032Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:37.473613631Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:37.556911035Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:37.632159954Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:37.707336425Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:37.793861536Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:37.869561627Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:37.944780114Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:38.020489262Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:38.096030505Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:38.171133185Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:38.2466975Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:38.336968339Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:38.412878066Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:38.48811121Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:38.563897287Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:38.63963418Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:38.714826684Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:38.790538105Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:38.872160839Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:49.126609216Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:49.203392497Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:49.278572469Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:49.353864025Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:49.429113277Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:49.504436002Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:49.579907208Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:49.655124844Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:49.732734244Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:49.809450997Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:49.885222686Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:49.960566338Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:50.035724038Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:50.110680521Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:50.185922702Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:50.261497526Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:50.336488825Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:50.411705726Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:50.48665136Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:50.570829394Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:50.647986919Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:50.723137676Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:50.810312439Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:50.885395739Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:50.960513375Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:51.043089059Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:51.118310697Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:51.193201868Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:51.268780245Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:51.344062044Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:51.419273569Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:51.494636744Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:51.576849194Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:51.651913455Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:51.727333239Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:51.812744116Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:51.888814209Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:51.963945382Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:52.047765015Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:52.125510867Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:52.200763962Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:52.276987434Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:52.353039544Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:52.428067677Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:52.503467078Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:52.579518004Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:52.654534265Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:52.729626975Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:52.814819163Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:52.892218421Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:52.967571965Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:53.051351534Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:53.12625522Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:53.201310938Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:53.277356937Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:53.352767155Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:53.437607181Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:53.513499195Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:53.592407107Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:53.668455218Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:53.744296191Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:53.82078517Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:53.897208484Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:53.974662496Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:54.050692367Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:54.135684108Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:54.2126689Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:54.292979097Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:54.369335148Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:54.445052921Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:54.521096393Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:54.599212331Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:54.675778208Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:54.752211635Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:54.829791761Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:54.907064587Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:54.982781848Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:55.067823415Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:55.144003785Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:55.220028026Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:55.298042268Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:55.373665578Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:55.458540871Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:55.542236122Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:55.619554134Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:55.697686073Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:55.775809821Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:55.851326121Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:55.926525203Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:56.001961023Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:56.079681183Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:56.160229592Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:56.235778662Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:56.324812713Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:56.402090885Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:56.481647382Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:56.566037968Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:56.641166138Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:56.717863634Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:56.806129998Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:56.881380633Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:56.961049611Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:57.044635103Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:57.120191021Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:57.195526778Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:57.271348748Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:57.346555543Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:57.421731043Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:57.496883662Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:57.57856469Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:57.653852831Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:57.72893985Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:57.817950829Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:57.892979736Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:57.967947457Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:58.051080147Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:58.126304512Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:58.202765879Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:58.279369744Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:58.357658552Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:58.432955974Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:58.508099858Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:58.585541138Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:58.660803104Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:58.73594238Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:58.811088248Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:58.886467015Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:58.96171298Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:59.036985922Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:59.112132399Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:59.187195836Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:59.262329673Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:59.338834722Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:59.423511714Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:59.499541943Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:59.574751685Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:59.655737669Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:59.731802235Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:59.806820103Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:59.882076693Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:03:59.959329333Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:00.035102824Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:00.110225878Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:00.185671143Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:00.260732117Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:00.335662337Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:00.41062267Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:00.487039719Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:00.571184228Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:00.646373875Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:00.722903021Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:00.808215636Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:00.883805222Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:00.961724301Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:01.046062764Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:01.121155355Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:01.198732223Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:01.275370779Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:01.352013848Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:01.427418217Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:01.506240313Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:01.5814042Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:01.656421271Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:01.731584166Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:01.817500787Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:01.892666467Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:01.967729393Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:02.054408038Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:02.130248956Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:02.207170588Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:02.293495246Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:02.369213668Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:02.444912889Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:02.521554102Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:02.597117386Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:02.672904864Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:02.748125745Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:02.83092442Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:02.907100382Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:02.983168566Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:03.068695938Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:03.146553131Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:03.22164758Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:03.306501442Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:03.381756308Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:03.456875269Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:03.532105655Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:03.607675276Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:03.683521476Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:03.759326907Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:03.835339636Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:03.91190901Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:03.988113036Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:04.06411031Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:04.142573237Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:04.230934651Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:04.307071958Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:04.382417226Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:04.459293164Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:04.538138783Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:04.614585564Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:04.690885465Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:04.770072783Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:04.845805894Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:04.921780288Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:04.997667224Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:05.075227329Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:05.161140883Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:05.24136085Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:05.345025536Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:05.420349845Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:05.502181571Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:05.582921287Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:05.659723177Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:05.735122943Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:05.821173906Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:05.898773755Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:05.973852493Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:06.059146618Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:06.134314287Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:06.20932189Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:06.295117652Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:06.370463498Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:06.446605063Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:06.522700836Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:06.597740855Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:06.672820843Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:06.748218369Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:06.829411563Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:06.904417534Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:06.980564379Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:07.064973953Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:07.14050649Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:07.215830033Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:07.30326677Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:07.390141871Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:07.465356453Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:07.550164463Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:07.625356901Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:07.700635323Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:07.776707769Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:07.857723682Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:07.932949688Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:08.008952373Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:08.085839866Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:08.161039697Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:08.237434962Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:08.323921548Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:08.399173796Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:08.474342618Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:08.549581553Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:08.627626081Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:08.702828504Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:08.778151248Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:08.855172791Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:08.93027438Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.006693806Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.084991425Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.161410788Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.236574011Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.312360568Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.387677169Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.462946185Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.538625157Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.613805789Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.689878172Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.765259669Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.840556526Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.916300587Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:09.994442172Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:10.069766006Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:10.147748871Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:10.222831391Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:10.297984535Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:10.373310417Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:10.448973422Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:10.527265826Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:10.602349146Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:10.681129074Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:10.756549517Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:10.831487875Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:10.906517626Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:10.982169847Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:11.067605323Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:11.142706148Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:11.221237083Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:11.306226987Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:11.381294788Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:11.456603935Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:11.538873175Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:11.614781367Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:11.690510293Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:11.769990453Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:11.845773652Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:11.920747947Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:11.995739011Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:12.0774638Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:12.153031414Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:12.228410418Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:12.314856464Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:12.390678769Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:12.46597742Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:12.549662642Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:12.624667915Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:12.699648068Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:12.775672294Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:12.85245531Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:12.92758164Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:13.00268205Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:13.079858223Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:13.155881362Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:13.231451761Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:13.321057805Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:13.412508281Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:13.488094296Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:13.563553462Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:13.638574992Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:13.715104823Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:13.790542933Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:13.886047941Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:13.964225819Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:14.040347392Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:14.115960512Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:14.193294992Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:14.27050323Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:14.347722125Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:14.423853874Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:14.501265858Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:14.577515848Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:14.653769006Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:14.730142261Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:14.806341626Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:14.885822557Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:14.961567007Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:15.042013482Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:15.117743501Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:15.19353576Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:15.271406245Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:15.346922821Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:15.425138494Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:15.501698248Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:15.579893152Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:15.655266239Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:15.730918017Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:15.820604799Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:15.896631556Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:15.973242062Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:16.056956632Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:16.134111496Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:16.213869904Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:16.299723213Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:16.377369058Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:16.453093573Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:16.539185765Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:16.614451844Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:16.692671933Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:16.771701438Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:16.851646439Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:16.930162595Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:17.01573971Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:17.110505037Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:17.201676571Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:17.280668892Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:17.355712986Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:17.431549568Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:17.516116115Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:17.592779039Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:17.668098912Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:17.743901061Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:17.831108976Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:17.916557643Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:17.993449146Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:18.076374143Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:18.151685152Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:18.227224228Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:18.313930955Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:18.390933884Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:18.466477248Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:18.544587258Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:18.620503553Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:18.699989704Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:18.776210674Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:18.859532571Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:18.935564451Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:19.01505345Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:19.091222868Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:19.166767481Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:19.242086619Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:19.498752662Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:19.588955614Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:19.66448989Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:19.741073744Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:19.81681487Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:19.892186969Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:19.968538213Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:20.045073651Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:20.120825178Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:20.196061085Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:20.271082814Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:20.346482658Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:20.421829446Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:20.496954184Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:20.577954494Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:20.653237441Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:20.728509445Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:20.816034454Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:20.892192257Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:20.967793607Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:21.052643808Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:21.127868644Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:21.205912641Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:21.291648739Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:21.366885223Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:21.44207713Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:21.517614864Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:21.592602066Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:21.667944567Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:21.743966945Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:21.827712082Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:21.902834068Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:21.977993975Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:22.061395109Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:22.136570793Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:22.211974895Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:22.300764558Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:22.375850993Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:22.450923637Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:22.526534237Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:22.601891426Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:22.677207016Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:22.752747183Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:22.833144034Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:22.908196133Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:22.984951384Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:23.069426512Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:23.144500181Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:23.219851771Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:23.305868674Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:23.382190481Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:23.457428247Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:23.532507931Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:23.608622857Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:23.684286642Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:23.759956348Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:23.835960457Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:23.918386927Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:23.993855863Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:24.069577602Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:24.145637648Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:24.244280361Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:24.335853219Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:24.412034034Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:24.489828592Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:24.565925342Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:24.641443496Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:24.717547126Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:24.793452515Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:24.869631026Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:24.945243164Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:25.029381011Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:25.106514988Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:25.182231512Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:25.258152165Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:25.333732816Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:25.419969819Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:25.496063402Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:25.58016301Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:25.657693214Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:25.732735812Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:25.818526891Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:25.893563505Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:25.968551414Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:26.052382252Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:26.128794015Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:26.203807398Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:26.280743645Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:26.355920581Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:26.430817483Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:26.507603105Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:26.584247351Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:26.6613564Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:26.736931868Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:26.82323588Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:26.898233231Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:26.973386262Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:27.058059829Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:27.133252414Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:27.210697307Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:27.29571379Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:27.37081719Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:27.446905367Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:27.523101257Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:27.598046512Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:27.67378643Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:27.752566184Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:27.83161986Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:27.911737961Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:27.988844548Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:28.074164073Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:28.149272019Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:28.227434264Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:28.314325132Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:28.389908345Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:28.465147908Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:28.540383726Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:28.615932795Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:28.692171567Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:28.768329858Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:28.843544652Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:28.919998305Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:28.996621464Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:29.074388667Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:29.149983209Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:29.225965979Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:29.302580243Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:29.37970296Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:29.454853306Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:29.530302312Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:29.605725493Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:29.681909545Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:29.758374367Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:29.834652916Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:29.910804072Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:29.986575512Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:30.062016294Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:30.137387283Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:30.212837154Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:30.288097038Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:30.366765978Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:30.443919255Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:30.520077132Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:30.596783558Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:30.672284149Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:30.747552385Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:30.830182673Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:30.915244214Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:30.991402891Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:31.074040284Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:31.149442218Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:31.22473004Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:31.310436197Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:31.38652489Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:31.464363007Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:31.547856887Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:31.622758401Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:31.69840613Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:31.774470183Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:31.850370746Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:31.926362127Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:32.001832958Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:32.080222473Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:32.155680793Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:32.230938663Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:32.317587774Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:32.392905133Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:32.483190852Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:32.624166378Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:32.700129631Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:32.775967218Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:32.851416867Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:32.926702769Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:33.011330869Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:33.089334814Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:33.178152393Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:33.255311337Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:33.330921692Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:33.415185246Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:33.524876743Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:33.600897662Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:33.696738601Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:33.779516669Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:33.87184884Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:33.949233931Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:34.024503291Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:34.110066089Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:34.185837982Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:34.268224816Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:34.385059868Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:34.46414728Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:34.544216236Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:34.62119662Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:34.697195779Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:34.774488102Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:34.849794454Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:35.237662133Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:35.313117128Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:35.39031249Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:35.487783943Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:35.639863352Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:35.749656261Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:35.830459369Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:36.11081205Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:36.187584338Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:36.263988943Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:36.340400299Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:36.457121882Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:36.570462313Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:36.646221536Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:36.735827094Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:36.828757514Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:36.931856187Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:37.015341401Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:37.10234828Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:37.18943388Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:37.273246297Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:37.371525376Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:37.578066633Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:37.97597067Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:38.096304736Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:38.302846956Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:38.414588463Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:38.517105502Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:38.800846543Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:38.876224836Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:38.952492545Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:39.338625444Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:39.439245026Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:39.553467134Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:39.638669582Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:39.740289942Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:39.827798748Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:39.911927811Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:39.996579118Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:40.083707921Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:40.160035505Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:40.314805732Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:40.404453246Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:40.490923964Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:40.575845739Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:41.219682365Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:41.610000145Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:41.687502012Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:41.84069517Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:41.947271994Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:42.024319234Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:42.099957917Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:42.175366582Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:42.250912849Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:42.332694629Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:42.447196679Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:42.625767322Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:42.725876151Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:42.813508418Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:42.981450706Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:43.163953899Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:43.322480135Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:43.487984291Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:43.630871213Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:43.722198779Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:43.819126748Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:43.905630076Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:44.009684224Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:44.102187001Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:44.178554269Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:44.256695537Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:44.366855758Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:44.445655497Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:44.533496439Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:44.668339417Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:44.770822191Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:44.860673999Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:44.94838806Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:45.117733343Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:45.209110864Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:45.313113173Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:45.402101807Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:45.489883005Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:45.596827102Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:45.677083175Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:45.774754577Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:45.861570903Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:45.942648808Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:46.034523517Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:46.139572141Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:46.217869636Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:46.309756762Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:46.489022204Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:46.578318522Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:46.663382289Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:46.853796378Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:46.981864224Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:47.10199299Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:47.177670846Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:47.254672907Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:47.432567874Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:47.51847549Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:47.628175102Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:47.726111022Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:47.853455887Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:47.940907676Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:48.018708689Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:48.109750017Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:48.200815985Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:48.279983027Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:48.361771501Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:48.442565406Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:48.523450095Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:48.601401382Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:48.682670395Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:48.76088114Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:48.853585588Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:48.92960044Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:49.034309736Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:49.133473733Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:49.248296532Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:49.326354476Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:49.402274609Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:49.484402799Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:49.569439784Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:49.653336183Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:49.754435622Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:49.830257354Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:49.90748937Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:49.985302384Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:50.060568719Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:50.136080752Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:50.212206232Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:50.287955355Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:50.363184666Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:50.438704475Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:50.517048759Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:50.59936732Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:50.679056641Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:50.771480992Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:50.848445199Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:50.923637358Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:51.002900914Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:51.101956849Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:51.179490246Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:51.257547904Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:51.334395919Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:51.412020741Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:51.487805418Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:51.57271338Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:51.64782573Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:51.723982027Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:51.813673234Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:51.889270325Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:51.964429044Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:52.048905227Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:52.125469336Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:52.20113366Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:52.277541288Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:52.353816946Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:52.428826897Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:52.505665505Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:52.58117274Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:52.657299085Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:52.732739279Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:52.820655175Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:52.901867807Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:52.97775015Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:53.06714078Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:53.144521634Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:53.232571323Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:53.319590027Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:53.395648533Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:53.472089153Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:53.547508325Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:53.623609358Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:53.700986852Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:53.777184943Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:53.85265141Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:53.92857353Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:54.008553288Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:54.094519472Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:54.193964981Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:54.270395459Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:54.35211229Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:54.428454863Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:54.505549955Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:54.583230876Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:54.658958372Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:54.735321777Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:54.810649684Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:54.886675966Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:54.963291373Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:55.064454564Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:55.145246715Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:55.226234965Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:55.304339635Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:55.392682418Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:55.468716669Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:55.556352309Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:55.632189021Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:55.715584398Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:55.801431029Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:55.877585729Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:55.954290706Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:56.036816666Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:56.129879558Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:56.205664784Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:56.300685614Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:56.378278825Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:56.465523678Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:56.550297276Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:56.626222823Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:56.721368518Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:56.808543675Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:56.901407205Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:56.978038007Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:57.065229868Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:57.140645939Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:57.216024185Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:57.300872185Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:57.376470626Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:57.456236145Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:57.54688292Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:57.632526959Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:57.709381636Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:57.795425231Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:57.871359418Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:57.949749373Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:58.02874743Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:58.105047126Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:58.181010275Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:58.256755246Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:58.334412523Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:58.418934952Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:58.495233753Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:58.574503365Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:58.651073719Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:58.727280038Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:58.803920218Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:58.879165824Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:58.954902187Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:59.030555989Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:59.108299348Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:59.184297986Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:59.259773259Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:59.336475008Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:59.41227646Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:59.489230851Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:59.569602523Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:59.647179608Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:59.722850787Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:59.799290037Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:59.874405307Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:04:59.949814979Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:00.025671536Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:00.104613211Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:00.180295399Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:00.256053428Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:00.332919147Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:00.408225716Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:00.483419131Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:00.58263207Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:00.668776853Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:00.75025884Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:00.830540879Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:00.905887128Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:00.981043007Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:01.065110588Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:01.152499863Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:01.244325949Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:01.327378992Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:01.408891444Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:01.48779456Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:01.572942694Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:01.648324432Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:01.725978416Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:01.816867757Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:01.892499321Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:01.968306792Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:02.052235747Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:02.129869604Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:02.208921617Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:02.294355356Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:02.378165079Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:02.456594622Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:02.538712265Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:02.61472089Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:02.690065093Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:02.76613599Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:02.843085424Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:02.927536433Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:03.003335584Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:03.079623733Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:03.154620061Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:03.229932392Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:03.370161916Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:03.534591637Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:03.614416523Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:03.690772929Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:03.766815091Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:03.842433345Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:03.917645035Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:03.993066487Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:04.06928878Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:04.152180928Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:04.229103932Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:04.305059342Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:04.380867775Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:04.456747024Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:04.532321183Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:04.608112911Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:04.684925258Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:04.769226859Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:04.848826112Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:04.927683854Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:05.005541298Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:05.088132997Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:05.16560327Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:05.243941552Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:05.321146191Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:05.402180146Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:05.48321791Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:05.568480418Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:05.644619158Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:05.723478661Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:05.812646806Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:05.888262726Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:05.963721684Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:06.089852582Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:06.214406089Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:06.327572Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:06.434814686Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:06.553663499Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:06.629795041Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:06.731152903Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:06.818642409Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:06.896418254Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:06.981340472Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:07.089469503Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:07.168827765Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:07.246915454Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:07.332924115Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:07.417018197Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:07.496534988Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:07.577329359Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:07.653729416Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:07.733196351Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:07.819603447Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:07.89724054Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:07.972541451Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:08.059230471Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:08.134626455Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:08.210106504Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:08.297948048Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:08.37376378Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:08.449661433Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:08.526466519Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:08.605560875Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:08.699108905Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:08.77873229Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:08.858631453Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:08.935114936Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:09.010514537Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:09.08858194Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:09.1643282Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:09.239563576Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:09.317821829Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:09.393514521Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:09.469520816Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:09.54711535Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:09.622790314Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:09.698512287Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:09.774461557Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:09.86188409Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:09.937433036Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:10.013139937Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:10.088581203Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:10.163931269Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:10.239250999Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:10.314742794Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:10.393178521Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:10.470392828Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:10.554742212Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:10.630127671Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:10.705791403Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:10.790305781Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:10.866121963Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:10.947741625Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:11.023907923Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:11.101404314Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:11.177397363Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:11.257727253Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:11.334875417Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:11.410619471Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:11.486376294Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:11.599064286Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:11.674531058Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:11.749847332Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:11.83008007Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:11.905274295Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:11.98176402Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:12.065982429Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:12.141076974Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:12.216861062Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:12.302828127Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:12.377967984Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:12.453639463Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:12.53475157Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:12.61355431Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:12.690509417Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:12.76663466Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:12.896774438Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:12.972402204Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:13.058082259Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:13.163803692Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:13.240273675Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:13.324253746Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:13.399764264Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:13.475820291Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:13.551786045Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:13.627822264Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:13.704935486Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:13.786380045Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:13.863217711Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:13.938525283Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:14.014600223Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:14.090712411Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:14.166327539Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:14.244866247Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:14.322103886Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:14.397779015Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:14.47564402Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:14.552479159Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:14.628490259Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:14.705415511Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:14.783697833Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:14.860981585Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:14.937788148Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:15.017009359Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:15.107664664Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:15.191047676Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:15.266471794Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:15.341861193Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:15.425925619Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:15.503945731Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:15.580270242Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:15.65698871Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:15.749943141Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:15.830298572Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:15.905371903Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:15.981821632Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:16.066883828Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:16.142623887Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:16.217857733Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:16.303527455Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:16.3786509Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:16.454018251Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:16.537590097Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:16.613240075Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:16.692064964Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:16.7679312Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:16.843207094Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:16.918307146Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:16.99349472Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:17.081036077Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:17.156464326Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:17.232707558Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:17.318398722Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:17.393791226Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:17.47011974Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:17.554190408Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:17.629606016Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:17.704868023Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:17.790287024Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:17.865807434Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:17.941446404Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:18.017091519Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:18.093094718Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:18.168801178Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:18.244527222Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:18.328040606Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:18.403550232Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:18.480580865Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:18.556481119Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:18.632797121Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:18.70820585Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:18.783714677Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:18.858944748Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:18.934494055Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:19.01011597Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:19.085343899Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:19.165484611Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:19.24243294Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:19.317644932Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:19.393463714Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:19.472701665Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:19.550228816Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:19.625991373Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:19.703449755Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:19.778645971Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:19.854018765Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:19.929250629Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:20.004602431Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:20.080305341Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:20.155580982Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:20.233028133Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:20.308616162Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:20.384510401Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:20.460103966Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:20.543799882Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:20.618762656Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:20.693794359Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:20.770651905Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:20.845979259Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:20.928116823Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:21.009181833Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:21.085946642Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:21.16138491Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:21.237059308Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:21.325897898Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:21.401567529Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:21.478251697Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:21.563772527Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:21.642126599Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:21.717849414Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:21.803791464Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:21.878949954Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:21.955507017Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:22.03889365Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:22.114098573Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:22.18930628Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:22.265117736Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:22.341155147Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:22.41719563Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:22.494669695Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:22.576074678Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:22.65228617Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:22.729094692Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:22.813940925Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:22.889164536Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:22.96457682Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:23.047516859Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:23.122872536Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:23.19831455Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:23.275364771Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:23.351580968Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:23.426763844Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:23.504234677Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:23.58000191Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:23.65580188Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:23.731677082Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:23.809882579Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:23.88792529Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:23.963707851Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:24.041312702Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:24.122294547Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:24.199163872Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:24.28155453Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:24.358601968Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:24.435391804Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:24.511091517Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:24.597898603Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:24.674149681Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:24.750721115Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:24.829014038Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:24.906289638Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:24.982607949Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:25.059234776Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:25.138313563Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:25.21447325Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:25.289835329Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:25.365793061Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:25.441322182Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:25.518640343Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:25.595993578Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:25.67648665Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:25.757326511Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:25.833621239Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:25.927715148Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:26.004055892Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:26.128331889Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:26.207840537Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:26.300452354Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:26.405989064Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:26.488055433Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:26.574661974Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:26.652033449Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:26.729622111Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:26.816557647Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:26.892614774Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:26.968209624Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:27.052314157Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:27.129104764Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:27.206187181Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:27.290079361Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:27.366570508Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:27.443532508Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:27.534842137Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:27.611224419Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:27.687868144Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:27.764853313Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:27.841702896Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:27.942655082Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:28.13340514Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:28.213868327Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:28.301698178Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:28.393553829Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:28.4715416Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:28.550258402Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:28.718500112Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:28.833534838Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:28.909528445Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:29.018439943Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:29.098377142Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:29.175593738Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:29.29603991Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:29.448505659Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:29.526012563Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:29.603837645Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:29.67931992Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:29.761833016Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:29.837857825Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:29.913392325Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:29.993092786Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:30.069932131Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:30.147084184Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:30.233316261Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:30.309384783Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:30.384947796Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:30.46142013Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:30.579838571Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:30.658943091Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:30.734703514Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:30.83156456Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:30.909083336Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:30.984478219Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:31.101388679Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:31.203215214Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:31.281279245Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:31.357244471Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:31.435460438Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:31.512073127Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:31.858567088Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:32.003210972Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:32.192747747Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:32.271411656Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:32.35848032Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:32.452582205Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:32.542279342Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:32.619257187Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:32.694666184Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:32.792141766Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:32.873232323Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:33.018715641Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:33.137267816Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:33.214094076Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:33.502051181Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:33.577566356Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:33.658151245Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:33.735504646Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:33.905933619Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:33.983558063Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:34.061192907Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:34.139024106Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:34.214777204Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:34.400302808Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:34.477677426Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:34.555326831Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:34.753666705Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:34.925290859Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:35.053587548Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:35.132184419Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:35.209163386Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:35.29009548Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:35.36857235Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:35.444522571Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:35.524206045Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:35.609858217Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:35.773620152Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:35.85589178Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:35.93233055Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:36.015495754Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:36.092995879Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:36.188387573Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:36.26410256Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:36.340235024Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:36.450433296Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:36.527693803Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:36.619412436Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:36.932773834Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:37.017231116Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:37.094195461Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:37.179772978Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:37.258531325Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:37.337512553Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:37.41409331Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:37.687978545Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:37.798594839Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:37.877908295Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:37.964375773Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:38.051044438Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:38.133929514Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:38.212226353Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:38.298186628Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:38.374337813Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:38.451141837Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:38.528125511Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:38.688048021Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:38.771646513Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:38.886452865Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:38.961830122Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:39.059077197Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:39.134862268Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:39.210244135Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:39.361127677Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:39.444386262Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:39.543658509Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:39.61928201Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:39.701324359Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:39.777761756Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:39.853307209Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:39.930155618Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:40.008255688Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:40.090931963Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:40.172498564Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:40.250610827Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:40.330006302Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:40.405928431Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:40.609721652Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:40.685447043Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:40.761123346Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:40.837234372Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:40.912608432Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:40.988253982Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:41.314817032Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:41.392527755Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:41.737485228Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:41.861829726Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:41.936944264Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:42.012552855Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:42.283558652Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:42.377770788Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:42.488294991Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:42.713278731Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:42.817185652Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:43.162887809Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:43.245024658Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:43.349061117Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:43.478879305Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:43.560466549Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:43.65201946Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:43.728108921Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:43.80579171Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:43.885984828Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:44.202151463Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:44.283703796Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:44.360634994Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:44.440493709Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:44.528329912Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:44.62210227Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:44.697109545Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:44.772648858Z", "value": 1005.9},
{"timestamp": "2024-03-28T14:05:45.328200315Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:45.581244854Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:45.704201696Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:46.271444283Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:46.610776438Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:47.040610105Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:47.244467886Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:48.005997Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:48.431952205Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:48.619423393Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:48.69888278Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:48.780635533Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:48.878733507Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:48.962131461Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:49.49092722Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:49.566690251Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:49.772431831Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:49.854655919Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:50.114096182Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:50.210524381Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:50.286255892Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:50.655423657Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:50.733959964Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:50.897648581Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:51.200994664Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:51.314096759Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:51.390944475Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:51.468867785Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:51.559736473Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:51.793060382Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:51.868918616Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:51.998353259Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:52.100619406Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:52.364694731Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:52.507829225Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:52.59255142Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:52.66836031Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:52.746681225Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:52.8625117Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:52.972174306Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:53.165217847Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:53.242538849Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:53.340162743Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:53.455558399Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:53.538473729Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:53.637352804Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:53.716285501Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:53.871839034Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:53.963030831Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:54.054265477Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:54.142066777Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:54.223820112Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:54.319613717Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:54.428241434Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:54.652898352Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:54.733688829Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:54.81002947Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:54.893726665Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:54.982118499Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:55.05964872Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:55.145511729Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:55.221673809Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:55.334463841Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:55.410825731Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:55.516699086Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:55.609885785Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:55.687818443Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:55.787688665Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:55.874654054Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:55.955973305Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:56.067296476Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:56.172853797Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:56.284218025Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:56.360476554Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:56.477315013Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:56.580467798Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:56.698522845Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:56.782398987Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:56.917805313Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:57.30914472Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:57.390243492Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:57.531408085Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:57.623584984Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:57.702362964Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:57.788585243Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:57.930929304Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:58.022028177Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:58.121521183Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:58.557841466Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:58.633612952Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:58.713007931Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:58.793000483Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:58.884205246Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:58.960681283Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:59.036351776Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:59.112120031Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:59.187874366Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:59.263943168Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:59.343811592Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:59.421671196Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:59.497860799Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:59.578452591Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:59.657209356Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:59.733913172Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:59.81156423Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:59.889482971Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:05:59.96590752Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:00.042622409Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:00.118098022Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:00.193901638Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:00.271698618Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:00.357345182Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:00.434844783Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:00.510377644Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:00.586161964Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:00.661526183Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:00.73718663Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:00.825083744Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:00.9012257Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:00.976706369Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:01.060482674Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:01.135516587Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:01.210455779Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:01.301469502Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:01.376721657Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:01.451979188Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:01.529128835Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:01.604519392Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:01.681361131Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:01.763915504Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:01.840214422Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:01.915767604Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:01.993474088Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:02.078670505Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:02.155082257Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:02.230755089Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:02.317673668Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:02.393563334Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:02.469219078Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:02.554698314Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:02.631588311Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:02.706813106Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:02.792053332Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:02.873571503Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:02.950758559Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:03.026787075Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:03.103413486Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:03.178202694Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:03.253919079Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:03.330317456Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:03.411142597Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:03.532123411Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:03.608521915Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:04.983791966Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:05.117244301Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:05.217533194Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:05.29448105Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:05.427343203Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:05.506933582Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:05.589200691Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:05.968461898Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:06.210656238Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:06.356069657Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:06.434404727Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:06.518861556Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:06.636215329Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:06.724734535Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:06.829934935Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:06.914046769Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:06.992176813Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:07.311169732Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:07.420715522Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:07.519935159Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:07.625982545Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:07.726547667Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:07.817232337Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:07.892678419Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:07.968657018Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:08.064393835Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:08.224264621Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:08.361881578Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:08.475908759Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:08.749989191Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:08.831610441Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:08.946393117Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:09.150468515Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:09.261926167Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:09.718911Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:09.811381097Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:10.002880751Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:10.10937637Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:10.229532639Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:10.306876823Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:10.382939586Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:10.566832956Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:10.645362624Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:10.720981926Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:10.841684825Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:10.926162298Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:11.002058307Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:11.079181433Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:11.154583998Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:11.287865043Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:11.363267736Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:11.440277069Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:11.637972438Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:11.738616222Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:11.824704016Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:12.140929401Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:12.312524697Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:12.389116523Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:12.478738498Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:12.564980854Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:12.738452105Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:12.825135106Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:12.901016237Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:13.127544737Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:13.219191438Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:13.625926174Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:13.704758919Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:13.785493028Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:13.885074531Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:14.231799821Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:14.309527787Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:14.434441071Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:14.53283117Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:14.617882924Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:14.788383269Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:14.864486643Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:15.474008911Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:15.694074663Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:15.865353641Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:15.941951613Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:16.018403408Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:16.304675764Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:16.382304019Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:16.507883808Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:16.664387756Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:16.753007452Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:16.832390222Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:16.91556183Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:16.991224625Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:17.081927704Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:17.15854907Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:17.236613234Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:17.323989527Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:17.402368415Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:17.492526304Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:17.700991909Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:17.792283442Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:17.886912065Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:17.974664042Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:18.160589288Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:18.60891465Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:19.058821404Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:19.137210406Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:19.220471714Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:19.312850364Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:19.391876844Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:19.505827237Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:19.626426242Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:19.702748406Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:19.77916638Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:19.87448026Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:19.950884409Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:20.035341922Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:20.111537845Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:20.214303644Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:20.413249892Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:20.506208934Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:20.654577859Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:20.736389873Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:20.824809955Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:20.901479964Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:21.226744321Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:21.571041419Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:21.686259732Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:21.780956328Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:21.874719634Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:21.956492512Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:22.044563152Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:22.365862992Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:22.442864814Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:22.519509351Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:22.605636484Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:22.682771875Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:22.758639668Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:22.916587384Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:23.245426761Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:23.52865501Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:23.615445829Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:23.699693807Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:23.782878029Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:23.994569696Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:24.080255065Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:24.17394743Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:24.387670064Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:24.500521283Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:24.840710318Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:25.189304273Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:26.140215945Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:26.876476209Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:27.057869008Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:27.161551559Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:27.673787674Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:28.783245566Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:28.89826878Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:29.068928031Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:30.769053128Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:32.239802318Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:32.601558773Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:33.180825313Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:34.06927935Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:34.223298628Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:34.298534488Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:34.375642016Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:34.454404857Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:34.884422483Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:34.973796155Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:35.053552704Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:35.197817545Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:35.275408374Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:35.35340644Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:35.431707806Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:35.518511212Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:35.597405991Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:35.673836425Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:35.754230932Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:36.059831194Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:36.253816046Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:36.593586525Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:36.727772477Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:36.842347312Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:36.930741968Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:37.022763158Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:37.180467887Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:37.258155871Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:37.35220774Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:37.945065713Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:38.048684594Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:38.385812332Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:38.508016817Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:38.597834209Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:38.795695842Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:39.131465295Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:39.225829776Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:40.425908557Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:40.862725736Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:41.176397203Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:41.27054866Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:41.347261053Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:41.426451264Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:41.505370848Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:41.597752782Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:41.889150351Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:42.011557722Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:42.218033342Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:42.369250362Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:42.768938325Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:44.941745449Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:46.096757547Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:46.41131608Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:46.694059139Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:47.154480787Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:48.541636238Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:50.363947948Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:50.446068469Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:50.590615894Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:51.272605516Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:51.545739815Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:51.627171658Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:52.544637651Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:52.663590566Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:52.766367853Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:52.878001298Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:53.07080108Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:53.185280349Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:53.374289628Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:54.178908032Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:54.352433147Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:54.456285552Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:54.535675007Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:54.668314566Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:54.761052324Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:54.847391869Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:54.92676094Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:55.741829933Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:55.888865615Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:55.965313248Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:56.056294476Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:56.133842249Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:56.233823222Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:56.326281554Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:56.403575852Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:56.504635012Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:56.583840211Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:56.664260399Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:56.747793836Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:56.837887375Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:56.991643707Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:57.140425874Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:57.245861338Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:57.336758823Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:57.420102531Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:57.514421748Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:57.608345409Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:57.739971297Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:57.832781122Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:57.909636088Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:58.019752979Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:58.101287772Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:58.190556984Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:58.333105838Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:06:59.516042159Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:01.835787879Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:01.964483405Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:02.279373828Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:02.742414868Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:03.698357179Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:04.022808029Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:04.111733434Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:05.81450758Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:05.960678339Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:06.043928868Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:06.121844396Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:06.198179363Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:06.313171003Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:06.411433887Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:06.489686635Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:06.648830399Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:07.796550143Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:09.573167225Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:10.91412525Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:11.545473558Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:11.958524399Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:12.882296395Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:13.066787771Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:14.929304336Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:15.230242645Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:15.357025591Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:15.533864856Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:15.620396324Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:15.735275077Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:15.861023899Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:15.987741084Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:16.109096132Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:16.187617754Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:16.271788813Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:16.368935085Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:16.470398269Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:16.563489681Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:16.654506287Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:16.748998611Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:16.853115711Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:16.934835224Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:17.019148397Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:17.20179992Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:17.312927434Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:17.416628179Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:17.496019091Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:17.579626977Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:17.657438512Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:17.739462828Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:17.859488647Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:17.947337795Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:18.025406453Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:18.134486329Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:18.298794775Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:18.378324473Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:18.475698142Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:18.551305526Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:18.628755425Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:18.706690866Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:18.782511436Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:18.873524427Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:18.953753237Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:19.130704478Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:19.205833873Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:19.287080679Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:20.070523205Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:21.212978808Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:23.27764252Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:24.920220623Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:25.55289421Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:25.80773169Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:26.425598527Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:26.509869851Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:27.901479518Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:28.536516443Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:28.721864943Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:30.033147577Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:30.118690118Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:30.598732359Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:30.736781781Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:31.117341425Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:31.256747631Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:31.426389339Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:31.505075421Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:31.582212719Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:33.393135327Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:33.547775624Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:34.385412192Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:38.981582455Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:40.064541302Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:40.674276158Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:41.160677233Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:41.260305282Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:41.361239778Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:41.465200452Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:41.598006533Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:41.71434584Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:42.239243443Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:42.392730715Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:42.524886167Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:42.69806073Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:42.780851185Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:43.398353086Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:43.796227812Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:44.058750634Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:44.147327171Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:44.628953488Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:47.181159056Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:47.434933981Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:49.143342157Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:49.226911219Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:49.97491893Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:51.371814605Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:51.447406426Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:51.530086583Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:52.077363935Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:54.984081799Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:55.169022594Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:55.621242898Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:56.680576Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:57.085317056Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:57.984114256Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:58.370397446Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:58.643608517Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:58.752844049Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:58.848885512Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:58.941181846Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:59.018361562Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:59.138638467Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:59.477146146Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:59.671655375Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:59.747264097Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:07:59.878890314Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:00.279767914Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:00.599650523Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:00.6970817Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:00.873068161Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:00.965160302Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:01.059167696Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:01.141555632Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:01.221214866Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:01.3201219Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:02.01564052Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:02.124887896Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:02.271302026Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:02.437025847Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:02.707368159Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:02.865158674Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:02.968917955Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:03.600266838Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:05.432055905Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:07.3569433Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:09.086741347Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:09.305876566Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:09.545589843Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:09.656697342Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:10.446935644Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:11.227814261Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:11.319693768Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:11.397539323Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:11.806577181Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:11.926381293Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:12.006796285Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:12.088682239Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:12.182237542Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:12.295227113Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:12.392898974Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:12.519762591Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:12.598212602Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:12.92744386Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:13.033891022Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:13.112118919Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:13.193361826Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:13.27239722Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:13.408929076Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:13.489186788Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:13.620625657Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:13.714283234Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:13.826543518Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:13.909036327Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:14.060993606Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:14.158382362Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:14.254804483Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:15.373115924Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:15.468230894Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:15.561065391Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:15.658850183Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:15.784841441Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:15.886511078Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:15.975109111Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:16.100373161Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:16.177678713Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:16.255754707Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:16.332203897Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:16.416407224Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:16.522348047Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:17.213505744Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:17.414674565Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:17.525248945Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:17.766106986Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:17.842828308Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:17.943311757Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:18.02760539Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:18.121087928Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:18.199824346Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:18.276933482Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:18.352915276Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:18.43183736Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:18.514931748Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:18.593761415Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:18.676038065Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:18.759427945Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:18.839559418Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:18.929912833Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:19.006469098Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:19.083412984Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:19.171760872Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:19.267938098Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:19.352993821Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:19.440935273Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:19.518111001Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:19.595627662Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:19.675364604Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:19.756863614Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:19.91774673Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:20.003789152Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:20.089209264Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:20.228488519Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:20.310113419Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:20.425747859Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:20.530233661Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:20.615094822Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:20.69235724Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:20.776208598Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:20.880270298Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:20.957478892Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:21.055860048Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:21.135939907Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:21.213038005Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:21.310415438Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:21.386478611Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:21.469294181Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:21.584173158Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:21.67388596Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:21.754438368Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:21.846842304Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:21.928322948Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:22.010360333Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:22.105187306Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:22.183117253Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:22.26049305Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:22.338173842Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:22.414689405Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:22.497373871Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:22.576836636Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:22.659725712Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:22.756493891Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:22.838442348Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:22.924630406Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:23.014401352Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:23.114954471Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:23.19450687Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:23.277245001Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:23.352834826Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:23.431073481Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:23.511742788Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:23.591399092Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:23.681775102Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:23.759647994Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:23.837430004Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:23.921532982Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:24.000445949Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:24.085961745Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:24.16712917Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:24.251150805Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:24.328140934Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:24.403733704Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:24.481141855Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:24.56070075Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:24.638645835Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:24.715457338Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:24.802864739Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:24.926488331Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:25.036667225Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:25.112694561Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:25.190872961Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:25.266580516Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:25.343490358Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:25.41885823Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:25.494793788Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:25.576699431Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:25.656084724Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:25.731864889Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:25.817690544Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:25.915251599Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:25.999125104Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:26.077657076Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:26.15334076Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:26.229078877Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:26.314864533Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:26.39016066Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:26.470845874Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:26.561175678Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:26.636955523Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:26.724281996Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:26.818019743Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:26.896292257Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:26.973868507Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:27.059419344Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:27.205909346Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:27.348196002Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:27.442629726Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:27.520934209Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:27.600630676Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:27.678385232Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:27.757618173Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:27.841063643Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:27.918303665Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:28.002473111Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:28.085794132Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:28.170174525Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:28.245401469Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:28.342745499Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:28.420528312Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:28.50422745Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:28.580619527Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:28.661956845Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:28.737480016Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:28.814103328Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:28.890527982Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:28.971367919Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:29.063997911Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:29.140484518Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:29.215753831Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:29.291593326Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:29.375277776Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:29.451281434Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:29.526607195Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:29.60206195Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:29.688251293Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:29.767179048Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:29.84269822Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:29.918318385Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:30.001666479Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:30.083325466Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:30.162548457Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:30.241369939Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:30.329806892Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:30.405542899Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:30.487582179Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:30.571756491Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:30.648102041Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:30.723670654Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:30.809820797Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:30.885145439Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:30.961783248Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:31.045438931Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:31.129859998Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:31.217618288Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:31.307417466Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:31.383757928Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:31.460279705Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:31.544682468Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:31.626542642Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:31.709160265Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:31.801946805Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:31.877500378Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:31.960297075Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:32.050037884Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:32.125238942Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:32.207628723Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:32.294680989Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:32.374830968Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:32.452549367Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:32.537758317Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:32.633301113Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:32.709675432Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:32.795945194Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:32.875913443Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:32.953508544Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:33.040080837Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:33.116196595Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:33.194574074Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:33.273215748Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:33.350588736Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:33.433292473Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:33.537488489Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:33.618090538Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:33.696295759Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:33.775156156Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:33.861905668Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:33.945470919Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:34.033287995Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:34.110921242Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:34.190291182Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:34.277317081Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:34.352922113Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:34.460458361Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:34.540487156Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:34.632161461Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:34.728580845Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:34.809949271Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:34.893717949Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:34.969843243Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:35.046161499Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:35.124527748Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:35.212950784Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:35.294057992Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:35.373740735Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:35.449210182Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:35.525894459Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:35.60176119Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:35.688506063Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:35.765938189Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:35.841825337Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:35.918520142Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:35.994166967Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:36.07743644Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:36.152856415Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:36.229703318Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:36.315855513Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:36.391550723Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:36.466666918Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:36.550908435Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:36.626707518Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:36.702279879Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:36.786274609Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:36.86133346Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:36.938477518Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:37.014304858Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:37.089354429Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:37.165475597Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:37.240988981Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:37.327723872Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:37.404848443Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:37.481612114Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:37.566851691Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:37.642410644Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:37.717689722Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:37.8037703Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:37.881062233Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:37.957074728Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:38.042472227Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:38.117613863Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:38.192722732Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:38.268732123Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:38.350881201Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:38.428863446Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:38.504873957Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:38.581773406Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:38.657647564Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:38.733338359Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:38.808931777Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:38.884996592Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:38.960414168Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:39.036045475Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:39.112258645Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:39.189197807Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:39.264466934Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:39.3396943Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:39.41516439Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:39.492613254Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:39.568598261Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:39.644300033Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:39.719696969Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:39.795346388Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:39.870456985Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:39.946083844Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:40.024154892Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:40.099420723Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:40.174725979Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:40.250051427Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:40.328448559Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:40.40353698Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:40.478379191Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:40.562835593Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:40.637657451Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:40.712622735Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:40.796975424Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:40.871869027Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:40.947404877Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:41.029327138Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:41.105012111Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:41.180229846Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:41.255795234Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:41.332733949Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:41.407692609Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:41.482919753Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:41.568412232Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:41.649363345Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:41.724511032Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:41.810701599Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:41.886041543Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:41.961600339Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:42.045590944Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:42.12128587Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:42.197169502Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:42.273147118Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:42.349614437Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:42.424682155Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:42.499994292Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:42.578099806Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:42.653474184Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:42.736287368Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:42.824509255Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:42.90350457Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:42.978556512Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:43.062799218Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:43.137682902Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:43.214077964Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:43.301097822Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:43.384241155Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:43.467382119Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:43.542758162Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:43.618532545Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:43.693400293Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:43.769173556Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:43.867167685Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:43.943340793Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:44.019784464Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:44.097341428Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:44.174132431Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:44.25015869Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:44.340889567Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:44.416409196Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:44.491511892Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:44.568487601Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:44.644883752Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:44.724074047Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:44.800363189Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:08:44.879408011Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:44.955599775Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:45.032718879Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:45.110287556Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:45.190437607Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:45.267336196Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:45.344501668Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:45.424739368Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:45.500860989Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:45.577896827Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:45.655670467Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:45.748140789Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:45.830044909Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:45.906799656Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:45.984243052Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:46.080305064Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:46.158179057Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:46.234255174Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:46.321773727Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:46.402190342Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:46.480863544Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:46.564668998Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:46.642670161Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:46.718539331Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:46.806178558Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:46.881675755Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:46.963880935Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:47.047511891Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:47.134361349Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:47.211348229Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:47.302417576Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:47.378149689Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:47.453839081Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:47.537485142Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:47.613183399Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:47.690047557Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:47.766001208Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:47.841737801Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:47.917383769Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:47.992774342Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:48.074884034Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:48.150422737Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:48.230162513Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:48.316757505Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:48.392380465Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:48.468137731Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:48.543733363Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:48.619314626Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:48.695356023Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:48.772466009Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:48.848317228Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:48.924389121Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:49.002384589Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:49.077862524Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:49.153439468Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:49.230611247Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:49.306568323Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:49.381824816Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:49.457629155Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:49.533142418Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:49.608995398Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:49.685361279Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:49.761104017Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:08:49.840802386Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:00.094098863Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:00.170906835Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:00.246462666Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:00.321384184Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:00.396512329Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:00.471889662Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:00.555342544Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:00.630310176Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:00.707696267Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:00.792165322Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:00.867602623Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:00.943784604Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:01.019553557Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:01.094606662Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:01.170286622Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:01.248720887Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:01.329645517Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:01.40543303Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:01.481685445Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:01.564874709Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:01.640250346Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:01.715935938Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:01.803193058Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:01.878818522Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:01.95463186Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:02.039396823Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:02.1144642Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:02.190467045Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:02.267134985Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:02.343054053Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:02.418631868Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:02.494468727Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:02.575693073Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:02.651244104Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:02.726852096Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:02.815113805Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:02.89053661Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:02.966329756Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:03.051347395Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:03.126720761Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:03.202226512Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:03.284894236Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:03.367929195Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:03.443428227Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:03.519475776Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:03.594467569Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:03.669959081Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:03.745724163Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:03.821889698Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:03.89794736Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:03.973422935Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:04.048817869Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:04.124170563Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:04.200671622Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:04.276282464Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:04.354198836Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:04.430882649Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:04.511151849Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:04.589619108Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:04.66600775Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:04.742643243Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:04.818686729Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:04.894445636Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:04.973572551Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:05.052682217Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:05.130006423Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:05.206844095Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:05.283229986Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:05.35851356Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:05.43388859Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:05.51207063Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:05.587920995Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:05.664650921Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:05.740395429Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:05.824097917Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:05.899662039Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:05.975366513Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:06.062540723Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:06.138826325Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:06.214717203Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:06.301681171Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:06.37869539Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:06.456075277Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:06.540278348Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:06.618229634Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:06.694617125Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:06.770657924Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:06.860728681Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:06.935929598Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:07.011269749Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:07.086384426Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:07.165720272Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:07.241263818Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:07.325882479Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:07.40164654Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:07.477270535Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:07.566857286Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:07.642188797Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:07.717533557Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:07.803734925Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:07.879329863Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:07.956400051Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:08.040059565Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:08.115133698Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:08.190226903Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:08.268715284Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:08.344499793Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:08.420262063Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:08.495861514Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:08.572386064Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:08.647939466Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:08.728171036Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:08.807366658Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:08.88423902Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:08.961205143Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:09.036694513Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:09.113283128Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:09.194170803Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:09.270102706Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:09.345527244Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:09.421122887Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:09.496432192Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:09.572868773Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:09.649368332Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:09.72520065Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:09.800967272Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:09.879569735Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:09.955641768Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:10.031535463Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:10.107606633Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:10.182715744Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:10.257836182Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:10.333168399Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:10.411282729Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:10.486489217Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:10.571865393Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:10.647520302Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:10.722888071Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:10.80925069Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:10.885828874Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:10.96342931Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:11.047574463Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:11.123468192Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:11.198669144Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:11.278069537Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:11.353359323Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:11.431901434Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:11.507373717Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:11.582292682Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:11.657544739Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:11.733816552Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:11.819213304Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:11.894579986Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:11.974076445Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:12.060185078Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:12.136402747Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:12.212540543Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:12.298478838Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:12.373629582Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:12.449953812Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:12.527388423Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:12.602457438Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:12.678906982Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:12.754773094Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:12.831434608Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:12.907949688Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:12.984740964Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:13.070177558Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:13.145279118Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:13.220521671Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:13.305528788Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:13.381046705Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:13.457511865Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:13.534058307Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:13.618740652Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:13.693948581Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:13.770935059Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:13.850457504Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:13.926118206Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:14.006724855Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:14.082648346Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:14.159990253Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:14.235546411Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:14.311147945Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:14.387066731Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:14.471237007Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:14.548273951Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:14.624941898Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:14.706210379Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:14.781751977Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:14.857319271Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:14.932709219Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:15.009438031Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:15.090158186Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:15.165945227Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:15.243433313Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:15.320158253Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:15.399903581Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:15.478584577Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:15.562938951Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:15.638420325Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:15.715898874Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:15.804701141Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:15.884555047Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:15.960244135Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:16.044411691Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:16.120306094Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:16.199618586Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:16.27663841Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:16.356302106Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:16.432131196Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:16.508490213Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:16.58408442Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:16.659644643Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:16.736098893Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:16.822304106Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:16.898823508Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:16.977402615Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:17.062150884Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:17.137798372Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:17.21451605Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:17.300127624Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:17.376121101Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:17.455066165Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:17.538884086Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:17.6149455Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:17.690669949Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:17.76664253Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:17.842537125Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:17.9179809Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:17.994582415Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:18.078342929Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:18.154839388Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:18.230457565Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:18.316986239Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:18.392823043Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:18.468308834Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:18.547729584Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:18.623350097Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:18.698876048Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:18.774755828Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:18.850391349Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:18.925828244Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:19.00157039Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:19.077933696Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:19.153884262Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:19.229525351Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:19.305215914Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:19.380646761Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:19.457325527Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:19.544413216Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:19.620027105Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:19.698171969Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:19.773827779Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:19.849567205Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:19.92575323Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.001418255Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.076868783Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.156669987Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.232670825Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.308360812Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.384176848Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.461202051Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.54502695Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.620711305Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.697002739Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.772971289Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.849054688Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.92432147Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:20.999828767Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:21.080998915Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:21.157103243Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:21.234314017Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:21.320697411Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:21.396533032Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:21.473511483Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:21.557331199Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:21.632932769Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:21.710088598Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:21.796046835Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:21.871656309Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:21.94767334Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:22.023936295Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:22.099406696Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:22.174936106Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:22.256507156Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:22.332080694Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:22.408026301Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:22.484765357Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:22.569853761Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:22.645640678Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:22.721582829Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:22.808606551Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:22.884162553Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:22.961856373Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:23.045525176Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:23.121142747Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:23.197082755Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:23.272943241Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:23.359887699Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:23.435960348Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:23.511892484Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:23.587643177Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:23.663251788Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:23.738712558Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:23.814271793Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:23.891636329Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:23.96804543Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:24.04354716Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:24.119451616Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:24.196138416Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:24.272173241Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:24.347878655Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:24.429545771Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:24.504803882Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:24.581484379Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:24.657974505Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:24.734693083Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:24.81197029Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:24.887776121Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:24.969567654Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:25.045871475Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:25.121956829Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:25.197774116Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:25.273186374Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:25.348968237Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:25.424317518Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:25.504143013Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:25.584785605Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:25.660058598Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:25.735799436Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:25.825431159Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:25.900931098Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:25.976581663Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:26.067085269Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:26.143787175Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:26.224208582Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:26.310537451Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:26.386186832Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:26.461312719Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:26.545042581Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:26.621436099Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:26.69704708Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:26.773346774Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:26.849011835Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:26.924451774Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:27.000311686Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:27.07677791Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:27.152998243Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:27.228625865Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:27.314420296Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:27.391188027Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:27.467253286Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:27.552048057Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:27.628044931Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:27.70376433Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:27.788408827Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:27.863980417Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:27.940144781Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:28.015639569Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:28.091251127Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:28.167721255Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:28.248206024Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:28.328637607Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:28.403890281Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:28.478839655Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:28.555274551Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:28.630796252Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:28.706424738Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:28.783950431Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:28.859766952Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:28.935650449Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:29.012081313Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:29.087762505Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:29.163585682Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:29.239157144Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:29.314546972Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:29.390257252Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:29.466542674Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:29.542317115Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:29.620893413Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:29.697441303Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:29.774633168Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:29.849790834Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:29.925947679Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:30.001521381Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:30.077104588Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:30.152382927Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:30.227846228Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:30.307393738Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:30.383159187Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:30.46009489Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:30.546169103Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:30.622225243Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:30.697546335Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:30.773436009Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:30.852382008Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:30.92738316Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:31.003101568Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:31.078659368Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:31.154483154Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:31.230095353Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:31.316399425Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:31.399500866Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:31.474794278Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:31.55932268Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:31.634791614Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:31.710609608Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:31.794788054Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:31.869971417Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:31.949369646Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:32.025942433Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:32.101520713Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:32.176993424Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:32.252958972Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:32.328646373Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:32.404228813Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:32.486029023Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:32.573732984Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:32.651712573Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:32.72762132Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:32.814294325Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:32.890716423Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:32.965980779Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:33.052080753Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:33.127335541Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:33.202238998Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:33.284432013Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:33.359695538Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:33.436081124Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:33.512545079Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:33.589195276Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:33.66540102Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:33.742586199Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:33.819086251Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:33.894889078Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:33.970779682Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:34.047659706Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:34.124730357Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:34.203857736Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:34.279645043Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:34.355220508Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:34.434607891Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:34.510256572Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:34.586188969Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:34.666564492Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:34.750049971Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:34.825553755Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:34.905411543Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:34.981295428Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:35.056799276Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:35.132480439Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:35.210025528Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:35.287487992Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:35.363402565Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:35.440205949Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:35.517019029Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:35.59389227Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:35.66949916Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:35.748034629Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:35.828582986Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:35.905066046Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:35.980662248Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:36.065732259Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:36.141500079Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:36.217227291Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:36.302550554Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:36.378281445Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:36.453888304Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:36.536942995Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:36.615267742Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:36.690593381Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:36.766734582Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:36.842486946Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:36.917668487Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:36.992797835Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:37.076833755Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:37.153281488Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:37.229331936Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:37.315775789Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:37.393829429Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:37.469287678Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:37.553405423Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:37.629146875Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:37.704562052Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:37.790385065Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:37.865768049Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:37.942263334Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:38.018282742Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:38.093620958Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:38.168775364Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:38.244191053Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:38.328004635Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:38.405444668Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:38.48091783Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:38.556142285Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:38.631643895Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:38.707430788Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:38.782536169Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:38.858145973Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:38.937531757Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:39.014073028Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:39.089493325Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:39.16501148Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:39.240582564Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:39.316385426Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:39.391982237Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:39.469875813Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:39.548098768Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:39.624133537Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:39.699519562Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:39.774551727Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:39.849875767Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:39.925823591Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:40.004111539Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:40.079518813Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:40.154764965Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:40.230339761Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:40.305488728Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:40.38110362Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:40.458856394Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:40.545431387Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:40.620968774Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:40.696815893Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:40.775162211Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:40.850001606Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:40.926503549Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:41.001985896Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:41.078279613Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:41.153891434Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:41.229550519Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:41.318294338Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:41.395235455Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:41.470214564Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:41.554049268Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:41.636365233Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:41.712790376Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:41.797810662Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:41.872770123Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:41.947958259Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:42.023610432Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:42.098894826Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:42.17744009Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:42.252802981Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:42.328607957Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:42.404198722Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:42.479478699Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:42.563934755Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:42.63935611Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:42.718553767Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:42.803456836Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:09:42.883660649Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:42.959406456Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:43.045025694Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:43.12098456Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:43.198509557Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:43.280601489Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:43.360886615Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:43.449137917Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:43.525949049Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:43.60146039Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:43.67692373Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:43.75436911Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:43.831511319Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:43.908508213Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:43.984876492Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:44.060469018Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:44.137256279Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:44.213001831Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:44.288654166Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:44.368013329Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:44.443750721Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:44.521001828Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:44.596969366Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:44.673449167Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:44.749971241Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:44.831909059Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:44.909018564Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:44.986276422Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:45.211434847Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:45.287369329Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:45.369355373Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:45.445294208Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:45.522034205Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:45.605048069Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:45.688119246Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:45.771382201Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:45.847090345Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:45.922211186Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:46.000562882Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:46.075841005Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:46.15455469Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:46.229725772Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:46.315840667Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:46.390742625Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:46.469512183Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:46.554157011Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:46.629682626Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:46.705919257Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:46.792227049Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:46.867525397Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:46.942488413Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:47.018068396Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:47.093231606Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:47.168372353Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:47.245683013Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:47.326540628Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:47.401583006Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:47.477246126Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:47.56196686Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:47.637310201Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:47.712591429Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:47.798600754Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:47.874054176Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:47.949838834Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:48.027832255Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:48.103541681Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:48.179941195Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:48.257180271Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:48.33336039Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:48.409061464Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:48.486957796Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:48.562306705Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:48.63829863Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:48.71453363Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:48.789966893Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:48.867737079Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:48.943143365Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:49.019992677Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:49.09545282Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:49.171106214Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:49.246623317Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:49.326656092Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:49.402647025Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:49.478254018Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:49.55394018Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:49.629381027Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:49.705154038Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:49.782531069Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:49.859462237Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:49.934800715Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:50.010878274Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:50.086722454Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:50.162375912Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:50.238556609Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:50.313749069Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:50.390394091Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:50.466382817Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:50.551040416Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:50.626907765Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:50.702448453Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:50.784117024Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:50.859959028Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:50.936745524Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:51.01259332Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:51.088333244Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:51.163852365Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:51.239355037Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:51.324193023Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:51.399879826Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:51.476912949Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:51.560644777Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:51.636112922Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:51.711601962Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:51.79727519Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:51.872787143Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:51.949165922Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:52.026807405Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:52.102212605Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:52.177808463Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:52.253382593Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:52.32898674Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:52.404623206Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:52.480699711Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:52.569462928Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:52.645158884Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:52.7205677Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:52.806161023Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:52.881251307Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:52.957149057Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:53.041481053Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:53.119393708Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:53.195105217Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:53.271256922Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:53.346719051Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:53.422313054Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:53.498353142Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:53.574556273Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:53.653413035Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:53.729245729Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:53.804828787Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:53.881635893Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:53.957563628Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:54.033542947Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:54.112284605Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:54.203963475Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:54.279701384Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:54.355581023Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:54.431909339Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:54.507266635Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:54.584142542Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:54.660251816Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:54.738559356Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:54.814826999Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:54.890806511Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:54.967050795Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:55.045814021Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:55.121884222Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:55.197427825Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:55.275822951Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:55.350902613Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:55.426793068Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:55.502610979Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:55.578814494Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:55.655078746Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:55.730675214Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:55.818606583Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:55.893923528Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:55.970081634Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:56.055591183Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:56.130573435Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:56.205895212Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:56.292113154Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:56.369322441Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:56.444825181Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:56.520938615Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:56.596677549Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:56.672237633Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:56.749092421Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:56.829798999Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:56.908070316Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:56.983173018Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:57.066477389Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:57.141485018Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:57.217156816Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:57.302448507Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:57.378156017Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:57.454588112Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:57.538488713Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:57.614492611Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:57.690612734Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:57.768003017Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:57.845328211Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:57.927482167Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:58.002653831Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:58.078160251Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:58.154008852Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:58.230851576Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:58.317702614Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:58.396111469Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:58.473170069Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:58.550351613Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:58.626232662Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:58.702025742Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:58.777788389Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:58.853433755Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:58.929112369Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:59.005868053Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:59.081786927Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:59.159946148Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:59.23721355Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:59.31285146Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:59.388368921Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:59.468402053Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:59.547186049Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:59.622790263Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:59.698440974Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:59.77389709Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:59.849472792Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:09:59.925141934Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:00.00266774Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:00.082448197Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:00.208941733Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:00.286031182Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:00.362281036Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:00.439527575Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:00.515646099Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:00.590813829Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:00.673538769Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:00.75044508Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:00.828604845Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:00.906112091Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:00.984380498Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:01.070869773Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:01.157295687Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:01.255140076Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:01.337928539Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:01.421262192Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:01.516943227Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:01.593757664Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:01.669800253Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:01.745951482Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:01.84500187Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:01.924023535Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:02.004030011Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:02.082489013Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:02.159756833Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:02.234659504Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:02.319906621Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:02.398225749Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:02.493680446Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:02.576047176Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:02.655466509Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:02.733943816Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:02.836416486Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:02.924172305Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:03.032308436Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:03.108444595Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:03.184168332Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:03.260333579Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:03.336019684Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:03.412232995Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:03.487302837Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:03.568847061Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:03.644036456Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:03.72028644Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:03.796200003Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:03.886463694Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:03.966857056Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:04.045630687Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:04.124700801Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:04.200530045Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:04.293797132Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:04.37186749Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:04.447481467Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:04.527605386Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:04.603434406Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:04.681901665Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:04.760422013Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:04.837687882Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:04.913428772Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:04.989438369Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:05.082675537Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:05.172353493Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:05.254164634Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:05.35570875Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:05.43791708Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:05.525219711Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:05.600698519Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:05.676786069Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:05.754741387Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:05.834100402Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:05.909446663Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:05.98859278Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:06.074825894Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:06.151538957Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:06.227613484Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:06.315486203Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:06.400280325Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:06.476041696Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:06.561087309Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:06.636333506Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:06.714566683Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:06.800680629Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:06.87623419Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:06.953560924Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:07.064820296Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:07.154379276Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:07.235421161Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:07.326886884Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:07.406486927Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:07.500691563Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:07.586293087Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:07.700282381Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:07.777057941Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:07.853155029Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:07.930024511Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:08.02086437Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:08.116585122Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:08.215782012Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:08.319911475Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:08.404784862Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:08.481073697Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:08.556449081Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:08.631793328Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:08.712778764Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:08.788114659Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:08.86706167Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:08.944933852Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:09.044584572Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:09.132707952Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:09.240166192Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:09.317620321Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:09.397271022Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:09.503958276Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:09.582001629Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:09.657446454Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:09.732830478Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:09.832483342Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:09.910574376Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:09.989948112Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:10.065352617Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:10.140637953Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:10.216151387Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:10.291754646Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:10.367144271Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:10.448117324Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:10.524478737Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:10.6069328Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:10.682747998Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:10.759826539Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:10.85403969Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:10.929427427Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:11.019964308Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:11.09570485Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:11.171395343Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:11.248052504Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:11.330464359Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:11.406275973Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:11.482052003Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:11.56791174Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:11.644595557Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:11.721290031Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:11.812228038Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:11.890538659Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:11.979070205Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:12.063513253Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:12.140713557Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:12.224952315Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:12.31080354Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:12.387573343Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:12.486241941Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:12.570596029Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:12.646029783Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:12.738820485Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:12.825849421Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:12.901899791Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:12.989355516Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:13.081458275Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:13.158061452Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:13.252387054Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:13.329154265Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:13.407307509Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:13.498787156Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:13.575634784Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:13.651518144Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:13.729627196Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:13.810937759Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:13.88743383Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:13.996369595Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:14.089101194Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:14.304284979Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:14.405922319Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:14.481290154Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:14.556405377Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:14.636684248Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:14.712654809Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:14.789807754Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:14.868389932Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:14.944787251Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:15.022304551Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:15.102401596Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:15.180279894Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:15.255498031Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:15.330930859Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:15.40661617Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:15.483506967Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:15.568392423Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:15.645506615Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:15.728044138Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:15.820637527Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:15.897224673Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:15.97258918Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:16.058781276Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:16.134693438Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:16.210409374Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:16.295342894Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:16.377096312Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:16.459264263Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:16.551864277Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:16.630453464Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:16.706093559Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:16.795659168Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:16.877885968Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:16.953757233Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:17.04163143Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:17.120043751Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:17.196109676Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:17.285940281Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:17.361929404Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:17.453076282Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:17.538382799Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:17.614143216Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:17.695288339Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:17.776731193Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:17.85316701Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:17.929442409Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:18.006427801Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:18.081933623Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:18.157279187Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:18.232507118Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:18.318789584Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:18.394041195Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:18.468937089Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:18.546225525Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:18.621776404Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:18.716558782Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:18.806667151Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:18.88187633Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:18.958861498Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:19.037685793Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:19.11521372Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:19.196980612Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:19.272263744Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:19.349132655Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:19.430405012Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:19.507080353Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:19.584348885Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:19.662793336Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:19.73797093Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:19.824939901Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:19.900244729Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:19.975897946Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:20.051190614Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:20.128669837Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:20.203885833Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:20.27927991Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:20.35435136Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:20.429398489Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:20.504804055Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:20.584794381Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:20.663601397Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:20.738696367Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:20.830729145Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:20.906659741Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:20.981608629Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:21.065179543Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:21.143974591Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:21.221516888Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:21.307126643Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:21.382166093Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:21.467954507Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:21.551299595Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:21.629713262Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:21.70556245Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:21.793319208Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:21.87003999Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:21.945606806Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:22.021397401Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:22.097072539Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:22.173013505Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:22.249205289Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:22.331506525Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:22.406742713Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:22.481793748Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:22.568598783Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:22.644512291Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:22.719774368Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:22.804810102Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:22.88293039Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:22.958753658Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:23.043942673Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:23.128194877Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:23.203640508Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:23.288035242Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:23.363476618Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:23.442550966Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:23.518227321Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:23.594269568Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:23.669703711Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:23.746493583Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:23.828190812Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:23.904266468Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:23.992558977Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:24.071377643Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:24.146947884Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:24.228684794Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:24.305652589Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:24.383360425Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:24.468887493Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:24.554858375Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:24.63008266Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:24.70812874Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:24.784724787Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:24.861482787Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:24.939071582Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:25.016158866Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:25.099953081Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:25.176935597Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:25.253127095Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:25.328893787Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:25.405587628Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:25.482721281Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:25.567899513Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:25.647778865Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:25.722766604Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:25.809453015Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:25.885190907Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:25.962033613Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:26.052082465Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:26.139879163Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:26.223544801Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:26.31277358Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:26.39011354Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:26.468348776Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:26.554279626Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:26.631870854Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:26.709089213Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:26.797890882Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:26.874809589Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:26.950048788Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:27.026412737Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:27.101695904Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:27.183142124Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:27.258894449Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:27.336590606Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:27.416669417Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:27.492588656Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:27.574408033Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:27.649736449Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:27.724929471Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:27.810692448Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:27.88603808Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:27.961500706Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:28.044460801Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:28.121400693Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:28.199460919Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:28.27723215Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:28.356539848Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:28.442678958Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:28.518267249Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:28.593306702Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:28.668673616Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:28.745277856Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:28.820750722Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:28.89599165Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:28.974184806Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:29.051426014Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:29.127594922Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:29.203326672Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:29.278572048Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:29.353730415Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:29.430135485Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:29.507850812Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:29.58313894Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:29.658744961Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:29.733961313Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:29.809297506Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:29.885007464Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:29.960287688Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:30.037660419Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:30.113183526Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:30.189098863Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:30.264566419Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:30.34033433Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:30.417230638Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:30.538312677Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:30.727227008Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:30.947446493Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:31.090379426Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:31.229221108Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:31.342016772Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:31.42054315Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:31.561797214Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:31.637245345Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:31.713499567Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:31.798348006Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:31.892124428Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:31.968459899Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:32.140892012Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:32.393896578Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:32.787886692Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:32.910420174Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:33.016804304Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:33.313536195Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:33.391698601Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:33.4676773Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:33.599252558Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:33.675388347Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:33.788012395Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:33.894029961Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:33.979885902Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:34.056720292Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:34.137805615Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:34.229027639Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:34.355403122Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:34.43310357Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:34.512177316Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:34.597369857Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:34.682227227Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:34.829777819Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:35.02637305Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:35.130038876Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:35.288955178Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:35.531825895Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:35.614616167Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:35.696708223Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:35.774100284Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:35.885896195Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:35.974678509Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:36.065464497Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:36.19380935Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:36.297870989Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:36.390141732Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:36.475528356Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:36.582725043Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:36.670118445Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:36.74971143Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:36.833608468Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:36.909689826Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:36.989054712Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:37.073007464Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:37.150300069Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:37.256499336Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:37.335060885Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:37.610348998Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:37.70261142Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:37.789537809Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:37.870744862Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:37.95986635Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:38.04577231Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:38.121869573Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:38.282206183Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:38.397063798Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:38.495667196Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:38.58409962Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:38.660933467Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:38.76382159Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:38.859968285Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:38.945068028Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:39.02818941Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:39.483464621Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:39.56325729Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:39.64395781Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:39.719617308Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:39.856773376Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:40.041887319Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:40.181655901Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:40.258370324Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:40.356999803Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:40.510868431Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:40.591858428Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:40.705086744Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:40.791205604Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:40.933208645Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:41.453446683Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:41.542235145Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:41.620852729Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:41.697842964Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:41.775263444Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:41.852408434Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:41.94962804Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:42.030154831Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:42.106782886Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:42.260767646Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:42.346403781Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:42.443513274Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:42.520467318Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:42.59668804Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:42.693804381Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:42.780942295Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:42.98946738Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:43.196669089Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:43.43717582Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:43.805360233Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:43.933164796Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:44.071902424Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:44.148763827Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:44.250797223Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:44.338267333Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:44.441150788Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:44.554690663Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:10:44.914489565Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:44.992746506Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:45.180733483Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:45.264414171Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:45.340179017Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:45.595651345Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:45.729373007Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:45.819468943Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:45.908829382Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:46.026390204Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:46.101878631Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:46.414171795Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:46.982391151Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:47.083205717Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:47.169492327Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:47.281254838Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:47.39429026Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:47.490125469Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:47.583071809Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:47.662092857Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:47.740790188Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:47.830399111Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:48.233359615Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:48.329951537Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:48.40548883Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:48.49608055Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:48.574275155Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:48.774039658Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:49.212527135Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:49.323979627Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:49.649949383Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:49.759029174Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:49.844552991Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:49.922417193Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:50.000549014Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:50.114329408Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:50.381570146Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:50.572019976Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:50.67750337Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:50.766700706Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:50.845591577Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:50.945608151Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:51.028391647Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:51.109630516Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:51.189508024Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:51.27808052Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:51.353999323Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:51.562615204Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:51.63854223Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:51.910952731Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:51.993187132Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:52.09344515Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:52.178295905Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:52.264224177Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:52.342580738Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:52.448846704Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:52.574036521Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:52.652255961Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:52.759676949Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:52.842875491Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:52.941694515Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:53.029372025Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:53.107995534Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:53.184855854Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:53.261390249Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:53.342640319Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:53.419141753Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:53.495931992Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:53.578250907Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:53.654492082Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:53.732712643Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:53.81550142Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:53.919274779Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:54.001322523Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:54.101784353Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:54.177483666Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:54.258199746Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:54.337019482Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:54.414663108Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:54.493144855Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:54.575702206Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:54.6543117Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:54.73023572Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:54.806767427Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:54.886619144Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:54.96252214Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:55.040376456Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:55.118089235Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:55.196718089Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:55.291170021Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:55.368002021Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:55.444486176Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:55.521508514Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:55.609410572Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:55.687522428Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:55.765033956Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:55.840069742Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:55.93299327Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:56.019455887Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:56.094718523Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:56.173851416Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:56.250414261Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:56.328480645Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:56.406366962Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:56.489683811Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:56.574415238Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:56.65425486Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:56.731687412Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:56.817550085Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:56.894266467Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:56.970386363Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:57.054545431Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:57.129576481Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:57.205831834Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:57.295239448Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:57.373888048Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:57.457988971Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:57.55228711Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:57.62954782Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:57.704861882Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:57.790760556Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:57.86590876Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:57.941070723Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:58.017599456Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:58.095853811Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:58.170860861Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:58.246958389Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:58.333133707Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:58.408775902Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:58.484177005Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:58.559402746Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:58.634695496Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:58.709862964Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:58.785193922Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:58.864379777Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:58.939490156Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:59.014703449Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:59.091346745Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:59.171393346Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:59.248548232Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:59.32526084Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:59.403872128Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:59.479684821Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:59.55794132Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:59.635125838Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:59.711721485Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:59.786793976Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:59.861986469Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:10:59.941507496Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:00.016994841Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:00.092753198Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:00.169684529Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:00.247331357Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:00.323221076Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:00.399404525Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:00.476545651Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:00.560992565Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:00.636009216Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:00.714588184Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:00.804034104Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:00.879537289Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:00.956996115Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:01.042483074Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:01.118008788Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:01.193638695Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:01.27020199Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:01.345447605Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:01.420746532Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:01.496294838Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:01.580968475Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:01.657020916Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:01.732274787Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:01.821982662Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:01.900560479Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:01.975569482Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:02.060964216Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:02.139294158Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:02.214455292Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:02.299372484Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:02.374575155Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:02.44971936Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:02.526403009Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:02.601932564Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:02.680029863Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:02.755536697Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:02.830713287Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:02.906447196Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:02.981607242Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:03.067214396Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:03.142521868Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:03.220696064Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:03.308042631Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:03.385990713Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:03.601174979Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:03.677384958Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:03.754033823Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:03.969131592Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:04.445422623Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:04.560067773Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:04.636776223Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:04.728122777Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:04.813340262Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:04.921760694Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:05.021873214Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:05.372920436Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:05.467878588Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:05.556908249Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:05.648401237Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:05.736425862Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:05.822078105Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:05.898956414Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:06.363754569Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:06.438872888Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:06.657392144Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:06.928804512Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:07.005797543Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:07.08692237Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:08.202651138Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:08.309764292Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:08.468358317Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:08.679083942Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:08.75692684Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:08.833379705Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:08.913916749Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:08.992066307Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:09.543522105Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:09.619525364Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:09.702738698Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:09.779050346Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:09.854227867Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:09.982176452Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:10.077409106Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:10.156690519Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:10.306289777Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:10.426849341Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:10.504652208Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:10.582996713Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:10.658616353Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:10.738366412Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:10.873103019Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:10.977993906Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:11.108749472Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:11.237420403Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:11.34908616Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:11.462179487Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:11.547421072Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:11.626768951Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:11.705228978Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:11.79137403Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:11.866597889Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:11.946956948Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:12.02339071Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:12.249251602Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:12.345056392Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:12.493290578Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:12.574331087Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:12.655720207Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:12.742060559Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:12.826310611Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:12.904656942Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:13.130203014Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:12.980220485Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:13.213566976Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:13.302079323Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:13.382413135Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:13.558002387Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:13.741289143Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:14.217252228Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:14.352496652Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:15.041194995Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:15.194115003Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:15.328303895Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:15.929016269Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:16.12351837Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:16.208698868Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:16.836946184Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:19.096380589Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:19.221033492Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:19.634146102Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:19.817566274Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:19.893843206Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:21.724282146Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:21.891967498Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:22.447624765Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:23.221286583Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:23.499248596Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:23.794822479Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:25.141912011Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:26.409807462Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:26.540347867Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:26.752383898Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:27.277655706Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:29.398322276Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:29.834339999Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:30.24627553Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:30.328719904Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:30.437314915Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:30.535456544Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:30.618807042Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:30.788700334Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:30.884250955Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:30.971445374Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:31.057144414Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:31.609913Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:32.724768088Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:32.840889243Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:32.925200778Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:33.00162418Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:33.292872522Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:33.414505203Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:33.663653298Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:33.7633305Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:33.856691271Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:34.067226043Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:34.339547169Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:34.482309176Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:34.713756342Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:34.976581412Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:35.21329047Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:35.328868676Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:35.405724758Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:35.487245251Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:35.770740665Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:35.864099132Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:36.224572038Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:36.367904166Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:36.472791421Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:36.760148005Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:37.053100917Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:37.27404165Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:37.519830571Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:38.122328385Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:38.273225763Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:39.13774919Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:39.296218537Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:39.729095092Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:39.871798926Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:40.201892701Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:40.574215975Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:41.801311556Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:42.241854359Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:42.331468558Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:43.001369808Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:44.625939345Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:45.14541225Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:45.222820439Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:45.324050788Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:45.399590025Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:45.721161716Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:45.848361101Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:45.929517562Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:46.014133907Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:46.225014905Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:46.317678138Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:46.397932091Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:46.721730437Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:47.605015583Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:47.902943296Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:48.2523797Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:48.62137306Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:48.930922106Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:51.296406012Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:51.41777547Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:51.502656173Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:51.673805405Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:52.031436992Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:52.1194826Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:52.194732556Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:52.27180132Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:52.452589236Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:52.555420857Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:52.676333062Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:52.752118673Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:53.082879166Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:53.604725406Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:54.312240043Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:54.438812866Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:55.204217464Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:55.28777892Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:55.427481064Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:56.191596082Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:56.578147442Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:56.707542382Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:58.077045369Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:58.169139672Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:58.51224267Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:58.690276348Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:58.913247692Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:58.995447724Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:59.07283707Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:59.164716042Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:59.31228405Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:59.389438289Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:59.622851112Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:11:59.699962567Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:00.154879612Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:00.256130577Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:00.368707736Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:00.445920888Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:00.525763227Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:00.674542195Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:00.764392502Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:00.855593866Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:01.032355562Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:01.22775097Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:01.326247021Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:01.419660638Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:01.497041505Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:01.620706519Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:01.948142921Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:03.064077275Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:03.353768427Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:03.437764292Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:04.667497591Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:05.528054656Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:05.66872578Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:05.752688781Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:05.838529151Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:05.925866307Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:06.353427272Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:06.431484853Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:06.83455603Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:06.922647309Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:07.009121095Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:07.09484684Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:07.310940569Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:07.397213041Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:08.640049415Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:08.724440615Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:08.800231417Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:08.879983453Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:09.039633191Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:09.595077796Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:09.745281046Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:09.852091159Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:10.206899065Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:10.293810811Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:10.392785944Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:10.599613381Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:10.69364845Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:11.591866828Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:11.692980965Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:11.825795704Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:12.253700685Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:12.412919669Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:12.560950029Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:12.762689082Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:13.012837273Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:13.141585048Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:13.219316612Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:13.330629026Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:13.4140782Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:13.539315754Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:13.61436834Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:14.09488034Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:14.229069691Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:14.309402249Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:14.44783143Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:14.587535572Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:14.679243413Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:15.892870495Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:16.237322886Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:16.347485463Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:16.449941444Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:16.649215797Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:16.946122614Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:19.221045881Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:20.010797772Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:20.125290072Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:20.229564638Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:20.438058891Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:20.956352006Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:21.042801062Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:22.316411329Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:23.268393304Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:23.650548533Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:24.47732633Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:24.797263473Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:24.953158648Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:25.159536654Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:26.080736004Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:26.278017125Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:26.75722642Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:26.833293743Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:27.147529056Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:27.236241953Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:27.322611362Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:27.443419396Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:27.552303626Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:28.422712566Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:28.605481501Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:28.773470244Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:28.858448436Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:29.166120051Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:29.242342674Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:29.323281742Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:29.407850426Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:29.495604462Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:29.763335559Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:29.87895671Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:30.126129811Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:30.46633878Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:30.574247479Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:30.663902565Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:30.780301326Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:30.868646379Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:30.969142854Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:31.05649375Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:31.160585984Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:31.434839504Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:32.363482691Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:32.465281648Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:32.554934431Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:33.380633242Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:33.590939404Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:33.673882052Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:33.773925498Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:33.970525466Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:34.046254836Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:34.242004457Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:34.54521519Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:34.688167324Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:38.749054528Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:38.825145793Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:38.942804447Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:39.247224835Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:39.376757117Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:39.522592588Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:39.601821174Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:39.742316255Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:39.850682469Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:40.469014475Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:40.630450983Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:40.760117539Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:40.874278549Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:41.069976144Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:41.391820283Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:41.514410683Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:41.596639021Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:41.67342236Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:41.752407263Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:42.085526461Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:42.217114964Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:42.65391475Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:43.183650854Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:43.318382823Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:43.917254265Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:12:44.029460211Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:12:44.257069522Z", "value": 1005.8},
{"timestamp": "2024-03-28T14:12:45.886556587Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:45.966477216Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:46.155850446Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:46.23203381Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:46.371101901Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:46.45632276Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:47.157950819Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:47.435473427Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:47.786714312Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:47.864942663Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:47.990447026Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:48.125711836Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:48.221145118Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:48.308155217Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:48.430733878Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:48.588882124Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:48.966796319Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:49.509483362Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:49.703155274Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:49.962946261Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:50.192953786Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:50.324914458Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:50.415480157Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:50.497351149Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:51.160934531Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:51.262446934Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:51.338924704Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:51.429012893Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:51.506139151Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:51.609864223Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:51.825687019Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:52.321508975Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:52.430242112Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:52.539727388Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:52.61819296Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:52.726682223Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:54.509547877Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:54.613407352Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:54.905240237Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:55.178748914Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:55.263131077Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:56.034451952Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:56.374104027Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:57.824132732Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:58.13092185Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:58.258692809Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:58.416587971Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:58.532627832Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:58.611589733Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:58.721742764Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:58.801468164Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:58.877651853Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:58.955308297Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:59.032596481Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:59.116844596Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:59.209703896Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:59.314551354Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:59.398528362Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:59.479938744Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:59.567427702Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:59.649810161Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:59.727631087Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:59.80943805Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:59.902716236Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:12:59.980332648Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:00.056833494Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:00.160256934Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:00.236978839Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:00.330741543Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:00.412725085Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:00.498238881Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:00.576744842Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:00.653638333Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:00.73547256Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:01.208293434Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:01.51232764Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:01.612582047Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:01.688079104Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:01.771358375Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:01.848875715Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:02.406074565Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:03.290814494Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:03.390416029Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:03.531237019Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:03.621238843Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:03.760499204Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:03.843289926Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:03.928460807Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:04.014345649Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:04.108258917Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:04.18453589Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:04.265819328Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:04.351735659Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:04.430238485Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:04.533091327Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:04.636916886Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:04.714112718Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:04.790665182Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:04.866633702Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:05.102560713Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:05.742456948Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:06.100420607Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:06.667753746Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:06.746389438Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:06.858216287Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:06.958455432Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:07.163327636Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:07.289780055Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:07.390180994Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:07.546394093Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:07.783392768Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:07.8771413Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:08.005519984Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:08.106172255Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:08.182208489Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:08.265750263Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:08.342615212Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:08.41815416Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:08.494258683Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:08.593852636Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:08.67349231Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:08.751445658Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:08.827634343Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:08.913338417Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:08.989104151Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:09.065364005Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:09.141131916Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:09.216777586Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:09.292434776Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:09.36885764Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:09.449004393Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:09.524812497Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:09.601123391Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:09.676624995Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:09.752234536Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:09.82883945Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:09.905129737Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:09.981877949Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:10.057749126Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:10.138321965Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:10.228217263Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:10.305835119Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:10.384170264Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:10.469237915Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:10.553330288Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:10.632039614Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:10.708739762Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:10.814237378Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:10.891593471Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:10.967575497Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:11.059130081Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:11.142050056Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:11.232512658Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:11.533189458Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:11.656099144Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:11.770768849Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:11.851226071Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:11.941181434Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:12.039685391Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:12.115339093Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:12.201265412Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:12.303628299Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:12.408126383Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:12.484985734Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:12.580170542Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:12.659690888Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:12.737501899Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:12.823628477Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:12.93481292Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:13.029428858Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:13.117989355Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:13.209877737Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:13.307625652Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:13.40591063Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:13.695549207Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:13.874608916Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:13.952710043Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:14.054957954Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:14.132818855Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:14.20922428Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:14.286171409Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:14.362187261Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:14.445651724Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:14.521735641Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:14.598370029Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:14.674472091Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:14.750568168Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:14.826498643Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:14.90195836Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:14.980435109Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:15.060508551Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:15.137748548Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:15.215219779Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:15.297260896Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:15.383146479Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:15.526581494Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:15.692961485Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:15.796547174Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:15.875471705Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:15.950704636Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:16.031292965Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:16.10973381Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:16.185813504Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:16.266847471Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:16.353511113Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:16.459220126Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:16.552011209Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:16.630157906Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:16.707334318Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:16.792378803Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:16.883869196Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:16.961749714Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:17.04831073Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:17.124168373Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:17.200257092Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:17.283214189Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:17.360445898Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:17.439812164Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:17.516229942Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:17.596258841Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:17.673870875Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:17.758952992Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:17.836645348Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:17.927477109Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:18.006822638Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:18.082204148Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:18.157764347Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:18.234850295Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:18.321347599Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:18.399524954Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:18.493071055Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:18.618930896Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:18.697755107Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:18.778285804Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:18.86670931Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:18.945355663Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:19.025336849Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:19.118233598Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:19.196836302Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:19.277636412Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:19.359866364Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:19.48425969Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:19.566037412Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:19.719694998Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:19.801280173Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:19.880814122Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:19.983480185Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:20.075751646Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:20.156964113Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:20.258351119Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:20.348709628Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:20.432202445Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:20.522210612Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:20.605802215Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:20.683033509Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:20.758475756Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:20.834132214Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:20.910117348Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:20.989248763Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:21.090762587Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:21.169842579Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:21.245279226Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:21.329514229Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:21.439735529Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:21.525756316Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:21.619505045Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:21.700990124Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:21.797808527Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:21.874008064Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:21.950209553Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:22.031379396Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:22.106690185Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:22.186793359Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:22.262775805Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:22.341245133Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:22.417057145Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:22.495564073Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:22.589876394Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:22.665657302Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:22.741115198Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:22.824222219Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:22.899742035Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:22.974926935Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:23.059622009Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:23.135714346Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:23.21298513Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:23.300344815Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:23.376162588Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:23.454112997Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:23.529579181Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:23.606676907Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:23.682282901Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:23.757833182Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:23.840556166Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:23.916229489Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:23.992583909Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:24.069997159Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:24.146052759Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:24.224019872Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:24.301179423Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:24.393626569Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:24.477853765Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:24.560267658Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:24.63635481Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:24.716828325Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:24.815595458Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:24.893727662Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:24.973306733Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:25.05044302Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:25.126354746Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:25.201877796Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:25.276992392Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:25.354077062Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:25.430779391Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:25.509278704Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:25.597504962Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:25.674221915Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:25.750768786Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:25.830115758Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:25.920578846Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:25.99813789Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:26.07981299Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:26.155291943Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:26.232048833Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:26.332542358Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:26.426920858Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:26.503094605Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:26.578025455Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:26.657167912Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:26.73224094Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:26.818322402Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:26.893933549Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:26.96924722Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:27.05258903Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:27.128010415Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:27.21722491Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:27.302123957Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:27.377731776Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:27.458775956Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:27.544108128Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:27.624993841Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:27.700350137Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:27.784106256Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:27.860864427Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:27.93616261Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:28.01245463Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:28.091394206Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:28.167151852Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:28.247900252Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:28.329796539Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:28.412402819Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:28.487723723Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:28.567505582Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:28.643370781Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:28.718516514Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:28.79775875Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:28.873614669Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:28.949381979Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:29.024913734Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:29.100641203Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:29.175935899Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:29.253092635Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:29.334131567Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:29.409663642Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:29.484996355Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:29.560412012Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:29.635682067Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:29.71075148Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:29.78593091Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:29.875235584Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:29.950477127Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:30.025871504Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:30.10201978Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:30.178729951Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:30.25399367Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:30.330162362Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:30.409027634Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:30.485710892Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:30.569983403Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:30.645089169Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:30.720506171Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:30.805493668Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:30.880914957Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:30.956369624Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:31.040300146Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:31.115340728Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:31.192209621Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:31.268451114Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:31.34534484Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:31.420558287Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:31.498703709Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:31.575637915Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:31.650831234Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:31.728053124Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:31.814709956Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:31.894757067Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:31.969943186Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:32.055501315Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:32.130446568Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:32.205842386Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:32.289889423Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:32.368610277Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:32.448501547Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:32.525252551Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:32.604758216Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:32.684265704Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:32.760369788Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:32.835528963Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:32.912015995Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:32.987234755Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:33.07015829Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:33.146060803Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:33.221971476Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:33.308003372Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:33.383687002Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:33.459068388Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:33.534793267Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:33.61079287Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:33.689052406Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:33.770307246Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:33.846142079Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:33.924895606Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:34.048195453Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:34.127022998Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:34.202479009Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:34.283356341Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:34.363234811Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:34.446822675Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:34.5226665Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:34.600061865Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:34.677595056Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:34.753310143Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:34.848939863Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:34.925210125Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:35.000651833Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:35.081435339Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:35.157166235Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:35.234804132Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:35.312025991Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:35.394397679Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:35.471196333Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:35.557945711Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:35.636745351Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:35.714374416Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:35.802188288Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:35.877514378Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:35.964196908Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:36.048588335Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:36.12442208Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:36.199758954Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:36.276437959Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:36.3522382Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:36.432144799Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:36.512814513Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:36.587955737Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:36.66468815Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:36.742244286Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:36.825531411Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:36.907026095Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:36.983241477Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:37.068310994Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:37.143685853Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:37.21978309Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:37.305632297Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:37.380844882Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:37.457291596Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:37.541078088Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:37.618706769Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:37.702084775Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:37.78796243Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:37.864609755Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:37.93994807Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:38.016535649Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:38.092646295Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:38.168050531Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:38.246296341Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:38.327135786Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:38.402476277Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:38.480703079Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:38.556116563Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:38.63323391Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:38.709441645Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:38.785433153Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:38.86065873Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:38.93589826Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:39.013189882Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:39.088231905Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:39.164400152Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:39.239391519Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:39.314828236Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:39.391976048Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:39.469344214Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:39.546878175Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:39.636501865Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:39.717303518Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:39.792671882Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:39.871076926Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:39.946580716Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:40.02177679Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:40.098169328Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:40.178680672Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:40.254601364Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:40.329829983Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:40.404742373Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:40.480141906Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:40.563372615Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:40.639324443Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:40.714141248Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:40.800548831Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:40.87628312Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:40.951068181Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:41.032421137Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:41.10747705Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:41.182496578Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:41.258032913Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:41.333956581Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:41.408736649Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:41.48412367Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:41.568650877Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:41.644981719Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:41.720046335Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:41.805011724Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:41.8824397Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:41.957392315Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:42.041690719Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:42.117419025Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:42.192478297Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:42.271193555Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:42.347609998Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:42.422916762Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:42.498238278Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:42.575970131Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:42.651508482Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:42.727322581Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:42.814231516Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:42.892402702Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:42.973459207Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:43.057604105Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:43.133304731Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:43.211554255Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:43.298740442Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:43.535520656Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:43.616624266Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:43.71291211Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:43.797750906Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:13:43.895175885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:43.972464628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:44.060494379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:44.136641379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:44.218527367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:44.311156219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:44.391950993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:44.485105164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:44.569744309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:44.648935702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:44.726226909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:44.801919727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:44.899325827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:44.975587196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:45.050732583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:45.127238404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:45.204520524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:45.280536834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:45.35726669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:45.436580517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:45.523715504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:45.602403114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:45.686455244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:45.765909361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:45.842752594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:45.918039103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:45.998006698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:46.080288085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:46.165650313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:46.242752622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:46.326019846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:46.404549726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:46.507404763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:46.583099246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:46.658049943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:46.733444741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:46.818405268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:46.893543743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:46.968935373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:47.055494097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:47.131919726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:47.207177499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:47.291862182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:47.367283989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:47.453444852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:47.562249505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:47.642777269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:47.718748395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:47.804027454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:47.879438669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:47.960703179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:48.045236052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:48.1210314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:48.199691619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:48.27996818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:48.356545619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:48.434958122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:48.511431528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:48.587836837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:48.663770331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:48.741267943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:48.817162108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:48.892466122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:48.968022844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:49.043741232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:49.118843963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:49.194559119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:49.273808882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:49.349884779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:49.425194905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:49.502201118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:49.5780189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:49.657412441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:49.732696807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:49.813571487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:49.889008176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:49.964935206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:50.040974239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:50.120773353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:50.196256762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:50.271757836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:50.347531073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:50.42379894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:50.499111851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:50.576994972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:50.656610148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:50.73240105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:50.819886155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:50.896929905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:50.972153823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:51.055390584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:51.130354978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:51.205530831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:51.290090938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:51.365393225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:51.454063211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:51.538402482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:51.615644379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:51.69091169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:51.767522314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:51.847986718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:51.923143627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:52.00142221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:52.080225376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:52.156039862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:52.235423708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:52.327568365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:52.402536632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:52.479972643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:52.569337103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:52.648703668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:52.726009918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:52.817548679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:52.892763701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:52.968496554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:53.05217985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:53.131249708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:53.207436039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:53.29166059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:53.366921949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:53.442586162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:53.518312519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:53.593787353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:53.674522641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:53.751864156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:53.829329256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:53.910458054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:53.985997145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:54.061836496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:54.137609734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:54.213661856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:54.289650297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:54.369725289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:54.445692321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:54.521324182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:54.597346959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:54.673239143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:54.750949335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:54.826783694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:54.913098354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:54.988802215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:55.142191661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:55.230496491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:55.315948483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:55.392430467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:55.468503582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:55.580209013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:55.674813544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:55.761052234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:55.840142605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:55.916636878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:55.997483368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:56.081939411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:56.15937936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:56.236008803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:56.321658206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:56.399830229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:56.476325397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:56.566780657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:56.646537821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:56.722637784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:56.809066078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:56.884960182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:56.960304743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:57.046150917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:57.121261651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:57.197365455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:57.27359054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:57.348960094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:57.42433832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:57.49989322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:57.577387986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:57.657062878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:57.732376303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:57.819045176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:57.894145414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:57.973290858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:58.057988985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:58.134935392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:58.213230778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:58.308019824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:58.389326705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:58.47249758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:58.552704383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:58.629055646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:58.724029559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:58.826537653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:58.905719482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:58.981259502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:59.056681793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:59.132183605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:59.207510023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:59.296175212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:59.376129787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:59.4534706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:59.532673102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:59.608682505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:59.685675345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:59.761212998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:59.840281514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:59.916332997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:13:59.994050935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:00.069345513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:00.147342975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:00.222545103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:00.297696031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:00.376236476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:00.478860764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:00.564717243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:00.640306993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:00.716956629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:00.801504419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:00.877190234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:11.023874747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:11.099134735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:11.180131313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:11.25868181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:11.333867301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:11.408976376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:11.488168513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:11.569999662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:11.645675945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:11.721120416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:11.814010401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:11.889160981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:11.965850524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:12.054318019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:12.129200435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:12.213961863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:12.299992941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:12.37555079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:12.450928317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:12.534213917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:12.611024615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:12.686889476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:12.762507966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:12.839480202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:12.914782175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:12.989664463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:13.086610184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:13.162132769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:13.238516837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:13.325642522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:13.402008094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:13.478884617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:13.555830645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:13.637001178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:13.714789745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:13.791628476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:13.869005677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:13.945473683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:14.021753302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:14.096865449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:14.174931684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:14.250653344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:14.326645631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:14.402882306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:14.479963248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:14.555828302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:14.632264627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:14.710056267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:14.786375278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:14.863386396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:14.939932354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:15.016136037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:15.091443803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:15.167264696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:15.249407083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:15.325914641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:15.40379105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:15.489681327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:15.57244945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:15.649895678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:15.728691235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:15.820318517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:15.900545806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:15.98410274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:16.073719403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:16.155196885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:16.232793738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:16.320429543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:16.404657846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:16.484600971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:16.569709094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:16.645301121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:16.723967749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:16.809760329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:16.885097952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:16.9619787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:17.044911786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:17.121119725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:17.196753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:17.272417764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:17.347577977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:17.422650253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:17.499511225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:17.574405098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:17.653057742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:17.73875893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:17.842550825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:17.9179296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:17.993019605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:18.081430941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:18.156551537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:18.233438302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:18.321422848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:18.399852578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:18.479547956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:18.55476961Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:18.631373907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:18.71156542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:18.792365422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:18.868762964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:18.943970954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:19.020417872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:19.096258351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:19.174042184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:19.249316511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:19.325959977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:19.406200867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:19.483078512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:19.558610955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:19.634136709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:19.711093331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:19.789054319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:19.865388276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:19.943648916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:20.020437823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:20.095693654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:20.171037935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:20.250502047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:20.325533235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:20.401050766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:20.47624074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:20.561542147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:20.636747354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:20.712509336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:20.799649679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:20.88380147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:20.960199045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:21.047799331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:21.124006311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:21.199927272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:21.280951373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:21.356993679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:21.432423561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:21.508485548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:21.583682786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:21.661097783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:21.738675694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:21.823232035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:21.898846783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:21.976765595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:22.060964523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:22.144714518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:22.225125299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:22.312804627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:22.388173772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:22.463456004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:22.546393028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:22.621287639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:22.696609487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:22.772508112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:22.848421425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:22.927388634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:23.00467835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:23.080206058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:23.160854346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:23.237047151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:23.322908087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:23.398307313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:23.474757945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:23.549841967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:23.625037062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:23.701282603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:23.778519198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:23.854862629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:23.930333728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:24.006657351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:24.082430182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:24.158564714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:24.234171016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:24.309972455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:24.386732724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:24.463666755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:24.541407869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:24.616663414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:24.702416444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:24.780637852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:24.858082034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:24.933990835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:25.017104694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:25.097852025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:25.175154189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:25.251541589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:25.327140243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:25.403054356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:25.478846292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:25.569209305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:25.646306507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:25.722019914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:25.807876657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:25.882802086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:25.958385187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:26.041256707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:26.116412378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:26.193759824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:26.269316877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:26.344315682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:26.41966582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:26.49481554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:26.573361337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:26.648435536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:26.724788984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:26.8097285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:26.885149871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:26.960374408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:27.042921859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:27.11815798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:27.193608888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:27.272722054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:27.347979071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:27.423696319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:27.498735285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:27.680742449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:27.756303663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:27.831518376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:27.912675537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:27.987672006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:28.070288035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:28.14561123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:28.22249627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:28.310704854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:28.386672602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:28.463678731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:28.5388673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:28.61402438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:28.694152151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:28.769459954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:28.844718923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:28.919789026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:28.995328416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:29.070350038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:29.14558872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:29.220781321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:29.296891343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:29.401076432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:29.477443065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:29.557846904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:29.633379958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:29.713484081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:29.789468117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:29.864602893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:29.945295409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:30.020556779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:30.099487799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:30.174541102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:30.249678343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:30.324782463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:30.399970904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:30.474852109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:30.558298646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:30.636976447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:30.714843932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:30.799474197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:30.874363594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:30.949345441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:31.026454708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:31.103932589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:31.179416746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:31.254666405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:31.3306018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:31.405822434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:31.480811289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:31.565383218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:31.641661818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:31.71661288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:31.801112968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:31.876440132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:31.951513276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:32.035302026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:32.110577317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:32.186429991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:32.261768323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:32.336830363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:32.412406523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:32.48801513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:32.57086902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:32.646050934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:32.737437163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:32.821943939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:32.896933466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:32.972051411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:33.056095973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:33.132720498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:33.209496738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:33.298477815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:33.373535663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:33.452077591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:33.527170832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:33.602538956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:33.677688262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:33.755767495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:33.832316052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:33.908252344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:33.989108191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:34.064325018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:34.139532244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:34.215680188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:34.293098292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:34.373138417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:34.455785168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:34.531804918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:34.607140658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:34.685914077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:34.761432572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:34.84042257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:34.920245475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:34.996317578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:35.0741634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:35.150051788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:35.226064658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:35.301546065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:35.377612568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:35.460834431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:35.545332888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:35.620657365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:35.695550827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:35.771123787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:35.846239653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:35.921600002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:35.997273507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:36.075933069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:36.151735345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:36.226748297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:36.312308369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:36.388307671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:36.463815478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:36.549073914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:36.625251938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:36.703718346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:36.787913055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:36.864904242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:36.940380081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:37.016755836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:37.095508552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:37.170729796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:37.245761757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:37.327552562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:37.402631307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:37.477478626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:37.561422772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:37.638478057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:37.713706021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:37.799713427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:37.875624152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:37.950554479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:38.032106369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:38.107341149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:38.185208893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:38.266345802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:38.341518533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:38.416802626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:38.492064542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:38.567279962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:38.642315476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:38.722353489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:38.797412171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:38.872492645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:38.947694049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:39.022946717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:39.098789474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:39.174078527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:39.25568261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:39.330927247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:39.406056554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:39.481317479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:39.556591236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:39.634485573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:39.723104567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:39.805019598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:39.886790755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:39.961980223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:40.037765923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:40.112507609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:40.187970489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:40.262821008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:40.34017569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:40.414879584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:40.489895353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:40.571914578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:40.646561351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:40.723460762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:40.810818076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:40.886484094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:40.961947614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:41.044556927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:41.11962841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:41.19447141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:41.269920114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:41.345014381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:41.421066005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:41.495909645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:41.574243508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:41.64906654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:41.724607821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:41.810291544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:41.88795775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:41.962836494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:42.046917187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:42.122234914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:42.196951448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:42.273071458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:42.348711172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:42.424373608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:42.499733319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:42.575185767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:42.650093376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:42.72834103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:42.804281229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:42.890265596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:42.970716481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:43.058840525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:43.13506828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:43.21366234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:43.299888214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:43.37662164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:43.452930549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:43.531876165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:43.607664234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:43.691942146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:43.775605458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:43.858647994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:43.934183516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:44.009647165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:44.0985325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:44.174755391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:44.251754965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:44.328098306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:44.404876533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:44.480694619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:44.557397485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:44.633086161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:44.737087158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:44.812822746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:44.891167587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:44.9669562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:45.045484083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:45.122633963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:45.201680253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:45.278736564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:45.355362245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:45.438581584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:45.51469721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:45.589966041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:45.665583996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:45.752836414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:45.828915079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:45.904058308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:45.979504965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:46.06356838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:46.139489124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:46.214621889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:46.30080498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:46.375959409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:46.45131109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:46.536175635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:46.612747428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:46.688054307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:46.765590017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:46.844525106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:46.919804881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:46.996005788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:47.077862645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:47.153185781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:47.229877288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:47.31524504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:47.393701179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:47.469581538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:47.554694312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:47.648577604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:47.724826064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:47.809816564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:47.884922417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:47.963278042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:48.046225058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:48.12137296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:48.19652723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:48.272763498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:48.348294349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:48.42378168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:48.510225831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:48.585945869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:48.661221613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:48.738456711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:48.813630053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:48.888627457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:48.963822688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:49.041151547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:49.116992067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:49.192680616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:49.267780358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:49.344721021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:49.420233792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:49.496022983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:49.572856572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:49.649614288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:49.725235028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:49.800552533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:49.875639378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:49.950690799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:50.025966735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:50.101396849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:50.176725074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:50.251965298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:50.32693947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:50.403312349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:50.478229336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:50.565478267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:50.640425719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:50.716419393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:50.80103392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:50.876284608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:50.95141123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:51.034534089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:51.110659733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:51.186763009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:51.262447943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:51.341564508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:51.428675518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:51.504744681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:51.580562897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:51.657788556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:51.735775697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:51.822747537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:51.898008657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:51.974290911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:52.058821182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:52.133822747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:52.212734605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:52.298114647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:52.373336311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:52.448526743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:52.526332474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:52.601423992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:52.676586232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:52.755872207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:52.832189278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:52.908798609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:52.984010193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:53.078061553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:53.153035406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:53.22811502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:53.317382412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:53.392617357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:53.469737863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:53.544918982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:53.619915012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:53.694954305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:53.770513894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:53.84995808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:53.925044799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:54.000231646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:54.075548896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:54.151729998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:54.22869751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:54.304466094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:54.380457785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:54.456262082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:54.53320889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:54.608814208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:54.684146146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:54.759520164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:54.841610019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:54.929574065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:55.008960074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:55.084871508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:55.160899936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:55.236497318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:55.31462395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:55.390413975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:55.469053542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:55.554071245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:55.629889878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:55.705658046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:55.790437441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:55.86539203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:55.940648832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:56.019307279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:56.094304365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:56.169368524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:56.244593038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:56.324858484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:56.422116257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:56.503362644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:56.579739845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:56.654703139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:56.729920996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:56.816419487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:56.891583103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:56.966619773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:57.049422886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:57.127219179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:57.202271498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:57.287369458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:57.3623404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:57.451840404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:57.534607804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:57.609671067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:57.691828603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:57.768782836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:57.844344442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:57.919509403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:57.994522298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:58.072991623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:58.148591246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:58.224897439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:58.310382284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:58.399305897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:58.478821765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:58.558581189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:58.634634098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:58.714298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:58.792548667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:58.870041884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:58.94531267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:59.020582176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:59.095873731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:59.171072197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:59.246147237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:59.324141933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:59.399661011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:59.47632068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:59.553621607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:59.631750224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:59.714512761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:59.791051693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:59.872001981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:14:59.947376801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:00.022620451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:00.099183128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:00.177161152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:00.252912969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:00.331793053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:00.451741058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:00.554476955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:00.629652509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:00.705222788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:00.789829382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:00.897849864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:00.978952378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:01.100660023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:01.176560771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:01.254022532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:01.32964702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:01.412115217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:01.48852538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:01.574757981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:01.655876464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:01.7314822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:01.816684002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:01.892065927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:01.968801982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:02.060893639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:02.140909643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:02.216314193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:02.301826976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:02.376922433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:02.452052483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:02.535718521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:02.611485155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:02.688002295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:02.764161671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:02.839641421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:02.914823183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:02.991426693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:03.075767141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:03.151132234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:03.228736397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:03.313802423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:03.390493326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:03.465429933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:03.542196933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:03.617917583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:03.693127666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:03.774922415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:03.850559383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:03.925791899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:04.019897824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:04.095981967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:04.171059888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:04.246669305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:04.324586209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:04.40082453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:04.477317351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:04.554895306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:04.630370065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:04.708289881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:04.78653687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:04.863974503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:04.939664081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:05.017714555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:05.093309892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:05.168616841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:05.246532401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:05.322092217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:05.401136305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:05.477810025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:05.562717841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:05.638579773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:05.715840732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:05.806519123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:05.89002756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:05.97316476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:06.056921296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:06.132133364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:06.207241238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:06.292324065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:06.368010827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:06.443210351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:06.52132457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:06.596470205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:06.672904945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:06.756253604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:06.832568247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:06.908936523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:06.985306654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:07.072765673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:07.148191024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:07.233198074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:07.320376098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:07.395793833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:07.47068548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:07.554569187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:07.633759069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:07.711175743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:07.79918821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:07.875049407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:07.952152669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:08.034529539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:08.109580645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:08.188638142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:08.268000027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:08.343290657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:08.419224975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:08.494332882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:08.569662584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:08.649650141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:08.726486264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:08.801559194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:08.876793983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:08.951853633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:09.026948772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:09.101989478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:09.177048424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:09.252289133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:09.327789302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:09.405041814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:09.480257051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:09.55539603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:09.630484449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:09.705751655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:09.781895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:09.861720987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:09.936993313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:10.012199013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:10.087344777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:10.162334219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:10.238918691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:10.314035206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:10.389133194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:10.465751426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:10.549934593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:10.625811215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:10.700854834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:10.79975529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:10.874889278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:10.950084483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:11.032644684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:11.108673469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:11.184014691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:11.261017985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:11.3363602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:11.411664206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:11.487181016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:11.569798882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:11.645247082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:11.723695292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:11.811472877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:11.890286371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:11.965496904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:12.04921517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:12.124276837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:12.200034962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:12.281908659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:12.357024855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:12.436753626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:12.512279907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:12.587843086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:12.662924785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:12.738099382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:12.821339369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:12.896507758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:12.976020238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:13.059477829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:13.134388006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:13.209986001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:13.294919708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:13.375756783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:13.451192439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:13.709477191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:13.78579014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:13.863432227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:13.942644767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:14.03821814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:14.113457922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:14.28128582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:14.358011799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:14.434022344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:14.509217485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:14.585633892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:14.666721562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:14.745394447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:15.08591559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:15.452984746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:15.536787974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:15.612655381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:15.688232384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:15.772434498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:15.84855394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:15.924425315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:16.211896454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:16.299699993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:16.381968224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:16.481796759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:16.573306941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:16.666396121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:16.741903587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:16.836829048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:16.913720341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:16.989587524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:17.201624222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:17.289950361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:17.365894569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:17.462178225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:17.63230958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:17.729455744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:17.817329908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:17.925227578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:18.005105153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:18.081215668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:18.159570502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:18.38498156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:18.508704984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:18.82266356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:18.957351038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:19.232961537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:19.309370201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:19.386670236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:19.473352801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:19.559246459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:19.712419471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:19.793164002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:19.876149524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:19.955137647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:20.033618563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:20.118194603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:20.195212619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:20.284928474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:20.418465857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:20.50589288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:20.61628873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:20.737808157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:20.82569365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:20.905331926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:21.120124152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:21.241480089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:21.337775138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:21.459920366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:21.598316056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:21.691963837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:21.798143982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:21.876870182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:21.966259344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:22.053028054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:22.137221754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:22.342128053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:22.427821645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:22.50646122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:22.605934329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:22.684292428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:22.79360708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:22.870031521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:23.006795094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:23.138222721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:23.214825981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:23.304908017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:23.38323754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:23.471871429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:23.560871018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:23.75220462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:23.830642689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:23.911730426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:23.98807461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:24.255663787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:24.344515823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:24.42116446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:24.506893893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:24.585785952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:24.661868564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:24.740117446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:25.22643574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:25.353422827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:25.641233564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:25.721714285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:25.80858767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:25.885125809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:26.044825314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:26.12081615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:26.197213007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:26.274002958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:26.420544075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:26.609537679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:26.709382794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:26.940477584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:27.016674119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:27.092465336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:27.16813684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:27.246182584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:27.332263863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:27.408512431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:27.561435524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:27.64225049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:27.721046645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:27.814769436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:28.020312196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:28.160180134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:28.240014352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:28.414044039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:28.588859466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:28.701604663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:28.780853976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:28.90034781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:29.053505723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:29.190150418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:29.289503879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:29.365956898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:29.613429164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:29.709637398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:29.800672794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:29.876296969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:29.954637214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:30.030081739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:30.294888388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:30.399910056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:30.497163394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:30.850873185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:30.934157114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:31.018929896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:31.161025226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:31.236689563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:31.321523721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:31.404755106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:31.744907368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:31.835411301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:32.189455851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:32.509708672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:33.09963922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:33.218177363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:33.311193331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:33.565225562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:33.64527796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:33.722671985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:33.851829442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:33.93777712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:34.045049989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:34.176575607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:34.524712846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:34.602469277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:34.69093715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:34.77257213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:35.424730419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:35.594281681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:35.671475512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:35.774272095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:35.858147778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:36.992936715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:37.15877228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:37.696758986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:37.831479465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:38.012672585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:38.126943247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:38.512726002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:38.663945973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:38.806703908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:38.883782314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:38.959715712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:39.039984562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:39.120376966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:39.203958086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:39.313648813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:39.526144894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:39.684550629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:39.776027377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:40.161585683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:40.244484105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:40.332360773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:40.469848492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:40.562472489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:40.639338572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:40.938502568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:41.039619194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:41.115105098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:41.230544994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:41.332242076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:41.606638019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:41.843905642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:41.926404156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:42.197252627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:42.32282079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:42.400637639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:42.49655765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:42.576453536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:42.675803066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:42.776837515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:42.894102493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:42.970562171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:43.082240799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:43.413657819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:43.970112919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:44.12376915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:44.218374968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:44.297000725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:44.382246125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:44.469650211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:44.556566994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:44.656902074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:44.747145975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:44.840493855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:44.918142863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:44.995844543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:45.072057786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:45.151033948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:45.241691744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:45.324877564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:45.401764289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:45.511739214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:45.587697831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:45.668728773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:45.754830153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:45.854893198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:45.930522786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:46.006435385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:46.083619299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:46.162172543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:46.248470502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:46.327728365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:46.40478962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:46.481807323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:46.575641131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:46.654787631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:46.731669621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:46.818738214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:46.90856339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:46.997148293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:47.09109135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:47.169048555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:47.245116773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:47.324791185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:47.400691465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:47.476593633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:47.564019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:47.650823463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:47.726523388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:47.812914181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:47.88993982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:47.965788323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:48.049952494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:48.125916455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:48.218762601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:48.307096301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:48.388064587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:48.463694272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:48.539337844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:48.614772454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:48.690243065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:48.765900621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:48.84167882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:48.92004291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:48.995676019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:49.072610586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:49.148279471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:49.224081414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:49.299353686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:49.375169261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:49.451625069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:49.526726555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:49.603457791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:49.678829648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:49.755076813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:49.834713337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:49.9136815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:49.989151727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:50.064797764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:50.29364483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:50.140419929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:50.916931906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:50.614555536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:51.075898007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:51.551514052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:50.368924942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:51.706850119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:51.151156103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:51.226403095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:51.881899674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:50.995839748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:51.312888962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:51.388183635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:50.689801088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:50.84080311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:51.46327648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:51.627350396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:51.792438822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:50.215545927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:50.456629962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:50.539622789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:50.765464533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:51.957429806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:52.041625754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:52.117159662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:52.192780227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:52.269322213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:52.345553379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:52.421262074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:52.497139411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:52.574697507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:52.654275023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:52.72969597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:52.816334511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:52.892271369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:52.967857214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:53.05277154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:53.128300744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:53.208558654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:53.294634788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:53.370349403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:53.446519896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:53.522114798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:53.607334952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:53.685215645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:53.770152659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:53.849865025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:53.925653465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:54.002563905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:54.079660651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:54.154857083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:54.230654483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:54.309356404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:54.385933431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:54.462416697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:54.541611808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:54.626527991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:54.706343303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:54.79086828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:54.872144892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:54.947889331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:55.0237419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:55.100847351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:55.176509518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:55.252162052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:55.328173984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:55.409226689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:55.485818853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:55.569017476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:55.646298833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:55.722791891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:55.809985129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:55.901879968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:55.980454911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:56.066485446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:56.142641603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:56.218903971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:56.305133356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:56.384630872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:56.460272047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:56.546729979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:56.623673764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:56.699370043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:56.793528946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:56.869149256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:56.944597468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:57.022789334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:57.100318759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:57.176268194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:57.253472239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:57.330125876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:57.408918934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:57.48464091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:57.571320446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:57.647636734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:57.724433125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:57.812328006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:57.887676505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:57.963442193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:58.048501547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:58.12470961Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:58.201217933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:58.286170245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:58.361534264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:58.446479024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:58.592420373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:58.732914381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:58.818681073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:58.903099425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:58.978901723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:59.054205133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:59.12952768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:59.205989859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:59.284436577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:59.362013332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:59.438858972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:59.514445426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:59.5902211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:59.66604919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:59.745135341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:59.820476928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:59.897634316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:15:59.973429446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:00.048745401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:00.124136749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:00.199577506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:00.274875477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:00.350578029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:00.427611896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:00.504606211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:00.580077688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:00.655289706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:00.730773983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:00.816808839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:00.892011288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:00.969440137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:01.053393204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:01.13442687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:01.211132029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:01.303984547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:01.382643653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:01.463932139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:01.549420235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:01.625017475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:01.700534777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:01.786120314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:01.86145019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:01.936574943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:02.013232453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:02.08911328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:02.164268946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:02.239178816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:02.322765958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:02.397896951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:02.474708479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:02.560707303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:02.736049733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:02.821430788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:02.897908615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:02.975774974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:03.06164314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:03.137369534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:03.2142946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:03.305885566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:03.381289107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:03.456671176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:03.540641619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:03.616037928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:03.691585023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:03.769011217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:03.845196624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:03.920926826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:04.001331172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:04.079512416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:04.155358908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:04.232298406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:04.308375557Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:04.39080118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:04.473926556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:04.55010822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:04.626439294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:04.709021239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:04.801878335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:04.898210198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:04.976829496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:05.059897976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:05.138799838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:05.214620441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:05.290401332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:05.367598146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:05.444674319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:05.523387443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:05.59933624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:05.676223674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:05.752028021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:05.828151765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:05.906162478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:05.981646821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:06.087672868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:06.163826724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:06.245247565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:06.331319127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:06.409701814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:06.486580352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:06.569582591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:06.653502507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:06.729096932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:06.819597355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:06.897799272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:06.973545826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:07.058789505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:07.134842432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:07.213346049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:07.299180552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:07.374474716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:07.450390681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:07.534088482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:07.609210453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:07.686930507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:07.763306318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:07.838459137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:07.913804246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:07.989371087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:08.071496002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:08.146418578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:08.223278524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:08.309901006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:08.387914889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:08.463780965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:08.541356314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:08.617247959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:08.693202357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:08.76992515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:08.84519029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:08.920928845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:08.996820906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:09.072132959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:09.147514709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:09.222882443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:09.301371501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:09.378199415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:09.453494764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:09.529106342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:09.60738682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:09.684789654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:09.761085689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:09.839792094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:09.915958879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:09.991225587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:10.070445951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:10.146142682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:10.221515024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:10.297169387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:10.381962724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:10.457375547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:10.545398849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:10.623585982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:10.7012453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:10.785548295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:10.860766619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:10.937984587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:11.014385359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:11.089457794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:11.166540272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:11.241644547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:11.326482845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:11.403481994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:11.48915784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:11.571315909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:11.647552519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:11.724167119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:11.80974242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:11.887328233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:11.962483196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:12.04771222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:12.122670253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:12.198955377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:12.281210791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:12.35630793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:12.434860637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:12.513089404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:12.590346797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:12.665372639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:12.740498418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:12.823776951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:12.899367793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:12.9744857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:13.058169518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:13.135225469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:13.210660533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:13.29739361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:13.372660511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:13.448819745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:13.524290522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:13.599588496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:13.677684493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:13.754351926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:13.830887613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:13.907682504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:13.983274658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:14.059378019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:14.138709202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:14.215356443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:14.290944053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:14.366602288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:14.448264191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:14.52405174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:14.604347928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:14.687664253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:14.766290466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:14.844815941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:14.921162698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:15.009112336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:15.084799404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:15.161007183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:15.237601176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:15.316272669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:15.392432479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:15.469426126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:15.553878243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:15.629342076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:15.713365516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:15.799647771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:15.876252196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:15.951755453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:16.035830382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:16.113146337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:16.188470392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:16.264433624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:16.34859121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:16.423944033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:16.49937865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:16.577591897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:16.660303767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:16.735492844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:16.819231864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:16.906941371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:16.982222802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:17.067027565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:17.142116897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:17.217373912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:17.303260834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:17.378621402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:17.454613562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:17.53740537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:17.612531182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:17.687569058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:17.763069339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:17.838256433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:17.914839322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:18.072667372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:18.229539378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:18.315840738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:18.391202171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:18.469544348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:18.547254037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:18.622830832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:18.699738974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:18.775707262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:18.862654711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:18.983134723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:19.109073819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:19.203028918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:19.285761877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:19.591572467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:19.681431349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:19.842545526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:19.964059857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:20.083878868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:20.159323309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:20.234765639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:20.420023385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:20.517743304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:20.607077155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:20.682812801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:20.758496894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:20.833543955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:20.910100476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:21.026619025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:21.109517907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:21.246360035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:21.326168154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:21.456511216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:21.542678591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:21.618138201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:21.718455149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:21.803970196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:21.880384123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:21.956108089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:22.038892601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:22.1144101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:22.189470505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:22.268075247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:22.343913359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:22.419566828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:22.503663839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:22.598711018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:22.686855381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:22.873764671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:22.985557715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:23.190680187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:23.267481064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:23.343985746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:23.41971992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:23.49714855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:23.572900645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:23.75341055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:23.829951456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:23.984332069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:24.089851395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:24.178010479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:24.253342408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:24.348660471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:24.483195369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:24.569956577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:24.661630206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:24.804753255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:24.920295056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:25.001489435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:25.150476726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:25.522677207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:25.602325612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:25.70224918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:25.789560412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:25.871868215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:25.974173384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:26.061175492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:26.162393734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:26.239016146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:26.323323081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:26.401136453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:26.481164704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:26.575394657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:26.663915058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:26.741977042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:26.824234092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:26.901108539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:26.987374797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:27.08392843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:27.159969586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:27.265115915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:27.342011515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:27.418667463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:27.497525138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:27.58635028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:27.691969256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:27.771995267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:27.863154425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:27.961469875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:28.046667287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:28.124117774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:28.216891612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:28.30415654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:28.381324208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:28.570729728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:28.652692694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:28.728666073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:28.806516022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:28.883312549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:28.958903875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:29.049609331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:29.134614004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:29.245713569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:29.336367729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:29.418118789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:29.494851731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:29.64787844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:29.723621224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:29.837431035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:29.914864562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:29.996578982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:30.077577903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:30.158041681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:30.234743327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:30.322746346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:30.407098882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:30.484961024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:30.569377465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:30.644788213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:30.826901697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:30.903827313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:30.97932139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:31.066941332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:31.143991783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:31.220537491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:31.306527234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:31.382469029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:31.457923266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:31.540884295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:31.683487308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:31.759645106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:31.838492734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:31.917470411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:32.035044084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:32.110083306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:32.185458214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:32.300679085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:32.377303322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:32.453311359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:32.537236498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:32.612948562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:32.688467216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:32.764521493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:32.943839002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:33.037887003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:33.113168021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:33.188475952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:33.264412564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:33.342862138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:33.418410904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:33.499517508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:33.574868096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:33.65115812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:33.729581039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:33.807976629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:33.885880532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:33.971554879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:34.051467226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:34.132208193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:34.210635784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:34.290393569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:34.366790444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:34.45262201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:34.537680893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:34.624212756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:34.769596194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:34.877694438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:34.968457497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:35.07396473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:35.188020914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:35.268906395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:35.35447095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:35.566654904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:35.666813326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:35.756207822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:35.928761367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:36.065680239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:36.146391094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:36.283098603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:36.358899821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:36.471684724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:36.558917686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:36.637790916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:36.728397781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:36.815433364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:37.107851912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:37.183345446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:37.274736674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:37.384282364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:37.463699538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:37.559139558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:37.644892916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:37.721395745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:37.810599614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:37.895852453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:38.129657191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:38.208158512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:38.293751067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:38.382055789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:38.474709627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:38.550112537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:38.625728345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:38.704027583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:38.779769921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:38.854915866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:38.940423365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:39.015860003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:39.090809274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:39.165916691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:39.245047813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:39.320608837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:39.397683706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:39.492586568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:39.577298984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:39.652841799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:39.72820282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:39.803966535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:39.879273507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:39.96538415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:40.04407773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:40.122835438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:40.200038149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:40.275915786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:40.351308167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:40.42862448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:40.504277857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:40.586452158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:40.669840459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:40.764298707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:40.839438413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:40.916037404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:40.991724542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:41.073359219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:41.149593244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:41.224460243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:41.310910379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:41.386019621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:41.462944377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:41.546664747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:41.621454144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:41.698311955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:41.775469193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:41.850921704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:41.927824795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:42.003323034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:42.078565878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:42.154336058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:42.230853959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:42.317203455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:42.392492539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:42.468546435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:42.55360404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:42.629185193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:42.705959802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:42.791672361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:42.868318328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:42.943381202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:43.075606763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:43.150871239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:43.309661908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:43.396881112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:43.541120057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:43.708017207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:43.92824915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:44.094531252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:44.175795461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:44.272188937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:44.349162526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:44.427254114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:44.504205398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:44.582037495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:44.664211124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:44.775266854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:44.854261687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:44.934398552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:45.065147357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:45.158221587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:45.3661508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:45.531335447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:45.608650321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:45.690619275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:45.768478733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:45.849991361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:45.929728829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:46.231662078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:46.346100255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:46.442643142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:46.525106952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:46.629148952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:46.711579417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:46.833908201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:46.909246151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:46.988332154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:47.095994141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:47.172844113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:47.250082122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:47.356539004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:47.450604544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:47.536528787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:47.613816589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:47.693001345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:47.775177599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:47.893847004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:47.982443796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:48.089048616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:48.165483607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:48.240902902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:48.325601816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:48.401525183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:48.492126803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:48.576400207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:48.655445346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:48.73674258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:48.823756918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:48.903470834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:48.981833563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:49.062196736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:49.1378993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:49.213507591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:49.289403246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:49.366538438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:49.442334059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:49.518370772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:49.609752627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:49.688782438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:49.765211316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:49.841994215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:50.015739304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:50.094654393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:50.171300395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:50.249273519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:50.326046722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:50.402045962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:50.47944775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:50.567622169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:50.644043112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:50.719594474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:50.898752503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:51.040696027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:51.133776499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:51.218483126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:51.325844918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:51.435357812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:51.521420969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:51.612752777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:51.69439632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:51.770777134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:51.847351391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:51.922694878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:51.998614758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:52.082088663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:52.378344782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:52.690945418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:52.874319604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:53.008738639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:53.086449168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:53.208151738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:53.296035433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:53.371709294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:53.44725064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:53.524188167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:53.601252351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:53.865791578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:53.943209975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:54.018824635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:54.095846866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:54.174657187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:54.251424663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:54.326835928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:54.62990808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:54.721030766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:54.890434772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:55.057147861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:55.137936354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:55.351737559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:55.537882953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:55.619989576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:55.700214829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:55.78942488Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:55.874543641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:55.974533427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:56.059878752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:56.135460035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:56.212875873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:56.298249166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:56.375190245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:56.537022243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:56.621897449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:56.698667517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:56.778674015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:56.854263107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:56.93117177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:57.186016272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:57.266584602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:57.345773425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:57.546120331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:57.622312343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:57.704826749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:57.80160801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:57.926767238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:58.183232307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:58.533106112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:58.639215504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:58.740939619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:58.820332957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:58.896207269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:58.971988141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:59.584549664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:59.670835803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:59.775402422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:59.850904345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:16:59.926861475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:00.015806627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:00.516880795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:00.593624241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:01.160217601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:01.87042149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:02.036022599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:02.294939386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:02.404235609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:02.53451187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:02.612826794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:02.697053096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:02.81211132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:02.889288819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:02.965499009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:03.249264882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:03.697502089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:03.777953459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:03.86961513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:03.961122623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:04.373109466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:04.483922926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:04.566544055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:04.678322265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:04.753809821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:04.8428592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:05.415928595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:05.504560848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:05.605218806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:05.689025647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:05.77246026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:05.849543486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:05.975965743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:06.080578765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:06.158282512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:06.234552736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:06.321249058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:06.730706716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:07.053958842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:07.135952699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:07.51625382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:07.973509271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:08.101694304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:08.189542803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:08.301703996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:08.37777761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:08.460816121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:08.538144504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:08.797488822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:09.258934797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:10.618764927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:10.864964645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:10.982359192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:11.068683222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:11.151999722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:11.231506345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:11.341902841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:11.419496893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:11.599875494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:11.686185284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:11.763968714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:11.844144882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:11.927038752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:12.010398997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:12.565066224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:12.721382503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:13.103320869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:13.18777233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:13.782744286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:14.17555167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:14.252091755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:14.33810007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:14.414754013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:14.494543904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:14.596819391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:14.672798188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:14.752244715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:15.036740367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:15.258845382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:15.360864802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:15.437578138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:15.531961226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:15.611988721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:15.786097924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:15.863551462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:15.940192413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:16.073529394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:16.151722623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:16.230379315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:16.316704818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:16.394136725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:16.479700457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:16.565022331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:16.908884324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:17.18794387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:17.310471164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:17.394315129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:17.5789152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:18.788066727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:18.898814559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:19.401454184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:20.029298262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:20.558176338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:20.645298814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:20.741082116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:20.83916577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:21.04370718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:21.187020176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:22.978080111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:24.936626416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:25.089175128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:25.231056265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:25.869711193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:25.955838552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:26.038901964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:26.119842306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:26.194915493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:26.270831892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:26.438623507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:27.360904488Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:27.483210918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:27.838029492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:28.244293658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:28.373100596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:28.466718845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:29.736464256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:30.541729161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:32.553514819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:33.06352343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:33.285059392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:33.434841284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:33.945970937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:34.688195632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:34.83269633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:34.931278395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:35.409504546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:35.497288922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:35.58119286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:36.024394388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:36.277927635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:36.360520291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:36.503555113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:36.625084607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:36.804349253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:36.954710738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:37.040642321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:37.369495578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:37.454749487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:37.571249534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:37.662781645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:37.825550858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:37.903289301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:37.980916702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:38.069897225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:38.146528836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:38.230902733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:38.348656334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:38.433489598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:38.514287317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:38.595828182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:38.674010567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:38.754149492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:39.139518974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:39.302439838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:39.948289069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:40.024873992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:40.102277743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:40.178310851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:40.500571249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:40.677625178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:41.209031096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:41.302274559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:41.409735216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:41.646179009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:41.785870969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:41.889636214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:41.97107935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:42.132759334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:42.217237585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:42.480949157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:42.568288153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:42.64576877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:42.730370287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:42.831016095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:42.90996998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:43.24330161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:43.729695599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:43.812277856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:43.934754629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:44.444580118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:44.761633279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:45.380681724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:45.794206811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:45.871167965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:46.054513601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:47.758821515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:47.950705449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:48.045212676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:48.202222004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:49.896890688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:50.060927348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:50.232069422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:50.889200367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:53.42024825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:55.061556071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:55.569297482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:55.760247647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:55.837708105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:55.977999024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:56.206155509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:56.4290732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:56.606602502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:56.692383495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:56.769228394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:56.885602429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:56.968720824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:57.053346633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:57.131920996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:57.221022164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:57.308379692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:57.385365201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:57.460945057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:57.545875318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:57.623436419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:57.706831139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:57.793744788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:57.869929389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:57.958131761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:58.043977139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:58.121696546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:58.216693991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:58.329855181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:58.435353158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:58.605205233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:58.697765491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:58.787633262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:58.968161008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:59.04521887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:59.163384228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:59.241613018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:59.319182375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:59.395517571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:59.476147516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:59.557768322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:59.635090604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:59.714267728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:59.847898393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:17:59.926157232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:00.002881425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:00.091634141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:00.185925816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:00.262210515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:00.377076402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:00.471879412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:01.123579514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:01.243031066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:01.333307036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:01.604756907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:01.805210538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:01.885592319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:02.232048856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:02.317605783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:02.39453862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:02.498230045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:02.844906745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:03.13163389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:03.212858788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:04.206416167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:04.83890397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:05.773897609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:05.853856026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:05.943113166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:06.06986908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:06.273888268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:06.349343932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:06.426003262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:06.917852941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:07.136840278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:07.311375239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:07.402807611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:07.495407456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:07.602097932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:07.685711985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:07.798570358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:07.905681768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:08.019403705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:08.097102474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:08.1726751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:08.248653813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:08.327307251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:08.403730002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:08.479637545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:08.556974453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:08.632940557Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:08.713139809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:08.789218907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:08.864385032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:08.939825593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:09.019255522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:09.097649341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:09.173727383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:09.249359659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:09.324934173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:09.400457487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:09.476045538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:09.551827192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:09.629037314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:09.704655382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:09.780758896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:09.862297976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:09.938748343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:10.016354694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:10.094241946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:10.186551611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:10.261873227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:10.341472951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:10.418535007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:10.5049611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:10.587469282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:10.677156062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:10.775166352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:10.851635312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:10.928522229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:11.004273291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:11.082235872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:11.158815329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:11.234819451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:11.321253864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:11.40640058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:11.761800452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:12.514263862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:12.666458796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:12.840812509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:12.963675441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:13.050678631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:13.129603306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:13.205336224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:13.328891231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:13.670124247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:13.75255918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:13.830889735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:13.947182494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:14.039089946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:14.140610623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:14.279804924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:14.429789683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:14.603883969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:14.687221444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:14.770531429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:14.846783907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:14.943975722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:15.033468612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:15.110842354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:15.205475925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:15.290784916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:15.371621746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:15.463373869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:15.597069052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:15.693056147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:15.993694379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:16.849252033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:17.134212187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:17.22879411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:17.322806681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:17.399831522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:17.475964318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:17.565437305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:17.642169149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:17.720464984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:17.807263437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:17.893155412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:17.973258441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:18.061301231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:18.137500844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:18.213662057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:18.300346236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:18.376278645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:18.453522177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:18.528857875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:18.604376934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:18.680307104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:18.756331771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:18.83516115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:18.911438844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:18.99341198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:19.069905614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:19.145706053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:19.221012086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:19.300584548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:19.376225178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:19.452267317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:19.534931471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:19.610368833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:19.68562613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:19.76130228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:19.836952445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:19.913747972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:19.989005108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:20.066236576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:20.142681025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:20.222928409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:20.29923676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:20.374662251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:20.450535556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:20.533552579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:20.612913806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:20.688847432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:20.765079078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:20.841032416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:20.917197694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:20.992790675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:21.074568128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:21.151471368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:21.227437571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:21.313307499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:21.389216516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:21.466929592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:21.552419578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:21.628608344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:21.705615778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:21.790441915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:21.867430628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:21.942714101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:22.028492827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:22.106141774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:22.182487694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:22.261064622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:22.336293247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:22.412336923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:22.492509745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:22.572987021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:22.648655331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:22.723761938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:22.819202402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:22.894805912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:22.971547486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:23.056271766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:23.131775178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:23.208842453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:23.29518602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:23.37237672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:23.447942981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:23.522943603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:23.598735179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:23.674116286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:23.751041415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:23.826880704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:23.905492448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:23.985281074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:24.060733382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:24.136485662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:24.212124565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:24.288445205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:24.36427403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:24.445348178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:24.521581265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:24.597386506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:24.673976206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:24.749843624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:24.826689648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:24.902885198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:24.978544613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:25.053865271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:25.129438125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:25.204605757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:25.280437462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:25.355990988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:25.433531166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:25.509320471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:25.585556118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:25.661248237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:25.736316764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:25.820061382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:25.895825695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:25.971656152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:26.055942378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:26.131531905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:26.20717996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:26.292089459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:26.367981453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:26.443255263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:26.519856228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:26.595119029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:26.670425415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:26.745970173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:26.824852834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:26.900178068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:26.97709683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:27.0644343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:27.141996494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:27.218681588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:27.304259065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:27.379900656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:27.455372357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:27.539200529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:27.61611065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:27.692238328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:27.770009358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:27.845541443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:27.92061013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:27.995850788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:28.07420477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:28.152015928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:28.227488653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:28.315005293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:28.390412321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:28.465782613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:28.541320363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:28.617303367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:28.693953581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:28.769581252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:28.845192315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:28.92193517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:28.998795114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:29.07488676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:29.150740611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:29.231099486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:29.306730869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:29.382545551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:29.458646029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:29.53455188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:29.610061918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:29.686100443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:29.765852237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:29.841716328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:29.917583395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:29.993550367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:30.06888085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:30.145238836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:30.220881388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:30.300049814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:30.376097075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:30.451911277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:30.543790477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:30.619555206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:30.695369888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:30.771574176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:30.849454776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:30.924914701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:31.000516068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:31.077821588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:31.162366378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:31.238619147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:31.322568954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:31.399325569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:31.474643573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:31.559621938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:31.635531021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:31.711208838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:31.796608489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:31.874297438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:31.950118105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:32.03373101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:32.109528413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:32.185265014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:32.261227379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:32.336798826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:32.412419521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:32.489385452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:32.570368465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:32.645859687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:32.721482174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:32.807651597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:32.884069616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:32.959515589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:33.04418531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:33.119930744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:33.195539664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:33.273065859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:33.34892483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:33.424264466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:33.499696807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:33.575948712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:33.651975622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:33.72856302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:33.804097666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:33.879336053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:33.954665673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:34.032257149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:34.107475151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:34.183543374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:34.259402953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:34.334871103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:34.41050092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:34.486100559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:34.572595043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:34.649218473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:34.7250089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:34.800944096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:34.876885437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:34.952255538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:35.028334256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:35.106083623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:35.18283624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:35.258663819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:35.334215394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:35.409915484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:35.485634741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:35.569314145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:35.647803362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:35.7232814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:35.810342772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:35.886045293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:35.96153578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:36.045767319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:36.121287054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:36.199130247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:36.285540569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:36.36092027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:36.436941676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:36.513044844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:36.588686245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:36.664640418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:36.745308258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:36.824912276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:36.900355946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:36.976582763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:37.060466202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:37.136197908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:37.211626698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:37.304292342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:37.380381685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:37.455970318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:37.538536746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:37.614048097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:37.690941772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:37.767419216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:37.844665632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:37.919967156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:38.008503974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:38.088639551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:38.164023925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:38.239756047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:38.323779104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:38.404367488Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:38.480015833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:38.555273805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:38.631114889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:38.706718081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:38.782611198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:38.858545883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:38.936990013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:39.024115482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:39.099953334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:39.175842643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:39.251705903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:39.327417546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:39.402729566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:39.479974639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:39.555812907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:39.631210625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:39.706492149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:39.782664438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:39.85841496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:39.934502512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:40.009905286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:40.087104086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:40.162064518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:40.237709343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:40.313078549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:40.388037765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:40.463247064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:40.550546904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:40.626396821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:40.70161572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:40.786556039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:40.862102815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:40.937548469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:41.01412294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:41.090319934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:41.165407536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:41.240390976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:41.323753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:41.401172379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:41.476096587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:41.560348927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:41.638362843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:41.713778673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:41.800106468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:41.877093329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:41.952418406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:42.03560542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:42.111685324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:42.192220236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:42.267870982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:42.343772195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:42.418948854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:42.494837524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:42.574473799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:42.649975423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:42.728230718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:42.806271578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:42.891776737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:42.966727569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:43.052250392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:43.127509421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:43.202240026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:43.287340507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:43.363321402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:43.438647728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:43.513707585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:43.590121255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:43.665283002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:43.750658239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:43.827853071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:43.904481399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:43.980234835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:44.062004837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:44.139452825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:44.214392617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:44.293925691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:44.371746836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:44.450868929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:44.539257681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:44.616693573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:44.693287213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:44.769068777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:44.852363057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:44.928351728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:45.020219602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:45.096264947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:45.17183742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:45.249011068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:45.325211423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:45.416840158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:45.493949613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:45.572535218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:45.647809831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:45.723171261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:45.809108715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:45.884345664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:45.96051949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:46.043873611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:46.1188559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:46.19374814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:46.270489014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:46.346316595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:46.421363013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:46.497461734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:46.577009145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:46.654563023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:46.731398074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:46.817413769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:46.893599692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:46.969193254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:47.064150517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:47.139333001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:47.215298889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:47.300692271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:47.376324426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:47.451450493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:47.535551121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:47.611681426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:47.687457071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:47.766214071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:47.84329303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:47.918292919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:47.993549005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:48.073574982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:48.150649686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:48.225603207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:48.311794649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:48.38826336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:48.464846472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:48.540437826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:48.615946235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:48.695955445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:48.771536367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:48.847401357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:48.922464128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.000488733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.076294746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.151983894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.228776834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.304489886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.379794036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.455424047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.530934216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.606934184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.683190348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.760041977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.835573106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.91112286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:49.986779207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:50.062025949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:50.137830427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:50.213417813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:50.29264282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:50.368095452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:50.446356029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:50.525156582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:50.600200248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:50.676997252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:50.753116934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:50.829870898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:50.905404811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:50.981636783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:51.065950983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:51.142856788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:51.218499024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:51.305334828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:51.382311034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:51.458003542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:51.546405929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:51.623553114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:51.698954226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:51.781482384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:51.85729547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:51.93299873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:52.011987701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:52.088968644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:52.164593472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:52.239835958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:52.323763624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:52.402201004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:52.478027178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:52.563253903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:52.63869604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:52.715927642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:52.801668614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:52.877513925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:52.954517108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:53.038313989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:53.114031458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:53.189406906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:53.266154757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:53.341391995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:53.417288443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:53.496551083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:53.572467786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:53.648093478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:53.723730722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:53.799261948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:53.874787894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:53.950251343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:54.028853302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:54.104009099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:54.180116845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:54.25566132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:54.331917037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:54.408291571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:54.483765741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:54.566877172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:54.650606276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:54.727464209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:54.803307728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:54.880828679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:54.958482976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:55.047029973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:55.124939826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:55.201585916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:55.292794871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:55.372249322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:55.447865094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:55.527256408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:55.602849139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:55.683038001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:55.758542283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:55.833815714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:55.909118201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:55.986042504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:56.068697865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:56.144511143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:56.225438575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:56.312610481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:56.38826171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:56.464666037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:56.54856164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:56.624267045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:56.699508859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:56.909174777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:56.984623347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:57.06674766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:57.142232102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:57.217777057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:57.303550351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:57.380146457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:57.456426783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:57.540513365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:57.616231474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:57.691549034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:57.768463993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:57.84412399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:57.919932213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:57.998651677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:58.07413548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:58.149620754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:58.227780179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:58.312796406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:58.388278833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:58.46399915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:58.543056572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:58.620000107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:58.712874367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:58.78824364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:58.863513999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:58.939146668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:59.014511493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:59.093344783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:59.169110606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:59.244619305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:59.320649899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:59.396250984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:59.471825476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:59.547458048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:59.62722188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:59.702754548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:59.778406417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:59.854031757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:18:59.929315685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:00.004615293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:00.080239226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:00.158827937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:00.234690849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:00.310172476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:00.385645047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:00.461662457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:00.54582296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:00.621675088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:00.698426909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:00.779216868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:00.85420892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:00.92979602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:01.005523027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:01.08198902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:01.159562228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:01.23536466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:01.319911057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:01.400692312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:01.47654588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:01.561065557Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:01.63640891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:01.714450349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:01.800914406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:01.87609862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:01.951429973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:02.036082516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:02.111117096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:02.186452449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:02.266635936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:02.342130427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:02.41774684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:02.493455159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:02.572360195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:02.647947615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:02.72364291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:02.8119076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:02.889470761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:02.965485836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:03.050355022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:03.126419217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:03.203171967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:03.28910536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:03.368196031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:03.443274357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:03.518744976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:03.594102825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:03.670002219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:03.746800089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:03.822647097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:03.898192533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:03.973790386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:04.049546642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:04.125011917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:04.202242433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:04.279666009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:04.355278902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:04.444877404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:04.520893215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:04.598136724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:04.67574843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:04.752743807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:04.828552447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:04.905970454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:04.984973124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:05.060571426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:05.13833715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:05.215716277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:05.292346721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:05.370252703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:05.450737859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:05.534307763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:05.614329007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:05.690148848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:05.766854973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:05.842363481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:05.918105496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:05.99357378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:06.075925426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:06.151799668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:06.227546899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:06.313181313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:06.388550075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:06.463884597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:06.548440851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:06.625022654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:06.700523866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:06.785374013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:06.860932377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:06.936658297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:07.012960096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:07.088341723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:07.165882516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:07.241699893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:07.327801258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:07.402923776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:07.47950206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:07.563725733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:07.639112256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:07.7173897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:07.803037586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:07.878436525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:07.954277102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:08.038635209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:08.114079173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:08.189579713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:08.268986166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:08.344800535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:08.420340468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:08.495903825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:08.570955015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:08.647608628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:08.723788698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:08.802110047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:08.877775646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:08.953443229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:09.031893443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:09.107460257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:09.184007181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:09.269139827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:09.34478117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:09.421193244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:09.496576791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:09.572792413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:09.648108727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:09.723817303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:09.800450948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:09.876651242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:09.952755216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:10.028054697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:10.104327633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:10.179969328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:10.25526033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:10.33369064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:10.409567763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:10.485498773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:10.56866688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:10.646177946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:10.722020156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:10.827749931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:10.906566007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:10.982208182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:11.066520817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:11.144325327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:11.219966478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:11.305985794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:11.381632417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:11.460652849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:11.544963596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:11.619868289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:11.695473535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:11.777723293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:11.85281474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:22.055925381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:22.134189163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:22.210954524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:22.299932509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:22.375061014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:22.450372722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:22.533816579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:22.610405906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:22.686065267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:22.761527153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:22.839987994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:22.915381239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:22.990910775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:23.071675233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:23.147110783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:23.222741248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:23.311249402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:23.390000936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:23.466527478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:23.542790751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:23.618636291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:23.694198339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:23.770182089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:23.846762327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:23.922332727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:23.997890167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:24.074167041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:24.151898849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:24.227273214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:24.302756669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:24.380857089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:24.457568914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:24.534603495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:24.610453035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:24.68653941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:24.763842827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:24.840620413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:24.916552354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:24.994268705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:25.070261287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:25.146048139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:25.221597771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:25.296950856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:25.372497992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:25.44764413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:25.52793671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:25.604256113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:25.68017375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:25.756421024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:25.832797004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:25.908411341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:25.984409236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:26.072844365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:26.148493231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:26.224056719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:26.31118591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:26.386756086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:26.462449081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:26.546732534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:26.623419911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:26.699188554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:26.785209633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:26.860896867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:26.936301089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:27.012087301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:27.089622338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:27.168917464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:27.244711452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:27.325494471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:27.400937574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:27.477704472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:27.562089271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:27.644826399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:27.720064123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:27.805477737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:27.880722469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:27.956259045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:28.040531011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:28.115743263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:28.192193708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:28.271036604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:28.346310905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:28.425175657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:28.500869355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:28.576903347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:28.65276364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:28.735332477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:28.811518471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:28.887132264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:28.96275569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:29.038427404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:29.114106991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:29.189566158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:29.266325952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:29.342650732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:29.418087339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:29.493919855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:29.569772372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:29.645544728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:29.721320796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:29.800927863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:29.876734971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:29.952538688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:30.028167233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:30.104269002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:30.179911756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:30.255650768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:30.33284404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:30.408918384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:30.484029419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:30.567605759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:30.643270434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:30.718504382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:30.804265778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:30.882369784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:30.959481711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:31.04408565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:31.12009289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:31.196544136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:31.27375632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:31.349562533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:31.437394903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:31.513018393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:31.588213877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:31.66431955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:31.740853901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:31.823407987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:31.899934658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:31.978669105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:32.063534008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:32.138843318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:32.214298005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:32.300642162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:32.3768207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:32.458487349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:32.54276434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:32.618128467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:32.695933748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:32.776364508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:32.852169249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:32.927513759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:33.003183522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:33.087403488Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:33.169192475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:33.244897311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:33.325583946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:33.401466288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:33.476927728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:33.553917958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:33.631723432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:33.707399115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:33.782797002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:33.858486029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:33.933575112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:34.01000927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:34.096446772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:34.174241494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:34.250448257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:34.326262694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:34.401737126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:34.479325573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:34.555815444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:34.631589209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:34.708963253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:34.784302003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:34.860339067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:34.93816035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:35.016219331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:35.092678482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:35.168754299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:35.244589793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:35.321837051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:35.399551036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:35.476244846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:35.56043742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:35.635944653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:35.715343718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:35.801488768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:35.877050594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:35.952218206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:36.036118744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:36.111501336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:36.187844165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:36.26583697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:36.341814834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:36.417484341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:36.4931158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:36.572131468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:36.649092002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:36.724886951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:36.812663321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:36.888248892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:36.963790845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:37.047749432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:37.122843892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:37.199212993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:37.285426781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:37.36437224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:37.43953054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:37.517949464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:37.593264854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:37.670083818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:37.745792078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:37.825862962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:37.902751655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:37.979098868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:38.06527304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:38.143106707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:38.218957593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:38.305573499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:38.382213868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:38.460358964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:38.537892307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:38.614008381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:38.689465246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:38.764621178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:38.840251901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:38.916514218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:38.993356606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:39.070053841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:39.146441791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:39.221571516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:39.296815929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:39.372317947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:39.448051296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:39.525490461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:39.601273027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:39.678807202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:39.755279857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:39.830933717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:39.906712154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:39.982697539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:40.061963835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:40.137301018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:40.2127959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:40.28807737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:40.36271832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:40.439212288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:40.514894436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:40.591791322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:40.667302108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:40.742533049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:40.823635692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:40.899188014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:40.975218264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:41.059610138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:41.134501331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:41.209880883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:41.295098209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:41.374252632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:41.450165055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:41.535332141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:41.611005393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:41.690879186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:41.767185503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:41.842532671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:41.917849342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:41.993320736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:42.068660831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:42.15420069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:42.232293658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:42.319279617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:42.395207338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:42.470658635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:42.555935898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:42.631221049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:42.706625402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:42.793081434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:42.87043535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:42.94618838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:43.024796203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:43.100953015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:43.175907857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:43.251458356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:43.327833219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:43.403283172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:43.478456865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:43.55606013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:43.631404514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:43.707351722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:43.783682937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:19:43.859877125Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:43.935210276Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:44.011694645Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:44.091518102Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:44.168885555Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:44.244775387Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:44.324756926Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:44.400229472Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:44.475525727Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:44.551714059Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:44.627626292Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:44.705027857Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:44.781591299Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:44.858454265Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:44.933994364Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:45.013244244Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:45.089899079Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:45.166587195Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:45.242595205Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:45.318185385Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:45.397560547Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:45.473048261Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:45.556759774Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:45.632245441Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:45.707577793Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:45.793483577Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:45.869173183Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:45.955469949Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:46.038346282Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:46.113312261Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:46.189186413Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:46.265188887Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:46.340799355Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:46.416396223Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:46.496298369Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:46.574760623Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:46.650667831Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:46.725987223Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:46.81190504Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:46.886953805Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:46.963212858Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:47.050396326Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:47.126637427Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:47.202647933Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:47.288628215Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:47.364110746Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:47.438910835Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:47.514753146Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:47.592374588Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:47.66783987Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:47.744270574Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:47.825712679Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:47.900701346Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:47.975922881Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:48.060617289Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:48.137157947Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:48.212658078Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:48.298810715Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:48.374571553Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:48.451172308Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:48.526807929Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:48.603957492Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:48.681039246Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:48.756705459Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:48.832175253Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:48.90752239Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:48.98694565Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:49.062563351Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:49.137625203Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:49.216063265Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:49.291534948Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:49.366927461Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:49.442607179Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:49.518889689Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:49.594565887Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:49.67048436Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:49.749646624Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:49.826792539Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:49.902372991Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:49.977954435Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:50.053622537Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:50.129078636Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:50.204913556Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:50.281738954Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:50.357407376Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:50.433777728Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:50.509652264Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:50.585314446Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:50.665838618Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:50.741528736Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:50.82455112Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:50.899948081Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:50.975341971Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:51.0603664Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:51.136803857Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:51.21187563Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:51.297929546Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:51.374905955Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:51.45038167Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:51.535937819Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:51.612806258Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:51.688672891Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:51.765144268Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:51.840760049Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:51.917453254Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:51.993099436Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:52.071978016Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:52.147393218Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:52.224251705Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:52.310360758Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:52.38573964Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:52.461719811Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:52.545098392Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:52.621245541Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:52.696767721Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:52.773286171Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:52.84896845Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:52.926062876Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:53.001663105Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:53.079019328Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:53.155208973Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:53.230831955Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:53.317151187Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:53.3930223Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:53.47557543Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:53.551232012Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:53.627495131Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:53.702910845Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:53.778506946Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:53.854063143Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:53.929715533Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.005255921Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.081826276Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.157225511Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.233190001Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.309654755Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.385692527Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.462044703Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.540481837Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.617178659Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.692732231Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.770307721Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.845798893Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.92137253Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:54.997094553Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:55.176167127Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:55.252956398Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:55.328995929Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:55.405174375Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:55.480653675Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:55.565830427Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:55.641933032Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:55.723398306Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:55.809561472Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:55.884736256Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:55.960225572Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:56.043439415Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:56.118405268Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:56.193803798Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:56.271496026Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:56.347216162Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:56.422850632Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:56.498632048Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:56.576457014Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:56.651718647Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:56.729595933Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:56.817430484Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:56.892682228Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:56.968016566Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:57.052342682Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:57.127971488Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:57.203722376Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:57.288627733Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:57.365403212Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:57.440541195Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:57.516878267Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:57.592635747Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:57.679829937Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:57.75579446Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:57.830854426Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:57.909250888Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:57.984496553Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:58.066611213Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:58.141920367Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:58.21747234Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:58.303789525Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:58.379831425Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:58.45703971Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:58.533538097Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:58.609226233Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:58.684997857Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:58.760253762Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:58.835428162Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:58.910651202Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:58.987518394Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:59.06310432Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:59.138121118Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:59.213813157Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:59.289974356Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:59.367394644Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:59.443077115Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:59.520826305Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:59.596857261Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:59.672947482Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:59.749734353Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:59.825303095Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:59.900588121Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:19:59.976844392Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:00.053565695Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:00.131633065Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:00.226291203Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:00.307504794Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:00.382641338Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:00.45909438Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:00.543493042Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:00.624517895Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:00.700419377Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:00.787578015Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:00.863416457Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:00.942078331Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:01.01937801Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:01.09466246Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:01.181927179Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:01.260022422Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:01.348291283Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:01.434374482Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:01.527413908Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:01.604574033Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:01.687448577Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:01.767883054Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:01.850380088Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:01.925612633Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:02.011916154Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:02.089047543Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:02.165115972Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:02.245523728Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:02.32576153Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:02.400924346Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:02.475992089Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:02.559956249Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:02.635715842Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:02.710647839Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:02.799628711Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:02.878685344Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:02.960297725Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:03.043589203Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:03.121681214Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:03.197649386Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:03.27539608Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:03.361779827Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:03.448917472Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:03.524539975Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:03.599894027Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:03.67694519Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:03.753987234Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:03.862323075Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:03.942524268Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:04.020023246Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:04.096473217Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:04.171784612Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:04.247628655Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:04.329550129Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:04.405620959Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:04.481960592Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:04.557898844Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:04.634839478Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:04.712881472Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:04.789437365Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:04.865357761Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:04.943758448Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:05.027221737Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:05.103702557Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:05.190473286Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:05.26784247Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:05.34476992Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:05.422104673Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:05.501863652Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:05.583225214Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:05.65888951Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:05.735757248Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:05.820055749Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:05.896780764Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:05.973577044Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:06.061634096Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:06.142318145Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:06.267581271Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:06.35402486Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:06.435426967Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:06.511663975Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:06.594175378Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:06.67328606Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:06.749206168Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:06.828722488Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:06.931317894Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:07.032081562Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:07.114560613Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:07.203865459Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:07.292217363Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:07.385524027Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:07.487883142Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:07.571012186Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:07.650535163Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:07.734802943Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:07.824689078Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:07.91251675Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:07.992225137Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:08.07484803Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:08.154540513Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:08.229874597Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:08.315242554Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:08.392634395Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:08.4716189Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:08.550680557Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:08.626032497Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:08.704100796Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:08.784134372Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:08.861158944Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:08.954538409Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:09.04043143Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:09.126718089Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:09.202449042Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:09.302454235Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:09.39177617Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:09.476358068Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:09.556968932Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:09.637960698Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:09.719835452Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:09.797010011Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:09.879049312Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:09.955640022Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:10.046473594Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:10.122653002Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:10.197760587Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:10.273306066Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:10.34862783Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:10.424846054Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:10.500511663Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:10.575838803Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:10.650813074Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:10.729360324Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:10.816726646Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:10.891929848Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:10.968169034Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:11.058514567Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:11.136154797Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:11.211242189Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:11.298224474Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:11.375512698Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:11.454066381Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:11.538729177Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:11.615088907Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:11.690500273Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:11.769243814Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:11.849377616Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:11.925020536Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:12.002852833Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:12.083062732Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:12.185278934Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:12.261213282Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:12.344426617Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:12.424611011Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:12.500034473Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:12.575449486Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:12.650523983Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:12.725488782Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:12.81256374Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:12.888000866Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:12.970199082Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:13.054655346Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:13.134777724Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:13.209763515Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:13.304273686Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:13.397061431Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:13.474569787Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:13.561384582Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:13.637537974Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:13.714418705Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:13.790561601Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:13.866645392Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:13.943339304Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:14.018403625Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:14.097190144Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:14.177846737Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:14.253684989Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:14.331504102Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:14.406745193Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:14.481918283Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:14.557622453Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:14.635434685Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:14.711129543Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:14.788144004Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:14.863680267Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:14.939688346Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:15.026836682Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:15.102242991Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:15.180193274Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:15.255812899Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:15.331246697Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:15.407060661Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:15.488139245Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:15.573912521Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:15.649279086Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:15.727808929Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:15.814179654Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:15.891224195Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:15.966589832Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:16.050301318Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:16.125383496Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:16.200552266Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:16.291564306Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:16.366793558Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:16.444035318Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:16.522398439Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:16.605682207Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:16.683702603Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:16.759691769Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:16.838844853Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:16.914227227Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:16.989604832Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:17.072754775Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:17.148536514Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:17.224045994Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:17.318795976Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:17.394313552Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:17.469596788Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:17.552899469Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:17.628155088Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:17.704279841Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:17.790604933Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:17.865780456Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:17.943386638Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:18.019670881Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:18.094922309Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:18.17025921Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:18.245323595Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:18.455383635Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:18.531208447Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:18.609131306Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:18.686008293Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:18.761452204Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:18.83680309Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:18.911920244Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:18.987150903Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:19.062439324Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:19.141219123Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:19.216984254Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:19.292353348Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:19.373092408Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:19.450459675Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:19.525712799Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:19.604453526Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:19.679529303Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:19.754653177Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:19.829870429Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:19.905280131Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:19.981232721Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:20.057297473Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:20.137603855Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:20.212848947Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:20.288323899Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:20.363397852Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:20.438908836Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:20.514408652Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:20.589622512Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:20.666317289Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:20.741487788Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:20.82306446Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:20.898045036Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:20.973467603Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:21.057936157Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:21.13458879Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:21.214706849Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:21.300422493Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:21.375582624Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:21.450906565Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:21.534070301Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:21.609205439Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:21.684449604Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:21.764265386Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:21.840804705Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:21.916856753Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:21.992806944Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:22.073942298Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:22.160054524Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:22.235259552Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:22.321896105Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:22.397780727Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:22.473217534Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:22.556620857Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:22.632033568Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:22.708845595Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:22.794404501Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:22.874475104Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:22.949497473Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:23.032687897Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:23.109203568Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:23.184745945Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:23.260524933Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:23.335842923Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:23.415768723Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:23.492181513Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:23.567930869Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:23.645089749Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:23.721281799Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:23.797159349Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:23.87353121Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:23.951517878Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:24.027587207Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:24.103867387Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:24.179558566Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:24.258917734Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:24.335259835Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:24.411221322Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:24.48958918Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:24.565250215Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:24.641086356Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:24.719421638Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:24.795231347Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:24.870653562Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:24.948692967Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:25.029245689Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:25.104781026Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:25.181522589Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:25.25821135Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:25.344233784Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:25.419741729Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:25.501183743Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:25.577309937Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:25.654293263Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:25.731043562Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:25.819259019Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:25.894946038Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:25.97150507Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:26.057072777Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:26.139781211Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:26.215821259Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:26.302168273Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:26.379126991Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:26.476801434Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:26.562233363Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:26.640624038Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:26.736729818Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:26.820907457Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:26.898403014Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:26.97400472Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:27.058800288Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:27.134167079Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:27.210195Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:27.29874483Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:27.37471099Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:27.450786335Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:27.564420178Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:27.737258369Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:27.822513015Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:27.904803587Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:27.980259947Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:28.067406269Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:28.143783251Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:28.218733204Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:28.307303323Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:28.382518432Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:28.467595444Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:28.5441571Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:28.621461776Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:28.704893356Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:28.780602424Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:28.855995039Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:28.932822363Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:29.011606068Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:29.087128798Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:29.162371907Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:29.237542823Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:29.312925039Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:29.38853129Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:29.464396968Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:29.541825101Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:29.617206869Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:29.696591894Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:29.772459909Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:29.847902893Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:29.925579318Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:30.000956029Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:30.082100312Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:30.157577249Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:30.232797127Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:30.307849385Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:30.384907945Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:30.460928826Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:30.658110156Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:30.73740654Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:30.826354969Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:31.060618086Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:31.488218381Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:31.708605073Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:32.380182579Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:32.477205398Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:32.584339403Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:32.668362449Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:32.779703811Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:32.854924649Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:32.952565588Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:33.376368262Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:33.464000672Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:33.561065603Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:33.637506427Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:33.716048113Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:33.934186292Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:34.020187511Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:34.211550005Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:34.499621458Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:34.604232579Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:34.802136257Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:35.126021095Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:35.209671048Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:35.301903813Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:35.516875067Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:35.6731239Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:35.7628245Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:35.843318823Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:35.923902491Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:36.006051909Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:36.089306336Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:36.250883471Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:36.418942459Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:36.505284163Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:36.598115721Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:36.676825922Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:36.76537473Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:36.842548844Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:36.920849311Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:37.110701161Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:37.663197998Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:37.741002202Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:37.839237967Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:37.977259431Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:38.062403837Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:38.146233153Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:38.236750854Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:38.410120576Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:38.490880791Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:38.576252017Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:38.748516315Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:38.824624335Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:38.901072935Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:39.057787535Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:39.589060898Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:39.750591728Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:40.229823854Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:40.496355956Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:40.641499444Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:40.788873141Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:40.867608367Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:40.969021779Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:41.077793634Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:41.176395677Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:41.252653171Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:41.328125181Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:41.482464964Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:41.662140827Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:41.85835005Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:41.941318234Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:42.164574764Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:42.251496029Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:42.994715648Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:43.263902606Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:43.344350306Z", "value": 1005.5},
{"timestamp": "2024-03-28T14:20:44.268245548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:44.352852284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:44.451054802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:44.855809687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:44.93664472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:45.02507452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:45.526839299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:46.087769707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:46.17707344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:46.253887934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:46.366765866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:47.027409056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:47.120297321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:47.321497884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:47.564606321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:48.152365282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:48.368839827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:49.428246813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:49.598671856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:49.939740377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:50.097507796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:50.550031158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:50.687475305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:50.810705164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:50.99307707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:51.293539784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:51.370469898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:51.57583465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:51.870199996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:52.051900532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:52.414896255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:52.867464931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:53.473869226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:54.525303306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:54.611911288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:54.831201141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:55.14664206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:55.282131172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:55.380516862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:55.574720558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:55.693237966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:56.920546326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:57.036001706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:57.508366835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:57.822429559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:20:58.046890273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:00.19734785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:00.333831377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:00.464547396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:00.573162293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:00.760491778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:00.8796443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:01.617977089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:01.840768276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:02.016405303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:02.098720328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:02.174042676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:02.813313637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:02.978046185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:03.080062137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:03.158626004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:03.235315187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:03.322587437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:03.41388525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:03.490325437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:03.587901357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:03.666895534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:03.830083356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:04.051468283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:04.128041017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:04.203971917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:04.279768672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:04.355773813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:04.434371344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:04.513886809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:04.592469204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:04.669886654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:04.745726897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:04.83043127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:04.915411806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:04.99334904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:05.080178115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:05.182587546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:05.257920134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:05.347884679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:05.450915239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:05.536821038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:05.613472013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:05.715373436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:05.817110473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:05.929981433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:06.011315485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:06.115568879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:06.191236927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:06.268215491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:06.344385979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:06.421995337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:06.504109848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:06.579903242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:06.655623324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:06.731858549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:06.819307698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:06.896257525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:06.988518072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:07.071996955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:07.148508984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:07.224029127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:07.313820294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:07.391611382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:07.469094145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:07.553241998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:07.629815052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:07.705422204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:07.789733868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:07.865855235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:07.940998636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:08.023875079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:08.099771227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:08.175128263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:08.253171099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:08.328851788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:08.404233497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:08.480048684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:08.555804927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:08.634037077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:08.71134291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:08.786580393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:08.862117624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:08.937421796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:09.013236119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:09.088700037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:09.167289249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:09.242209799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:09.317309072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:09.394385878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:09.470165833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:09.545499477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:09.620654687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:09.699373053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:09.774524038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:09.851499819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:09.929394524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.00507099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.080522876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.155685254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.231965088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.306947399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.382192626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.457051864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.541363304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.616885559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.691991744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.770921953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.847312925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.922860172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:10.998468669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:11.074350289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:11.149777215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:11.225196781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:11.316731494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:11.391970577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:11.467672899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:11.551434027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:11.626868409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:11.766541586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:11.865514328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:12.087948841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:12.176465239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:12.269866091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:12.444122365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:12.52136407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:12.596925142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:12.67534456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:12.752370517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:12.889206629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:12.989929316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:13.072561532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:13.147922633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:13.223751485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:13.316751468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:13.422720697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:13.527520756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:13.606102672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:13.691639666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:13.795143035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:13.871553911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:13.948460315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:14.036636612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:14.369064254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:14.446838991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:14.526956034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:14.61386092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:14.803133126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:15.021992196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:15.196373529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:15.430315605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:15.601417753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:15.686150928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:15.770183516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:15.848631415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:16.10951718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:16.229802683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:16.317260857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:16.40132663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:16.509205103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:16.587476359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:16.662625362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:16.73969948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:17.131711163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:17.23941325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:17.324971588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:17.402189549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:17.48074417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:17.565463232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:17.643943612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:17.722953535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:17.810920101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:17.946455586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:18.023736844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:18.141964621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:18.21753491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:18.316878314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:18.397752585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:18.549178127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:18.653536453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:18.738513279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:18.817100509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:19.172199109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:19.635486748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:19.714272604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:19.912933781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:19.988403269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:20.107151629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:20.184431544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:20.307143834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:20.411469872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:20.525819064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:20.60541274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:20.701434625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:20.799816096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:21.179253581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:21.261780036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:21.774801108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:21.878328319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:21.968278242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:22.053131355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:22.135109035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:22.218829363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:22.310373679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:22.385923072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:22.462005689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:22.558191288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:22.643500376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:22.720155289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:22.808447717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:22.884468925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:22.969506873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:23.055157246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:23.131732414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:23.208949704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:23.295502714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:23.371579571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:23.447550475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:23.527656671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:23.602896235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:23.678403868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:23.75631944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:23.966856952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:24.059785704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:24.176841209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:24.260122331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:24.352342753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:24.52535562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:24.697127606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:24.786380495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:24.989061541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:25.084662652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:25.168450118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:25.245276362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:25.320760603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:25.397438781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:25.47400051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:25.583972519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:25.693589035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:25.982557776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:26.329307011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:26.434745962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:26.512021493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:26.754033675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:26.886145848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:27.371793693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:27.459170971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:27.543788306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:27.674777935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:28.037933203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:28.126077245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:28.201395308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:28.345877967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:28.434079258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:28.69555915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:28.810872358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:28.896930706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:29.445588146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:29.626098597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:29.71233202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:29.865222194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:30.106396445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:30.390652287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:30.502784073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:30.629528329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:30.706622354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:30.794386423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:30.870922872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:30.969270104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:31.286310138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:31.458632758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:31.54497543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:31.629181687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:31.70909905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:31.925414282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:32.029633984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:32.302164023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:32.475940904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:32.626724777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:32.988861824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:33.436971876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:35.753089358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:35.94998325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:36.061475668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:36.199054484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:36.386718225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:36.506271689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:36.6738152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:36.830154611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:37.038471391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:37.547500035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:37.803271367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:37.910694669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:38.006116132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:38.417534001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:38.620033737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:38.704651713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:38.861332282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:38.986707719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:39.305516936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:39.398243767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:39.697033267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:39.88622996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:39.989130924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:40.12417172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:40.214312369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:40.400695965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:41.134759718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:41.455563366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:41.626798068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:41.725332985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:41.860546007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:41.936686931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:42.016551782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:42.130237641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:42.309561487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:42.401179278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:42.477459277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:42.563057396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:42.70123843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:43.275194014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:43.510677051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:43.794228409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:44.045629984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:44.122251044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:44.334049222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:44.430923635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:44.545884265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:44.961197492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:45.064530687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:45.212466841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:45.332026259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:45.599266498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:45.771748676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:46.576331103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:46.72751364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:46.837652152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:46.914235227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:46.99647733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:47.408033512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:48.060893746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:48.141015818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:48.283314993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:48.369806503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:48.469424156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:48.571855899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:48.65275811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:48.733505503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:48.817306797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:49.006222848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:49.142799989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:49.218622349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:49.299671219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:49.376686813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:49.499909037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:49.60217377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:49.78210073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:50.343047074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:50.436589567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:50.562090257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:50.903876041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:51.045602569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:51.416045638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:51.494412548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:51.57412895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:52.101807703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:52.450404692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:52.786858751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:52.882680958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:53.044474853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:53.149381129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:53.26064753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:53.414038934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:54.48690915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:54.733652645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:54.9324571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:55.167986862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:55.35116392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:55.778447154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:55.866398461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:56.120205389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:56.202376355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:56.288147631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:56.64695642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:57.065529831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:57.294233222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:57.435176093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:57.722592346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:57.855582715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:57.931771962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:58.400733635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:58.518681767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:58.596314588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:58.939579918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:59.060416605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:59.157538704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:59.453936658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:59.590076194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:21:59.745680912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:00.217149086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:00.554953921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:00.735149753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:00.821602127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:00.904384751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:01.046591097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:01.255346356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:01.695586585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:02.080701044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:02.156735153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:02.244653533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:02.346388308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:02.445433412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:02.53119432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:02.614044049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:02.709402955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:02.800322371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:03.505472542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:03.908965512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:04.682816695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:05.434639234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:05.9860451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:06.091733981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:06.208251503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:06.298910915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:06.878598222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:07.734579383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:08.694730238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:09.073997735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:09.805471789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:10.271072428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:10.970856993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:11.103175451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:11.185154225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:11.319003138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:11.442206262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:11.539742865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:11.901213686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:11.982398464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:12.100177253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:12.238510392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:12.336818878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:12.533265832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:12.968804144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:13.370791882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:13.589721983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:13.720921801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:14.124973314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:14.209861283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:14.290549607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:14.648942304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:14.993262891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:15.106568558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:15.287004813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:15.381632094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:15.716091448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:15.914821668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:16.15628679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:16.386630596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:17.021928586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:17.201196121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:17.286512865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:17.362929925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:17.47560096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:17.569004223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:17.670778937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:17.747224382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:17.834500387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:17.94604382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:18.510469345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:18.586639778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:18.664094966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:18.748937239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:18.83701956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:18.917999632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:19.024705875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:19.118768508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:19.234900969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:20.190108441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:20.571682475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:20.750450163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:20.866467071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:20.952746261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:22.198166105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:22.300381434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:22.817957216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:23.453853398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:24.069256126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:24.171923046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:24.248043527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:24.845068546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:25.016626177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:25.544645539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:26.204145591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:26.905452819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:27.347229472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:27.505905923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:27.583298903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:27.661344821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:27.744216986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:27.834373386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:27.910931474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:27.995664275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:28.094857353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:28.186775155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:28.298151324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:28.740191406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:28.820313867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:28.902632744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:28.980464067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:29.057516563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:29.411455507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:29.496773692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:29.63218548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:29.708301706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:29.975849265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:30.162888661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:30.259846698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:30.406457627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:30.483086021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:30.849419324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:30.932058558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:31.18984111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:31.293371372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:31.70867647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:33.166725837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:33.261952808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:33.346466343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:34.96874959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:35.239845908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:35.325371489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:35.40191505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:35.493220109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:35.577519304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:35.661481054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:35.740738383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:35.825986808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:35.90712346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:36.672223512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:36.778815516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:37.077460145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:37.15428675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:37.974761316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:38.111924235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:38.709343639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:39.356183966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:39.439082469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:39.723926479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:39.880688535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:39.970886922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:40.073816121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:40.161025183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:40.241950857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:40.317507172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:40.403759421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:40.544814718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:40.852698876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:40.976015352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:41.112368404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:41.189923564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:41.272382605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:41.349708482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:41.432591817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:41.509264884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:41.597130949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:41.672268922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:41.753393575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:41.839326939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:41.915840676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:41.992792499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:42.071591998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:42.146826868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:42.222711572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:42.319446088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:42.39699808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:42.475499398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:42.589585722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:42.677867921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:42.762615315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:42.850207168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:42.926421285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:43.573219183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:43.894102318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:44.006583466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:44.273309867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:44.362126218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:44.439527969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:45.337465543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:45.607552698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:46.114040206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:46.983490898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:47.660083448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:48.518580188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:48.679925034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:48.766367623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:48.880094166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:48.956479582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:49.062357561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:49.174563346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:49.252712948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:49.330240365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:49.412704271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:49.510813432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:49.792795132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:50.180810878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:51.933835266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:52.03291721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:52.134320435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:52.221098581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:52.316876668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:52.421443749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:52.509173653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:52.59646899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:52.676342074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:52.753952373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:52.985042442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:53.098034927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:53.239857087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:53.33592273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:53.429734676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:53.506221854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:53.607403925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:53.706624846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:53.782399342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:53.860301293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:53.936848184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:54.039645766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:54.119786502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:54.204295559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:54.282700845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:54.364582247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:54.485909192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:54.569956929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:54.654150877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:54.739042692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:54.822467092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:54.899907212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:54.977890189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:55.068334341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:55.145783645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:55.239972045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:55.322508433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:55.40261768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:55.490735814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:55.599659536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:55.67765528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:55.760524889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:55.841437733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:55.922001995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:56.020738526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:56.098655485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:56.202008981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:56.306611902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:56.389819692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:56.46872425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:56.556047141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:56.633232697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:56.713742495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:56.802530335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:56.880127322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:56.955930938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:57.038678049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:57.1154772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:57.193273646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:57.269987067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:57.346823275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:57.428026523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:57.507664564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:57.603592414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:57.722333529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:57.831790506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:57.911114431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:57.990700503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:58.076203495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:58.15197575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:58.234873552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:58.328896509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:58.408176049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:58.489170878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:58.571237115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:58.648002858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:58.724210224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:58.804192079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:58.900458845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:58.977170795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:59.054377345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:59.130089088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:59.207861917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:59.284012067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:59.360453805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:59.436486193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:59.517037016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:59.598631278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:59.680679371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:59.75927122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:59.836239814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:22:59.91473179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:00.014668404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:00.090396627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:00.170506579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:00.245871726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:00.342473666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:00.424520543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:00.5020006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:00.581619025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:00.685635155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:00.761978779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:00.843869974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:00.918846346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:00.994511913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:01.073855038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:01.150088325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:01.226527471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:01.315204142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:01.39090779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:01.467987553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:01.553156108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:01.639230757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:01.718301142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:01.80578474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:01.88128976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:01.9567519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:02.040196941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:02.11545799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:02.200707315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:02.286767947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:02.362334985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:02.437448895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:02.513509572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:02.58860953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:02.664148247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:02.739375888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:02.823975026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:02.900124184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:02.975888473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:03.062056179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:03.137717298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:03.213187438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:03.298759455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:03.374893061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:03.449977275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:03.525786556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:03.601384634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:03.679333851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:03.754710966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:03.830770106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:03.90718362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:03.982852387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:04.05822435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:04.134577959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:04.209894497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:04.285588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:04.361728999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:04.449349782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:04.539391274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:04.617145896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:04.701044705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:04.777807088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:04.854316443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:04.941985516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:05.01850972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:05.09439561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:05.170806916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:05.247141741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:05.323151122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:05.399357753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:05.480882575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:05.567173099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:05.64376796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:05.720701514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:05.808176503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:05.885794227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:05.962152349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:06.046810401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:06.131068191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:06.206025012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:06.313900656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:06.389790258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:06.466102427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:06.549351531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:06.629471084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:06.951086753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:07.040348137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:07.115508577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:07.190641849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:07.266141686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:07.341155851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:07.417219249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:07.497743704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:07.572878063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:07.649941667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:07.725114875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:07.810897744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:07.886629713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:07.962507731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:08.048517996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:08.124092426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:08.199224289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:08.28443803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:08.364195178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:08.439712103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:08.519795496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:08.601634659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:08.676768315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:08.751787344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:08.827256205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:08.904035773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:08.979620763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:09.055568479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:09.132397712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:09.20783214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:09.283796944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:09.358886855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:09.436305152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:09.512501832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:09.590579243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:09.669264663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:09.744658579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:09.819960973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:09.89542449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:09.985527263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:10.060555285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:10.13604293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:10.214788415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:10.289930167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:10.36510248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:10.440854544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:10.517933733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:10.593282048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:10.668313398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:10.746015284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:10.824344731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:10.899809752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:10.977605015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:11.062296764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:11.137302866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:11.212521516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:11.297724761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:11.372861776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:11.449284603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:11.534686699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:11.61108543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:11.686262926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:11.762361237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:11.83905578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:11.914090074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:11.992594372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:12.071906298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:12.146847599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:12.222142601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:12.30837495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:12.38354467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:12.458358033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:12.541804356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:12.616830843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:12.69230668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:12.768162939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:12.844799721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:12.919854976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:12.995138458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:13.072584884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:13.147803438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:13.224486109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:13.310917084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:13.390907164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:13.466603772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:13.542609377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:13.617997341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:13.693209911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:13.770543567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:13.845922699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:13.924672825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:14.000349113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:14.07635091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:14.153382226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:14.232776426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:14.308196998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:14.384018056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:14.460404403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:14.536698141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:14.6166375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:14.694655839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:14.771860342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:14.847756281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:14.924559722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.001892547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.077973993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.153506311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.229621614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.304870888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.382059583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.457403515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.543880059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.620173732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.69537203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.771275425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.848156564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.923306284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:15.9994837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:16.079564694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:16.154682446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:16.229727173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:16.315816447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:16.405079497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:16.480601191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:16.564724229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:16.647967477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:16.723751031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:16.810455803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:16.891437578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:16.970876962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:17.05436319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:17.13009916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:17.206697862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:17.292603966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:17.368100188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:17.44334783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:17.519943716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:17.597006778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:17.672038417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:17.750934017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:17.826931846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:17.902060959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:17.97762723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:18.064983083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:18.142607337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:18.217871299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:18.306154623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:18.381258743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:18.456342031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:18.531799308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:18.608036309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:18.684945544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:18.760360229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:18.839058418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:18.920774636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:18.996296043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:19.071595206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:19.147149605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:19.222161564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:19.297568921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:19.374385418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:19.449432674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:19.524768253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:19.600206203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:19.675892572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:19.750887058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:19.828949398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:19.908301998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:19.990106089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:20.067647718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:20.143074595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:20.218090234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:20.292966927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:20.370106214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:20.445539331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:20.525028732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:20.606438642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:20.682126707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:20.757885493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:20.834076766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:20.913651416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:20.994796522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:21.075714681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:21.161932694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:21.237420756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:21.321813782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:21.404588064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:21.492967934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:21.572730779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:21.647954517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:21.723648343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:21.809121705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:21.884034622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:21.959174391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:22.044053409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:22.119646113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:22.194551382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:22.270877313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:22.346348895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:22.427725621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:22.503313972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:22.581591196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:22.656568467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:22.731709164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:22.818094028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:22.893159588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:22.968201371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:23.052047382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:23.12862586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:23.203757117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:23.28899998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:23.36419143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:23.440625651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:23.516498071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:23.592464476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:23.668875368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:23.746038047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:23.821489981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:23.897048413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:23.973170181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:24.049412014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:24.12500779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:24.201690238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:24.278034698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:24.353524264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:24.428890757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:24.504548582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:24.586677671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:24.662623052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:24.740587311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:24.817021596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:24.893635979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:24.974944128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:25.051508622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:25.126869931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:25.202442603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:25.282275722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:25.357544389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:25.435404647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:25.51092967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:25.58597187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:25.661071223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:25.736444148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:25.823125656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:25.899176063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:25.974881793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:26.058749756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:26.1337541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:26.208962734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:26.29395273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:26.372555399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:26.447769025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:26.529303002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:26.604677207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:26.680036563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:26.755407568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:26.830479945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:26.906036521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:26.981451398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:27.066135405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:27.141384681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:27.217746932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:27.303902673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:27.381220427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:27.456589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:27.540138751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:27.615395322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:27.690524723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:27.766153652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:27.843216651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:27.918304995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:27.995801216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:28.073886181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:28.15054383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:28.226470011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:28.314679543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:28.391319303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:28.466687396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:28.543348596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:28.619420988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:28.700507918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:28.775875755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:28.851345577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:28.926595685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.002733453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.079575136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.154921405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.230939428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.30608867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.38139257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.456500692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.532653373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.612462172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.68764559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.762544365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.837680294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.91264339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:29.987806232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:30.066182626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:30.141389181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:30.216587735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:30.292948164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:30.368048445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:30.443319897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:30.520152524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:30.596920382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:30.672066808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:30.74718101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:30.826576235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:30.902566577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:30.977589385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:31.062552949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:31.138659614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:31.213570772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:31.299624816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:31.374855243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:31.449822659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:31.533252888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:31.608504468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:31.689179744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:31.768891742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:31.844625153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:31.920519718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:31.996011877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:32.071524485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:32.146537885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:32.223224654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:32.309421356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:32.384573031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:32.460504333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:32.565971144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:32.640889311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:32.715867191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:32.806326996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:32.885308423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:32.960642212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:33.04359093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:33.118703724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:33.193755205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:33.27013877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:33.346364988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:33.422166368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:33.497243386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:33.572596567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:33.647662736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:33.724846057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:33.800765359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:33.878743955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:33.955144416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:34.03230044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:34.107996379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:34.183908673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:34.25966122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:34.339352066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:34.441598254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:34.5169787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:34.594949201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:34.67379085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:34.749562694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:34.825278985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:34.901356273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:34.977377688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:35.052648405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:35.128126612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:35.210882464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:35.28630851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:35.361411288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:35.436426417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:35.517250144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:35.595255781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:35.670293726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:35.74543068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:35.823834499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:35.899671272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:35.97465056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:36.058527676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:36.133446515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:36.208575566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:36.293880255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:36.369547745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:36.449091581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:36.533108955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:36.611814603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:36.686928229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:36.763323026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:36.853022277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:36.935914258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:37.012575012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:37.090353125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:37.18277616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:37.258169759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:37.334006948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:37.409578277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:37.485038916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:37.567672974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:37.642709991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:37.720340135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:37.806373603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:37.88151299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:37.961629954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:38.045629184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:38.120898813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:38.19726769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:38.277597362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:38.354269571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:38.445911283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:38.520972557Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:38.596383531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:38.671720745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:38.750386872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:38.825518899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:38.901073684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:38.976503827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:39.058919546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:39.134326168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:39.210147005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:39.286294695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:39.361549348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:39.436636222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:39.511860058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:39.587109942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:39.662339827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:39.737486638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:39.813725177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:39.889589822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:39.965816393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:40.041119751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:40.128312661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:40.20306497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:40.278063683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:40.356493646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:40.4312609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:40.506769508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:40.581996513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:40.656818519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:40.731788111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:40.817223043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:40.895198856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:40.969990462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:41.053941404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:41.128836563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:41.203537704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:41.288971419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:41.363940628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:41.444469663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:41.520060385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:41.595122363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:41.670235541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:41.745550259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:41.823878525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:41.901183737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:41.97676425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:42.06165511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:42.137939474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:42.21270884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:42.322088223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:42.397619136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:42.472444631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:42.551277641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:42.634886274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:42.710263776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:42.799712848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:42.876875625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:42.952697966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:43.028499475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:43.105983281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:43.180845384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:43.256400394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:43.333630916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:43.457109869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:43.5324843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:43.608102382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:43.684116278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:43.766409596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:43.843462739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:43.920158438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:43.996255855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:44.117486359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:44.193521471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:44.274511442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:44.350787198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:44.42665658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:44.503923999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:44.581289115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:44.658230129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:44.75139724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:44.829369374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:44.906350644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:44.983568399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:45.061188591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:45.136610095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:45.213351746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:45.289776688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:45.370009719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:45.44511413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:45.522043048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:45.597968496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:45.676282394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:45.752186209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:45.828986421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:45.908076427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:45.983812335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:46.068836894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:46.14414806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:46.219238135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:46.311820277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:46.386882192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:46.464450063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:46.549378172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:46.624526328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:46.699539697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:46.789320614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:46.864460066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:46.943168498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:47.019302333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:47.094210165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:47.169669749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:47.244782641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:47.32437835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:47.399466953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:47.479112392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:47.563763569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:47.640033341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:47.71526937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:47.800763696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:47.876074798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:47.951508142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:48.038752797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:48.11392217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:48.18880549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:48.264574391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:48.340567231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:48.4160328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:48.491919975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:48.573329983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:48.64920871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:48.72450954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:48.799819043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:48.875111137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:48.950750916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:49.026025442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:49.104384109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:49.179630347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:49.254711558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:49.329826049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:49.405080863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:49.480160378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:49.555934431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:49.631785989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:49.707082275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:49.782199039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:49.85743686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:49.932526519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:50.00785391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:50.083136436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:50.160012234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:50.235241767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:50.31015456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:50.386778802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:50.461827052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:50.54541863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:50.620942151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:50.697842558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:50.779868576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:50.854862234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:50.929829651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:51.005815931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:51.081601313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:51.156982945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:51.235219179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:51.319943125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:51.39634346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:51.471504416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:51.555551233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:51.630628572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:51.705754744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:51.790942153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:51.865965571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:51.941073247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:52.016858148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:52.091962016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:52.167047963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:52.242084374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:52.324161849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:52.399221268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:52.47875621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:52.562198089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:52.637427815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:52.712579267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:52.800256409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:52.876553703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:52.951591809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:53.037847043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:53.113352164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:53.188374207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:53.264200645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:53.339848137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:53.420320404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:53.50657759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:53.581801843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:53.656966608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:53.732950681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:53.808244887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:53.88369628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:53.962052324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:54.03772164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:54.114016822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:54.189643481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:54.265569185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:54.341298182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:54.425675852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:54.502155708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:54.578020067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:54.655578468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:54.731466763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:54.807994524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:54.8842098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:54.964229197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:55.040389753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:55.115734616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:55.191482654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:55.267945198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:55.348532219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:55.424720615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:55.500471917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:55.575891245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:55.651247053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:55.726308936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:55.812664843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:55.887623653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:55.962468509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:56.046673216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:56.121694907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:56.196703286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:56.273437738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:56.348483685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:56.423743139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:56.499349063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:56.57802188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:56.653104916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:56.728382354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:56.814080364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:56.889268777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:56.964516071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:57.048882509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:57.125210235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:57.200514426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:57.285330535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:57.360697927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:57.436070503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:57.513004286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:57.588317949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:57.665230196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:57.74047461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:57.821620776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:57.896700612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:57.973179348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:58.062758408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:58.138056295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:58.221394493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:58.308675375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:58.385381539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:58.46136398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:58.536882958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:58.616733233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:58.694274865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:58.779532804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:58.854511263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:58.929668572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:59.005498179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:59.083641996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:59.158612678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:59.233643938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:59.31586148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:59.392500187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:59.475515885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:59.552787529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:59.628260939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:59.703660812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:59.779308816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:59.857953697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:23:59.933149855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:00.008789315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:00.084084066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:00.159367265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:00.234449693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:00.309467544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:00.387545793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:00.462425786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:00.545296746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:00.621552087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:00.697902534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:00.779510979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:00.854568991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:00.934134494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:01.010500621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:01.089376065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:01.164878468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:01.240030401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:01.324223813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:01.404215914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:01.482191761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:01.565418758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:01.773081525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:01.848333172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:01.9236933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:02.000024195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:02.075451204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:02.163219773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:02.23819404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:02.322513373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:02.397483416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:02.47281356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:02.556898874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:02.631946486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:02.707542906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:02.791971777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:02.867462883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:02.942665089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:03.018283686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:03.093693767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:03.168675778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:03.245318389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:03.324298603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:03.399942384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:03.475827736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:03.551959108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:03.627921262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:03.706442845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:03.786351489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:03.862027463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:03.937224517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:04.016589441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:04.093158131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:04.176664557Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:04.253142174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:04.332243894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:04.423558628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:04.502678141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:04.579030124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:04.658225702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:04.734537972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:04.822372462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:04.930509942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:05.013813389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:05.093050791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:05.170314276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:05.246757045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:05.324327927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:05.400422562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:05.481021553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:05.574042552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:05.650821326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:05.725931435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:05.812865784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:05.890531419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:05.986753202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:06.068739829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:06.143795025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:06.219088049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:06.30548815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:06.380883639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:06.45610191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:06.54152126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:06.617115056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:06.692387696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:06.767912467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:06.84273678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:06.918725462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:06.994195448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:07.073656886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:07.14937686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:07.234515983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:07.331207277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:07.406438028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:07.481486344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:07.565822862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:07.646128729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:07.721261366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:07.807390615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:07.88380724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:07.958904101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:08.041835126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:08.116953204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:08.1928167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:08.26958149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:08.344998132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:08.445339432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:08.521026574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:08.59614302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:08.672298744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:08.749752152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:08.824889814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:08.900089365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:08.975485974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:09.05088444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:09.125847955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:09.201194292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:09.27929347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:09.354293273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:09.429329269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:09.50435813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:09.579529712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:09.65561366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:09.731284033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:09.80849139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:09.884052962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:09.959577925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:10.036618431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:10.111780926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:10.187156415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:10.262303869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:10.34033383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:10.416689814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:10.4918517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:10.570206146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:10.646605618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:10.721517069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:10.807208872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:10.885834649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:10.961689506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:11.045700036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:11.12073328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:11.195801373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:11.272565683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:11.34776549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:11.424510536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:11.500089324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:11.575041352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:11.651912927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:11.726838874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:11.813342945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:11.896008911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:11.9713764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:12.05546802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:12.130489136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:12.208607162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:12.29445676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:12.36986937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:12.445008504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:12.521859567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:12.597356339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:12.672427664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:12.747900147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:12.823369398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:12.900239022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:12.980130738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:13.06421391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:13.139831035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:13.21489276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:13.300464337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:13.379687308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:13.454688168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:13.531733475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:13.606716286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:13.681923006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:13.757770022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:13.833948532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:13.909394999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:13.985016764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:14.063330793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:14.138674539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:14.214839576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:14.290455005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:14.365771934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:14.441243809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:14.516815302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:14.609064323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:14.684811626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:14.762751314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:14.839275685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:14.91578044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:14.992115048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:15.067845455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:15.148509887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:15.225535194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:15.301197728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:15.376418303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:15.451500221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:15.535431838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:15.610396602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:15.693137065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:15.768870608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:15.844197426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:15.919764694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:16.00278433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:16.080363405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:16.156393656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:16.245632777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:16.32489338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:16.400717101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:16.477269024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:16.564242287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:16.639544592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:16.714709711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:16.801454458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:16.876413781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:16.951663286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:17.035328723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:17.110498386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:17.186444828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:17.263291988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:17.344129128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:17.420156083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:17.495682296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:17.571294237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:17.646317594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:17.721333847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:17.80744332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:17.883967692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:17.959659602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:18.04309726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:18.118276332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:18.194349592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:18.270518118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:18.356048287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:18.446729285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:18.52188778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:18.597395752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:18.677135051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:18.752776146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:18.828936703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:18.904488164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:18.981518399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:19.056590652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:19.131896894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:19.206825977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:19.2822183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:19.357668191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:19.434209651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:19.514826083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:19.590257126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:19.666288306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:19.74178575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:19.817161432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:19.892835967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:19.969530037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:20.048263785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:20.123647179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:20.199174832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:20.274410768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:20.349693873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:20.430528357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:20.506589521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:20.586431382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:20.66381919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:20.738921492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:20.82191508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:20.896956134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:20.972140485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:21.055840195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:21.133603145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:21.208512901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:21.293689785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:21.368693366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:21.443858613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:21.519803776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:21.596807483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:21.672178141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:21.747992998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:21.825412103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:21.900441892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:21.975468769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:22.060354769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:22.139069062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:22.214043298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:22.307617716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:22.382597968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:22.457704463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:22.541983126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:22.61710194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:22.695229696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:22.771304621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:22.84659531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:33.075517563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:33.150799325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:33.227199408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:33.313576215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:33.388828409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:33.465989687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:33.541425275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:33.616596028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:33.69258212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:33.780766827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:33.856630293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:33.931888055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.006889525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.082750944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.15802701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.233789099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.309982331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.385532193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.460998502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.536367946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.613049569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.689128623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.765982057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.842491485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.920436263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:34.996068526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:35.072372448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:35.153217173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:35.229159169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:35.304703719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:35.380993081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:35.456019639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:35.538273153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:35.614014154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:35.693059525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:35.769448344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:35.844943293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:35.919918523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:35.995079227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:36.071557199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:36.146604718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:36.227631558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:36.313491014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:36.388798057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:36.465365951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:36.549890891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:36.624869801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:36.700004745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:36.786513043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:36.862102778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:36.937146584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:37.012891298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:37.088497097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:37.163881645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:37.239119247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:37.324720619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:37.400477429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:37.475753943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:37.559765692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:37.634625368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:37.709809593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:37.794612265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:37.871602693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:37.947179564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:38.027820798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:38.102755804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:38.178227777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:38.253759367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:38.328980041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:38.404839252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:38.480211416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:38.557825597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:38.632971454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:38.708660454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:38.7839074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:38.862681951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:38.937739102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:39.01335895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:39.088546375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:39.164144878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:39.239714325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:39.315816612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:39.399536773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:39.474617732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:39.550293357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:39.625407213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:39.701630014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:39.776667933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:39.85175126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:39.92820632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.003330577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.078934328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.155720561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.23074728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.306074676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.381481112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.457775306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.544717051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.619463702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.69429989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.770207902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.845772613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.920659297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:40.999115315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:41.077059742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:41.152277984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:41.229152282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:41.315542851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:41.391836821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:41.468966227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:41.555868195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:41.632251735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:41.709417429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:41.795431896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:41.87064889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:41.946241858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:42.028401387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:42.109865066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:42.188255963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:42.265128214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:42.341308198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:42.42455984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:42.49989226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:42.582102126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:42.660179387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:42.74931502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:42.831691641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:42.908032652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:42.989985362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:43.157296722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:43.233140861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:43.344475322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:43.442430287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:43.519263337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:43.596252358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:43.689149807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:43.771430139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:43.859823937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:44.028001774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:44.270765556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:44.352920829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:44.444877785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:44.526724446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:44.61438393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:44.708424181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:45.513110042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:45.604692976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:45.689726181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:45.769464203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:45.845906111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:45.931694591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:46.014365553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:46.093242441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:46.19235048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:46.379546137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:46.48492211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:46.584257704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:46.688353977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:46.76644055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:47.054162251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:47.334302719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:47.746149697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:47.827159674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:47.908311092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:47.988264093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:48.069927552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:48.300988536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:48.378313946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:48.539754915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:48.618013427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:48.699470259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:48.776401551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:48.8544591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:48.933062481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:49.021847422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:49.146062683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:49.234038172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:49.313046231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:49.404817937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:49.491473054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:49.674947793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:49.78281945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:49.901414084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:49.990834459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:50.0729129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:50.148422987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:50.225660332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:50.304796169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:50.383999079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:50.740281869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:50.912385109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:50.993658546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:51.09760589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:51.569023934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:51.648380607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:51.767921559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:51.852335267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:51.938516554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:52.029602521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:52.106517013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:52.26948655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:52.360368131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:52.658229089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:52.797420223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:52.877826639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:52.972690455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:53.41040243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:53.502727808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:53.578759791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:53.658060335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:53.90077535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:53.981477803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:54.066217468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:54.176639181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:54.261395326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:54.409269534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:54.639788944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:54.737211134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:54.854513845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:54.968545276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:55.083031913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:55.162847217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:55.238742942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:55.328131573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:55.405292725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:55.519268475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:55.594604415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:55.671602621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:55.749036993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:55.855318484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:55.932545461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:56.243832253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:56.326387918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:56.427020493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:56.616397209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:57.060231356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:57.14688577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:57.395339688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:57.817059138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:57.917620512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:58.030918716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:58.113215625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:58.196883306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:58.278509837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:58.356348824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:58.463950111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:58.547300475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:58.641552699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:58.718041297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:58.897817678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:58.978440002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:59.340870183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:59.421534364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:59.691928771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:59.782816624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:24:59.858361176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:00.39124792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:00.508888525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:00.79146417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:00.866662573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:01.003354439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:01.541282826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:02.409065325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:02.537329002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:02.749258056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:02.885660893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:03.005272888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:03.665633218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:04.109870255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:04.188151105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:04.277086193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:04.358276847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:04.4493944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:04.604627087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:04.683961809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:04.801092295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:04.877362938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:05.106011699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:05.273859071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:05.41046492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:05.529011939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:05.833805166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:06.00972053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:06.293345633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:06.432856965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:06.522586818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:06.833484008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:06.915801494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:07.043909841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:07.189611858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:07.363360375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:07.443947307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:07.520272992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:07.669547159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:07.845904226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:07.966906707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:08.057615678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:08.141855945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:08.242393416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:08.326708372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:08.44981402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:08.565688648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:08.685539271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:08.873981607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:08.954344216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:09.088380172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:09.290229685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:09.431999676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:09.534314037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:09.630410193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:09.712660575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:09.789115638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:09.881314424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:09.966129099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:10.050943871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:10.128162945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:10.206736152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:10.283595125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:10.362917846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:10.459538107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:10.547914084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:10.64842493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:10.725198526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:10.813298403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:10.88936258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:10.972242475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:11.057260866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:11.13289902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:11.210014637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:11.296056947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:11.373725596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:11.449313734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:11.53694986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:11.613086295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:11.697158879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:11.783824399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:11.865584309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:11.960321949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:12.047174896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:12.12757405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:12.207939731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:12.298628735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:12.377254871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:12.455592586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:12.541226698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:12.618752593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:12.708099401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:12.805201044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:12.881238085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:12.957038354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:13.042552753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:13.118241629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:13.193451777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:13.275072165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:13.35296453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:13.434096111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:13.527912106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:13.603981755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:13.681088892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:13.800835258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:13.892943003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:13.975935764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:14.06191049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:14.146465674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:14.238672269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:14.321954282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:14.398421793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:14.474818328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:14.550894889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:14.628020074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:14.706017881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:14.782907894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:14.866265813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:14.954771744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:15.040512834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:15.117159964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:15.199253704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:15.276049956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:15.364044648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:15.441499534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:15.518718225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:15.595260106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:15.67070517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:15.747278187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:15.823698497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:15.900190425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:15.980737486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:16.109981114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:16.1862908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:16.263476978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:16.340383792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:16.417031082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:16.492854328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:16.571411279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:16.646569779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:16.726041431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:16.81167308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:16.887400004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:16.962952462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:17.046841781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:17.122839781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:17.198532145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:17.283262117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:17.358841391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:17.434538907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:17.511301847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:17.586433915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:17.663241496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:17.73935953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:17.821639032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:17.897287876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:17.972897999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:18.057580161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:18.132635524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:18.212814163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:18.309569178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:18.387566249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:18.464154242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:18.540091378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:18.615609627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:18.690667934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:18.769243509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:18.848765339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:18.927583958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:19.004258832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:19.088412315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:19.165950691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:19.242722495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:19.47340841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:19.549811793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:19.680355377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:19.755688952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:19.831483558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:19.922312021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:20.003859512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:20.08285519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:20.161191978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:20.237770723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:20.318107733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:20.395984034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:20.48392295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:20.583585848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:20.658788253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:20.740462339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:20.821589281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:20.89748008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:20.984842923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:21.066401103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:21.142870791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:21.219883079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:21.309031453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:21.384682024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:21.460069776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:21.544213755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:21.619856103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:21.695163117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:21.772294223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:21.863085629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:21.96684443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:22.056642989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:22.131976532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:22.211066067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:22.297578722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:22.373022954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:22.464480995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:22.548241928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:22.625040197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:22.702288457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:22.786614518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:22.861941885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:22.938231251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:23.021550897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:23.099058713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:23.174352319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:23.249884873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:23.325099119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:23.400653177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:23.477249555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:23.557970315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:23.633571126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:23.709408741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:23.785195731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:23.86130343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:23.937321815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:24.013699406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:24.099068875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:24.178010024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:24.253856407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:24.330161613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:24.41481232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:24.490789713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:24.570352567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:24.65231725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:24.751478829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:24.82861032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:24.913549799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:24.989218771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:25.068778937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:25.144597736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:25.222917436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:25.299633048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:25.375805004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:25.451578458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:25.534664117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:25.610451779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:25.687408483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:25.765864025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:25.844632435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:25.924591904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:26.00648881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:26.083747886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:26.169103147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:26.249876036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:26.329348041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:26.404575951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:26.480056697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:26.56395184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:26.641492457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:26.717678205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:26.805277724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:26.880630691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:26.955761832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:27.03958763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:27.114801876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:27.190025626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:27.266730838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:27.343374513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:27.420868377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:27.496255969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:27.571569992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:27.649798267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:27.724848062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:27.811251051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:27.889469566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:27.96482359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:28.048665805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:28.124714047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:28.200358315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:28.284880604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:28.362254594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:28.438939006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:28.514455561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:28.590722078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:28.666277385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:28.741605904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:28.81709929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:28.893147277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:28.975576094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:29.051220971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:29.127547041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:29.202794344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:29.278606486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:29.354088896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:29.43157588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:29.51016544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:29.585637226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:29.661069139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:29.737583661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:29.812773778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:29.888056665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:29.965207804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:30.042282462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:30.117666182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:30.193759993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:30.269494983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:30.345796189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:30.421255527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:30.497343386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:30.575439723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:30.651352859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:30.72648032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:30.812334437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:30.887643532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:30.962742481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:31.049654662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:31.127222927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:31.202723833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:31.288363995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:31.364081641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:31.439600116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:31.515732295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:31.590749994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:31.66889238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:31.744028705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:31.82341751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:31.900114914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:31.975565611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:32.060075421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:32.135640264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:32.215417778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:32.300200168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:32.375284396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:32.452455503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:32.535644109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:32.61065528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:32.6889473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:32.766018214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:32.841724147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:32.917289599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:32.992909931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:33.071961771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:33.147372628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:33.223327461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:33.311030598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:33.386539089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:33.461945978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:33.537534085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:33.61531605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:33.690576313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:33.765990146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:33.842820385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:33.918266922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:33.995245739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:34.0704244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:34.148342079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:34.225687461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:34.301950683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:34.378345715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:34.454574665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:34.530798398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:34.606515436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:34.68562142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:34.762729615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:34.839784049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:34.91921919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:34.994725569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:35.071050392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:35.146807718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:35.223396641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:35.310599547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:35.386916626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:35.466362776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:35.5564143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:35.632310541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:35.709908407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:35.794790958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:35.871226343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:35.946547631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:36.028964065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:36.105760255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:36.18087594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:36.256390927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:36.333219501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:36.409289569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:36.488072892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:36.569329085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:36.645991321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:36.721348674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:36.80869139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:36.885280953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:36.960810884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:37.049126287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:37.124605945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:37.200012515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:37.284929403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:37.415507166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:37.491823285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:37.604550158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:37.682771745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:37.758465103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:37.835916407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:37.91119587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:37.986533607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:38.068692437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:38.143920796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:38.220252659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:38.305344686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:38.380914906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:38.457194416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:38.532784892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:38.608214694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:38.687475977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:38.764094501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:38.83973397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:38.914916344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:38.990305313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:39.065499368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:39.141113428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:39.216446397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:39.294488654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:39.370253277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:39.445703271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:39.523014477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:39.598522104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:39.675349527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:39.751928786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:39.83047473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:39.905784882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:39.981661347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:40.090620579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:40.208112067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:40.293989994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:40.369199376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:40.451223549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:40.536615292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:40.681547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:40.782938278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:40.956631504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:41.0417763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:41.121024367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:41.237041721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:41.32012639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:41.422077709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:41.49740463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:41.574071954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:41.650539564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:41.725980118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:41.817269902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:41.89229317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:41.967200276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:42.053160732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:42.130902633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:42.214949076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:42.305989192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:42.390947585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:42.46659147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:42.551261443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:42.626593515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:42.704942593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:42.791195661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:42.873259387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:42.951922709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:43.05461548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:43.132487975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:43.216465041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:43.310770774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:43.387797048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:43.464824826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:43.543723801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:43.619354086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:43.694490892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:43.814292847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:43.947700894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:44.038025383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:44.113533267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:44.201341814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:44.291644511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:44.375623466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:44.456196641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:44.53249196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:44.612408518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:44.812729504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:44.89669025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:45.258533272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:45.336226436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:45.415709451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:45.51199851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:45.590850284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:45.666881247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:45.79985284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:45.916616478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:46.010252569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:46.086460527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:46.161870297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:46.237644873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:46.323497775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:46.405413915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:46.712076943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:46.810234446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:46.895649774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:46.989471148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:47.072821773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:47.159838117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:47.236526467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:47.320888915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:47.402522875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:47.60439198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:47.705959166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:47.794914516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:47.877017218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:47.972734493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:48.063670096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:48.203804388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:48.291757962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:48.379679056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:48.45636411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:48.535937686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:48.613306398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:48.692998345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:48.771424192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:48.878710696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:48.962831381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:49.053915722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:49.140091062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:49.223396663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:49.299534508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:49.375247291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:49.452441312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:49.528563061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:49.632601581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:49.721362303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:49.79733509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:49.873400198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:49.949032436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:50.049509718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:50.153509837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:50.231544095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:50.310754146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:50.386032363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:50.461341396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:50.550677679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:50.626640514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:50.702697782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:50.798260974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:51.119267226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:51.202541883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:51.290211389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:51.368820248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:51.445436148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:51.522273908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:51.651724745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:51.761801595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:52.002181551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:52.078684522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:52.154491418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:52.230121448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:52.335588854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:52.422884114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:52.60853093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:52.684366531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:52.760037105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:52.840028384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:52.915695791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:52.991632417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:53.072736385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:53.153169303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:53.229553233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:53.315282902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:53.39343617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:53.470062663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:53.573865019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:53.649309286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:53.727074996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:53.804074903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:53.880003721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:53.956264417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:54.032504536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:54.116605733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:54.202148968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:54.289009502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:54.365829054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:54.444258486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:54.523828799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:54.600955716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:54.678770099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:54.754198558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:54.830114448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:54.905433049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:54.981318251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:55.199592437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:55.280043755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:55.377736004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:55.636798097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:55.718547067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:55.828436843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:55.938504093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:56.015773316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:56.097034694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:56.172742326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:56.252887048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:56.32854783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:56.405560281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:56.483933841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:56.570562084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:56.661081169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:56.736320314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:56.821758203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:56.897499371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:56.973090585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:57.059686955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:57.134851347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:57.209929753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:57.296266759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:57.371662226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:57.447969771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:57.530770821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:57.606206896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:57.681285206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:57.757110119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:57.833756517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:57.909396883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:57.985575338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:58.069189072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:58.144265078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:58.21991882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:58.308824282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:58.402808188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:58.487719093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:58.563204193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:58.638414793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:58.714334524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:58.789783752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:58.864936943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:58.941503179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:59.044345746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:59.119905087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:59.200772252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:59.27647422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:59.352152155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:59.432336942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:59.508552581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:59.585866957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:59.661459515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:59.736588289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:59.812960795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:59.889030064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:25:59.966598844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:00.045751935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:00.127106275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:00.203250106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:00.278882184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:00.35409576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:00.429270072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:00.504766117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:00.583517666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:00.660643687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:00.739474117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:00.822388641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:00.897767916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:00.973127958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:01.057591338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:01.132850867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:01.210758787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:01.301917243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:01.385213532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:01.464530594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:01.550259816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:01.625393392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:01.700535767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:01.790448764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:01.865489505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:01.940615625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:02.016999842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:02.092575408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:02.167667703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:02.242792062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:02.332699843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:02.408067726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:02.483584219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:02.566135025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:02.641606429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:02.717708243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:02.803425305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:02.881336202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:02.956872951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:03.039678066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:03.114556469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:03.189659164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:03.26550907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:03.340879001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:03.425076136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:03.505743682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:03.588044789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:03.697261276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:03.808234269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:03.886924378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:03.964487461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:04.104265719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:04.228339868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:04.331591786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:04.417941817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:04.527240513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:04.60283608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:04.704958636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:04.793202232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:04.86902209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:04.950261261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:05.026170592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:05.102737245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:05.178610895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:05.263712492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:05.339652544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:05.421939091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:05.498618449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:05.577658195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:05.668397573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:05.762169732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:05.841418345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:05.919145752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:05.996453376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:06.072858042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:06.187318672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:06.274634734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:06.355890834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:06.649407847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:06.725936803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:06.833507793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:06.910031374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:06.986501769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:07.069242787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:07.144441868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:07.402371755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:07.479476464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:07.570454245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:07.645717359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:07.721119034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:07.809946575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:07.887639677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:07.988276964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:08.069736042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:08.145262072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:08.220657252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:08.310521416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:08.390670587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:08.466425292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:08.54290436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:08.618606008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:08.694192775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:08.76956677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:08.845952556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:08.921309848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:08.996864518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:09.073280097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:09.148715149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:09.224144825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:09.302241069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:09.380697703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:09.456761373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:09.53480248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:09.612547711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:09.687975115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:09.763697564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:09.8439428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:09.919399869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:09.996274239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:10.13217199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:10.229306153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:10.389724241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:10.648460476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:10.74009366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:10.821377024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:11.03693274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:11.121047122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:11.206193425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:11.294014583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:11.374412878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:11.449694744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:11.533517634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:11.610072128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:11.686123285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:11.763092985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:11.840244479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:11.91881401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:12.003974521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:12.101553682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:12.177269666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:12.253412026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:12.331889684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:12.407332544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:12.483417655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:12.566587383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:12.642411338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:12.717577298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:12.804923473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:12.885752815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:12.962761747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:13.04847017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:13.131036433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:13.207679024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:13.293560921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:13.418811474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:13.525280176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:13.609795877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:13.695706415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:13.932455762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:14.015414959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:14.145572242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:14.238743912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:14.34595973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:14.428306887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:14.51138711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:14.586743762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:14.700303515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:14.775894794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:14.883761693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:15.748064399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:16.044671893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:16.128134203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:16.221524245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:16.317792091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:16.449451572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:16.691214658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:17.05187729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:17.146442486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:17.394734407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:17.477645636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:17.569817356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:17.645403228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:17.738402544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:17.905980581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:18.014128541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:18.105766589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:18.187790285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:18.272328611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:18.40000576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:18.540500958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:18.622392748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:18.725086131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:18.80255235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:18.880748949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:18.959823576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:19.296416664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:19.372297451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:19.452358622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:19.53185492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:19.609038799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:19.724494229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:19.80753138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:20.006085179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:20.090518415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:20.166409891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:20.254718801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:20.534117558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:20.700432088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:20.824271804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:20.914822252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:21.039568734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:21.275345748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:21.357189921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:21.437555097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:21.961449046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:22.141212547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:22.528734272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:22.613405304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:22.710686702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:22.866309392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:22.942512872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:23.256580087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:23.332669262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:23.601433012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:23.6874832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:24.425282989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:24.523610867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:24.628424569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:24.743428729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:24.831896586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:25.050699522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:25.150609375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:25.243397457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:25.381049606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:25.470605543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:25.667193393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:25.931261425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:26.02920552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:26.36588658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:26.469740396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:26.668921277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:26.924726657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:27.098744184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:27.405472921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:27.494365745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:27.898856175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:27.994308298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:28.367896728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:28.44814091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:28.847877094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:29.621698067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:29.798138831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:29.914611398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:30.314475456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:30.416792609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:30.734188708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:30.862254121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:30.938463202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:31.070531619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:31.662572838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:31.917185914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:32.349738848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:32.434118292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:32.567385063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:32.674120908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:32.752972077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:32.838402673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:33.57246382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:34.81614943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:35.42009435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:36.131875324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:36.231636632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:36.319405503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:36.400883144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:36.483129437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:36.976221331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:37.229326353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:37.330034491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:37.50204063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:37.699661233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:37.786945778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:37.871041154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:37.946172108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:38.026865193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:38.106811388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:38.669366759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:38.932740928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:39.017612252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:39.166416666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:39.590065181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:39.670502103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:39.79029536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:40.065621037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:40.181607965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:40.413019862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:40.497301673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:40.574100172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:40.664650846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:40.851606138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:40.963846962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:41.400042834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:41.49000918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:41.747292089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:41.823177871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:41.950550378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:42.034028114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:42.12949419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:42.226501153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:42.314716688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:42.399583053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:42.484673292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:42.568306358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:42.644175148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:42.864944804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:43.217626493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:43.305797324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:43.387854366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:43.464520543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:43.542063534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:43.712264366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:44.079314687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:44.248951959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:44.335523022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:44.423289654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:44.507948175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:44.585234042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:44.679183135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:44.75556118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:44.834258588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:44.914361169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:45.511614154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:45.595160787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:45.674822466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:45.755150458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:45.833759673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:45.920521202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:45.997113042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:46.0732811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:46.19635252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:46.437002509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:46.569907004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:46.76568195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:46.856070542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:46.936007584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:47.013088072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:47.09697599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:47.237413559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:47.327137757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:47.688815519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:47.783089353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:48.009680699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:48.094645273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:48.174840176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:48.257079493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:48.333737831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:48.846517483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:48.930098132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:49.006776214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:49.095347947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:49.173472899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:49.251219797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:49.352711788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:49.437367718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:49.66904298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:49.805492297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:50.448409812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:50.678299608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:50.971771096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:51.489326277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:51.825597642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:52.215176049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:52.389834582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:52.479803552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:52.727914903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:52.817122101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:52.895529713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:52.982685905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:53.072077842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:53.154570604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:53.23427174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:53.31868261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:53.395375125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:53.477119171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:53.556697457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:53.638255164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:53.730659275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:53.806499809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:53.886235889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:53.962562382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:54.237839037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:54.339261108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:54.450891396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:54.533296029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:54.619558799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:54.704931188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:54.854130618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:55.120770696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:55.210050024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:55.287622391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:55.394910567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:55.476580884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:55.587821086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:55.665541424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:55.748802678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:55.828601319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:55.90508359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:56.000993386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:56.114923677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:56.251794154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:56.329153142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:56.455745352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:56.551634828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:56.62801441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:56.809768506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:56.889829103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:56.977263635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:57.126911008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:57.211393208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:57.303221119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:57.382252196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:57.464769727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:57.556858825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:57.634120372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:57.714577552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:57.799564815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:57.87704867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:57.953749152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:58.037985205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:58.113478757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:58.194866639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:58.271170956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:58.356089514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:58.437028525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:58.512843554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:58.614256249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:58.702724749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:58.79150375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:58.869169719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:58.948147548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:59.029319458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:59.105772866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:59.184209439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:59.260792736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:59.339793637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:59.438331153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:59.51517903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:59.59371058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:59.670106323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:59.748858325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:59.824419206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:59.90064253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:26:59.976702363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:00.052908631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:00.148736218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:00.23034503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:00.305651636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:00.380919746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:00.456177359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:00.539819643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:00.614874789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:00.690755067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:00.766548657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:00.842247556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:00.917483089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:00.993461705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:01.075139703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:01.150387301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:01.226710274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:01.314469611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:01.389647256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:01.465680657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:01.552457291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:01.628003933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:01.708601627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:01.849284545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:02.237370741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:02.362821975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:02.508784749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:08.476598094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:09.895420142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:10.800929305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:11.137719275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:11.361765307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:12.039077913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:12.118721449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:12.246352524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:12.880569729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:12.969548702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:13.09390536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:13.19389269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:13.278247306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:13.356197856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:13.435738863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:13.513543875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:13.601110283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:13.678653563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:13.772161373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:13.878282748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:13.958102735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:14.046361025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:14.121799858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:14.209924802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:14.292606112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:14.36896083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:14.445160635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:14.521360247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:14.599042634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:14.676079411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:14.784207952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:14.92802548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:15.003824126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:15.086721279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:15.17371075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:15.465663918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:15.583785155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:15.663750968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:15.739730865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:15.822346382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:16.029641058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:16.125453094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:16.247754906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:16.501367784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:16.615972967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:17.261085123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:17.61594516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:17.699064877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:17.796077699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:17.873576947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:17.972371684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:18.077567062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:18.189292266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:18.279837663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:18.462782628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:18.568698433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:18.700220383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:18.782123634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:18.862428493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:18.939704537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:19.02374862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:19.103008151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:19.181603416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:19.262615901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:19.338200657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:19.450617071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:19.526514151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:19.61425109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:19.692095303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:19.770771561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:19.849034085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:19.930762869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:20.01479492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:20.095786733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:20.17308809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:20.250123172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:20.32668855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:20.40244838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:20.482691126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:20.581802668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:20.658506896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:20.734035939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:20.820378777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:20.898849784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:20.977527962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:21.071404929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:21.175297343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:21.322572204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:21.580877218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:21.693580229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:21.794057904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:21.911280823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:22.004415251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:22.090181889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:22.169160359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:22.248501588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:22.324744081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:22.40132482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:22.477228812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:22.571389432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:22.648396097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:22.725588045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:22.813389945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:22.892092091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:22.973786411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:23.062649223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:23.140762849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:23.224584208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:23.314461116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:23.390300083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:23.467144698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:23.550760839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:23.638921496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:23.717661051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:23.803931888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:23.879962058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:23.956986132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:24.033384308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:24.108966055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:24.184440057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:24.260998972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:24.342838478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:24.420874823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:24.496006548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:24.573688775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:24.649457469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:24.726361253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:24.807786161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:24.886632822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:24.962751314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:25.054543706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:25.180268258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:25.312251432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:25.390263328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:25.478888569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:25.567572498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:25.666145409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:25.745572718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:25.82630264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:25.902189224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:25.978054336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:26.062701309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:26.141476353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:26.217855232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:26.303980083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:26.379799179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:26.455047097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:26.540119996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:26.616494076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:26.691748267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:26.769278492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:26.844857904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:26.920778409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:26.996696642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:27.072729277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:27.15122086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:27.227331288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:27.314154582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:27.391412547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:27.467650081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:27.551910071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:27.630452216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:27.706428818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:27.7914845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:27.866918918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:27.94249177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:28.019908137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:28.095493853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:28.171088178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:28.249209836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:28.325284487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:28.402663798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:28.480417195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:28.563940983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:28.642317269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:28.717626117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:28.794074694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:28.86992691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:28.94567426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:29.021404394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:29.096991135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:29.173942375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:29.249681342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:29.325945564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:29.402632225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:29.478484633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:29.553866538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:29.629567263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:29.704805902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:29.790216535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:29.86652303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:29.942211563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:30.01797949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:30.093881915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:30.170363613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:30.245945393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:30.321387587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:30.402740206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:30.478261729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:30.562941182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:30.638380272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:30.713998981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:30.800090743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:30.875404775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:30.953302046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:31.035885852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:31.111446832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:31.187417738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:31.263942732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:31.339777764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:31.414864817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:31.494844968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:31.570759329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:31.647671689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:31.723276477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:31.811903862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:31.887692814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:31.963745897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:32.049189714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:32.124544643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:32.199831506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:32.284655474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:32.360194758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:32.43603187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:32.511541841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:32.589484009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:32.665414626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:32.740908053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:32.821266929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:32.897226795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:32.972741342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:33.056225066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:33.138171934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:33.213726098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:33.300124105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:33.375313112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:33.45077345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:33.52671242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:33.602424634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:33.678899676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:33.754533489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:33.83148377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:33.908065149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:33.983351597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:34.060631547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:34.137552963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:34.214315114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:34.290607081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:34.366664324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:34.442346714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:34.530033541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:34.609265872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:34.688807072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:34.765088127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:34.841337502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:34.917720318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:34.994585158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:35.070903621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:35.146502138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:35.224704822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:35.301328634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:35.377102513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:35.452264031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:35.536676761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:35.611954633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:35.687535261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:35.770900487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:35.84717943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:35.922815579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:35.998774613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:36.074368586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:36.149809148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:36.22548421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:36.31345357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:36.389666496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:36.466124257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:36.551112452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:36.628255472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:36.704177641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:36.789553937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:36.865895537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:36.941653225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:37.017850438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:37.093312473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:37.169399061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:37.245036106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:37.323898321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:37.403701637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:37.479525981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:37.563741812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:37.639323912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:37.714402485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:37.800204356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:37.875925659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:37.956087444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:38.045236854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:38.120896651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:38.196924071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:38.278745401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:38.354036234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:38.432737709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:38.518737471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:38.597045245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:38.676218408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:38.752218434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:38.828025498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:38.904058134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:38.980327061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:39.061853763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:39.145694164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:39.221238152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:39.296435351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:39.372855609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:39.448258795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:39.524045346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:39.60112587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:39.676902021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:39.75233804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:39.828113455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:39.903835718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:39.979854657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:40.057644599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:40.133730868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:40.209639181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:40.284904349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:40.36020907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:40.436592014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:40.512853133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:40.588200991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:40.66501351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:40.741014657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:40.820952951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:40.896465163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:40.971892189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:41.056655229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:41.13242546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:41.211149081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:41.296669187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:41.373442218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:41.449001407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:41.532893233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:41.608560615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:41.684934728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:41.762387961Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:41.838097647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:41.913086075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:41.988402572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:42.071366864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:42.146290811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:42.22176219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:42.309605372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:42.38617936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:42.461864246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:42.538280888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:42.614521239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:42.690261934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:42.769883296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:42.845565718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:42.92058045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:42.995740881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:43.07133959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:43.147979915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:43.223186426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:43.310947495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:43.392331315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:43.467595203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:43.54409239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:43.619688539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:43.695615797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:43.773280202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:43.852283826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:43.937626842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:44.023671565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:44.103039195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:44.181025589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:44.256360902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:44.332727751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:44.412323032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:44.488748058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:44.566482127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:44.642480619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:44.718047679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:44.794275774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:44.870725536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:44.948546583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:45.024686548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:45.10043214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:45.177109489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:45.253171758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:45.330239929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:45.411073597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:45.494307366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:45.5786832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:45.65499472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:45.730540532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:45.818348226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:45.893646803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:45.969152103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:46.055403805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:46.130360552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:46.205397973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:46.290526234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:46.366069007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:46.442011337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:46.518458988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:46.596424133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:46.672045562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:46.748466332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:46.974397359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:46.899344258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:47.06058554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:46.823778733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:47.139040869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:47.214445111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:47.30005306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:47.375806012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:47.452504066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:47.537002493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:47.612622675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:47.689713887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:47.768687431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:47.844275261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:47.919955315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:47.996625561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:48.071946154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:48.14717529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:48.222893713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:48.311479691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:48.387104385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:48.463545251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:48.539348731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:48.614354984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:48.690011422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:48.767516081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:48.84326244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:48.918793117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:48.996106444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:49.071797603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:49.147678717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:49.223059759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:49.298893192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:49.374585407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:49.451805293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:49.537014676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:49.612439815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:49.687812249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:49.76459264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:49.840539771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:49.916150033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:49.992341679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:50.068802258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:50.144664299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:50.221091949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:50.297165642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:50.375836558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:50.451477316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:50.535154964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:50.610644168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:50.686746373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:50.763523628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:50.838643515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:50.914754808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:50.990485136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:51.07037367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:51.14641293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:51.222078585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:51.309083419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:51.384807218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:51.460476905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:51.545536494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:51.621984176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:51.697596134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:51.782766348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:51.857915611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:51.937407628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:52.01359489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:52.089361218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:52.1652199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:52.241064437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:52.322433698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:52.398096409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:52.475055139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:52.560269162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:52.635818911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:52.711371412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:52.795912913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:52.871863628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:52.946824696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:53.035516115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:53.112520574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:53.187906993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:53.26401099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:53.344805875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:53.420765646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:53.496550566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:53.57330411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:53.649257641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:53.724643643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:53.800417716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:53.87778346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:53.954771695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:54.03018413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:54.106467586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:54.182396317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:54.259712493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:54.335520294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:54.410957305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:54.487684192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:54.56475598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:54.642949257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:54.718942437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:54.794729406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:54.873112094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:54.948726356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:55.025989891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:55.101754299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:55.178257023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:55.254003127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:55.329874833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:55.405501735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:55.481066908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:55.576300859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:55.652174997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:55.733904295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:55.818878027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:55.894483713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:55.970451804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:56.054789622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:56.130210922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:56.20541161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:56.291463597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:56.369336614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:56.444824058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:56.521318077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:56.597329594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:56.672889039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:56.748917195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:56.826628833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:56.902351673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:56.978113234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:57.06324908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:57.138930511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:57.214579462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:57.299902543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:57.376376178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:57.452375854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:57.536699272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:57.612275741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:57.689525132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:57.76602568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:57.841345858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:57.918275468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:57.993813025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:58.071437046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:58.149932952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:58.224903812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:58.310266286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:58.386636719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:58.462334535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:58.537854396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:58.613847544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:58.689533615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:58.765221223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:58.842062608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:58.917743079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:58.997088662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:59.072877039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:59.148582246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:59.224387872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:59.299901396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:59.377397159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:59.452747226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:59.52848485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:59.604772498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:59.680098852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:59.755735867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:59.831561621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:59.907337294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:27:59.984251512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:00.060045489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:00.135699656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:00.211526273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:00.287585247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:00.363224821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:00.438674601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:00.517043145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:00.592373531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:00.668740573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:00.744551159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:00.823583713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:00.898709328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:00.973687677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:01.061751087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:01.13724362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:01.212879579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:01.298356102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:01.37394006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:01.449654548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:01.532577689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:01.620433481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:01.696115296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:01.777179881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:01.852494875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:01.93051743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:02.00904924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:02.084425355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:02.165292881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:02.240710725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:02.321634668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:02.397521766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:02.472869081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:02.557665146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:02.633821753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:02.710735683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:02.795791912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:02.871460896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:02.946886643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:03.030490563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:03.106206747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:03.181848242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:03.261115232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:03.336779191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:03.413124665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:03.488305001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:03.56399216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:03.642571332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:03.71856928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:03.798916126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:03.875187359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:03.951372062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:04.028461035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:04.104353414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:04.181564725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:04.257774356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:04.336393529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:04.414303346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:04.490527858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:04.567692704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:04.643596475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:04.71912552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:04.799437742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:04.876431354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:04.951658378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:05.027622662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:05.107878051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:05.183195349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:05.259650073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:05.335642869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:05.416141142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:05.492825949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:05.571431745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:05.64747939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:05.722433611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:05.807931127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:05.88288346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:05.9581029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:06.040993433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:06.116229482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:06.191854305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:06.268074497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:06.343731385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:06.418741318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:06.496875907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:06.573823278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:06.649620584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:06.72532464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:06.811906268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:06.887393457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:06.963167978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:07.05258917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:07.130583277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:07.206296581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:07.310626702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:07.385810302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:07.461277363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:07.544373883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:07.622191251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:07.699072253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:07.789274928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:07.864725669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:07.940336443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:08.018257397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:08.093778507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:08.170334608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:08.245869446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:08.323490363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:08.398670155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:08.474038142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:08.549892697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:08.627275371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:08.702949506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:08.779150306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:08.854614871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:08.930573555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.00577674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.083360728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.161449301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.237565811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.313218955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.38843478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.463781135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.539313668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.614797209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.695239065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.770394633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.845678299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.921350515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:09.997205614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:10.072590689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:10.149859793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:10.230110575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:10.305489634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:10.382441261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:10.457980355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:10.540643525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:10.616100633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:10.691804114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:10.768206581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:10.843785867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:10.919439779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:10.995142811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:11.071452637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:11.146758255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:11.222544265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:11.312549658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:11.38946634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:11.465148829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:11.54980166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:11.625211824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:11.700315584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:11.785819212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:11.863408353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:11.939173883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:12.016302281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:12.092374471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:12.167538743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:12.243378609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:12.323317546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:12.402765371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:12.478817465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:12.563965568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:12.639624312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:12.714530916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:12.800880958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:12.876612823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:12.954621522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:13.038190018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:13.114175838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:13.189658356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:13.265910996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:13.341480939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:13.416792126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:13.493751497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:13.569541315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:13.645255548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:13.720875283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:13.796366984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:13.87213261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:13.947603639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:14.027569008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:14.103963955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:14.19262584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:14.270142052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:14.345987646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:14.422082589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:14.497530098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:14.57482397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:14.650527355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:14.727406149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:14.803439203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:14.879510497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:14.955227226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:15.037410356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:15.127207522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:15.203811081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:15.279885799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:15.356628079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:15.432409673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:15.508659338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:15.585131918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:15.663614513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:15.739496748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:15.821293537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:15.897108828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:15.979865279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:16.064791939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:16.141665645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:16.222929338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:16.317545233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:16.393162696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:16.46893581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:16.554475152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:16.629762146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:16.705159414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:16.790678595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:16.866165209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:16.941905586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:17.018749404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:17.093932525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:17.173399199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:17.251351258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:17.327130195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:17.40350399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:17.47924024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:17.564020306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:17.640244626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:17.716032396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:17.804563591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:17.880098973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:17.955578675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:18.04067961Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:18.125724416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:18.202174756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:18.287502894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:18.363663822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:18.439142212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:18.514755611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:18.596728179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:18.675270359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:18.751404694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:18.829372433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:18.907607376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:18.983781744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:19.060975296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:19.136453877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:19.21310102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:19.288446512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:19.535271941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:19.614397233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:19.691365181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:19.76677013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:19.842276744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:19.917661596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:19.993396085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:20.069096942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:20.147346893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:20.222566687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:20.297698159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:20.373956625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:20.449949166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:20.534429036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:20.611167124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:20.68958543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:20.7655677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:20.841568209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:20.917225641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:20.992826017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:21.070933662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:21.148893849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:21.227841283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:21.314872584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:21.391084232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:21.467386411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:21.554101962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:21.629410717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:21.704540174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:21.794915492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:21.870935202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:21.94652617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:22.032340364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:22.108682606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:22.185169523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:22.261050831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:22.337536116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:22.414486112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:22.49186405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:22.571161986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:22.646819706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:22.72233192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:22.809610424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:22.888180413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:22.964003448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:23.048954333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:23.124601685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:23.20028091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:23.286385476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:23.362159198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:23.439168331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:23.514958022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:23.591184967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:23.666679069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:23.743478695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:23.819108351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:23.895190397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:23.972454734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:24.047907172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:24.123393945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:24.199543065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:24.275165169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:24.350456964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:24.426706086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:24.50419369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:24.580470908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:24.655987762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:24.731811245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:24.80788318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:24.883414499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:24.966483723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:25.043281685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:25.119845627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:25.196342689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:25.271320431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:25.347109769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:25.422485342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:25.498186679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:25.574936896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:25.650535256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:25.726125327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:25.812393288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:25.888070849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:25.964812266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:26.055417573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:26.131168575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:26.208912695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:26.294954989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:26.370521572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:26.445538675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:26.522693634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:26.599907602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:26.676175284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:26.751909678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:26.827747209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:26.903319265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:26.978722773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:27.063937951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:27.140123551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:27.215939098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:27.319494329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:27.395214419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:27.470914092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:27.554750177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:27.630239991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:27.707301861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:27.793586942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:27.86934412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:27.945020017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:28.022055423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:28.09957138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:28.175493712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:28.252829058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:28.328544252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:28.404753245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:28.4802909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:28.556229425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:28.631995851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:28.707991337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:28.789541083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:28.866345221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:28.941912284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:29.018227007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:29.093687605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:29.16936315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:29.24522977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:29.321359754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:29.397416233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:29.474468663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:29.550151152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:29.625302561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:29.701649668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:29.777838373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:29.857210518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:29.933292341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:30.009407253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:30.08484513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:30.162739269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:30.238384158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:30.313930677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:30.389842514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:30.468566713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:30.553018711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:30.628142792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:30.70496421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:30.790822725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:30.866474846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:30.943263656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:31.020951968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:31.096849948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:31.172483061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:31.248343537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:31.32481679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:31.401137177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:31.478192519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:31.564835974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:31.641375884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:31.717197544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:31.802691637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:31.877641796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:31.953320541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:32.0394645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:32.114851433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:32.190344448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:32.266734212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:32.343724401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:32.419263304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:32.495985969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:32.573792587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:32.650628437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:32.725765094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:32.812332645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:32.889446996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:32.9650963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:33.052150642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:33.129077054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:33.206201709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:33.291251572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:33.366811436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:33.442453061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:33.517759704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:33.594927144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:33.672826211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:33.748574782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:33.823871665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:33.899338023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:33.975785868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:34.053413283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:34.129013147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:34.208920341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:34.285491644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:34.361351768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:34.438895245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:34.516315329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:34.613446719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:34.690086663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:34.769507897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:34.845617913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:34.9211068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:35.008030163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:35.084468088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:35.160161682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:35.240978297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:35.317046776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:35.393587327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:35.469547293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:35.554400545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:35.631097706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:35.715144962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:35.802734448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:35.877928322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:35.954058818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:36.040021111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:36.11844201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:36.194242325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:36.271363269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:36.349964267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:36.425303679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:36.501965607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:36.577628449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:36.652975829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:36.729221847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:36.817435566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:36.897502026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:36.973839022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:37.059080152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:37.134271242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:37.212713902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:37.299508047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:37.374951237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:37.453537707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:37.540908406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:37.616991925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:37.69351014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:37.771830461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:37.849029422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:37.925916569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:38.003500176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:38.078856869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:38.155603086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:38.230706015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:38.316473554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:38.392953015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:38.479785786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:38.556780519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:38.632424512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:38.70912257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:38.784903141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:38.860711552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:38.936961827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:39.012883552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:39.089609769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:39.165232738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:39.24091894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:39.316224144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:39.391435203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:39.467609604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:39.543578754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:39.624328104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:39.700034274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:39.776206499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:39.852303331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:39.928213793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:40.004292736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:40.081371503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:40.157398414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:40.233166345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:40.308477118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:40.384029653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:40.461304615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:40.545669221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:40.621202492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:40.708964269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:40.797667436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:40.872611706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:40.948903677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:41.032525711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:41.107578176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:41.184031653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:41.263727228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:41.339318868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:41.414384037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:41.490888139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:41.569482513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:41.64501124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:41.721170185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:41.809268575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:41.88460818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:41.961194939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:42.045027601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:42.120774988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:42.1961072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:42.277397423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:42.356212248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:42.431636174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:42.506923106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:42.585089218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:42.66845192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:42.74425182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:42.82607245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:42.903300948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:42.978586056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:43.063680592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:43.138538365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:43.213403883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:43.299673893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:43.379649568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:43.456192071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:43.531582781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:43.607910144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:43.683303062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:43.766521954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:43.843854901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:43.920444733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:43.996128119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:44.072611933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:44.149444264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:44.225744844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:44.302159857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:44.378478708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:44.458411919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:44.534173354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:44.6104123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:44.686103014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:44.761623326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:44.839286998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:44.918279138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:45.012341779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:45.096143272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:45.172374058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:45.249461945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:45.32482699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:45.405807161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:45.482433569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:45.568211924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:45.647845066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:45.723137502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:45.820129723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:45.895395247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:45.970425663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:46.054508248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:46.13865893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:46.214017544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:46.299717402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:46.37579401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:46.450757577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:46.535707759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:46.612009427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:46.69320912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:46.770957946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:46.846142764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:46.922777461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:47.012017948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:47.095743888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:47.17189925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:47.249339719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:47.324924927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:47.401967758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:47.47879817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:47.563656863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:47.638638414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:47.714075877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:47.801597106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:47.878385629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:47.955482061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:48.039933772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:48.115323714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:48.19089625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:48.267766374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:48.346370029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:48.421952005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:48.497548318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:48.573294778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:48.648478668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:48.72409687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:48.800686797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:48.877627003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:48.954229091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:49.030106496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:49.107275377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:49.183102029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:49.258938698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:49.334677669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:49.421243524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:49.498321652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:49.574119696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:49.649959308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:49.725621446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:49.801476771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:49.87734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:49.954360975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:50.030614738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:50.108418316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:50.184524909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:50.259866722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:50.335585789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:50.416077536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:50.493059374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:50.571244527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:50.646344512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:50.722346271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:50.808468728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:50.884264468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:50.95942839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:51.0443059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:51.119639169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:51.195314907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:51.274195878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:51.349390489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:51.42460702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:51.500599084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:51.577424247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:51.654157442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:51.729837276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:51.816288921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:51.891899347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:51.968163254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:52.053186078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:52.128844984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:52.204839319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:52.293061039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:52.36864052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:52.444214465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:52.520925035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:52.599703637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:52.67612393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:52.752225947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:52.827895253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:52.903455278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:52.979280362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:53.064607383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:53.143612548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:53.219141244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:53.307966494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:53.384078847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:53.460872778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:53.536507108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:53.612347841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:53.6899694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:53.765503633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:53.84160997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:53.917681234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:53.993740626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:54.069014855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:54.14477757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:54.221053062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:54.296730016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:54.372599262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:54.44921319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:54.524695838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:54.601928304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:54.678184307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:54.754630649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:54.830494903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:54.90634706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:54.983454116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:55.058918971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:55.137063451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:55.213567266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:55.292240618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:55.367860036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:55.443659008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:55.522258727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:55.597833376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:55.673805279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:55.749500954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:55.828704106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:55.904740394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:55.980124192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:56.064829667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:56.140781442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:56.216702016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:56.30236021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:56.380762198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:56.45735635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:56.541298742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:56.616849775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:56.700738886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:56.78577531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:56.862757917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:56.943805416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:57.021389056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:57.096898744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:57.172808374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:57.248544594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:57.324535761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:57.400023433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:57.479471133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:57.565970267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:57.642868424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:57.721600081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:57.808044655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:57.883424805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:57.958881437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:58.044675057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:58.120228201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:58.195792162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:58.277041809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:58.353212116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:58.42876446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:58.504306437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:58.580380614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:58.656133762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:58.733819515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:58.810665415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:58.890120347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:58.966052218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:59.041994424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:59.118663906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:59.195891732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:59.271558671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:59.346709538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:59.422533823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:59.498037559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:59.573802131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:59.654049683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:59.729714605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:59.806085523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:59.882286037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:28:59.957587946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:00.033381223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:00.110560537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:00.189905931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:00.268450513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:00.344415696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:00.419906344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:00.495806886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:00.571395424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:00.648630418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:00.724476912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:00.81119845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:00.88658916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:00.962156417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:01.04636867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:01.121896918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:01.200738721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:01.286154512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:01.361323011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:01.437314498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:01.513548038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:01.591537699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:01.670010825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:01.746571985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:01.822385838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:01.897972583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:01.9729958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:02.057600698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:02.134798252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:02.21194547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:02.299607918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:02.375197768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:02.45082269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:02.534599991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:02.610096592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:02.685656009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:02.762257938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:02.839159295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:02.914846874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:02.990410163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:03.069694533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:03.145284703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:03.223046233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:03.309976831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:03.389137934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:03.4650067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:03.540667975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:03.616617862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:03.695587987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:03.771292398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:03.847086443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:03.926945573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:04.003716241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:04.110715111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:04.188067195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:04.265231405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:04.341125675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:04.417394831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:04.499953522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:04.575804368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:04.652296663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:04.796590626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:04.88877724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:04.964883769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:05.041971978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:05.125067189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:05.2015407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:05.277416122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:05.353303704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:05.428718832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:05.504494028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:05.580993556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:05.658812687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:05.734166501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:05.817805401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:05.893301393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:05.969552789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:06.054845442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:06.130453724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:06.210319351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:06.296754453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:06.373391583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:06.449773124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:06.533419928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:06.609484985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:06.691701816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:06.769262383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:06.844949194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:06.920940298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:06.99677156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:07.072790248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:07.14861895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:07.22596537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:07.319463427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:07.395777864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:07.470945628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:07.555718081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:07.630662993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:07.706151401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:07.791914301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:07.869433556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:07.945513046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:08.022842634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:08.098599718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:08.174162112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:08.249762746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:08.325588503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:08.408500096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:08.484480128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:08.560562337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:08.63581375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:08.711535922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:08.787170701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:08.863472497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:08.93961442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:09.016449152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:09.091883992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:09.169511953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:09.245100427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:09.32079991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:09.402478941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:09.478245209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:09.55440838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:09.631508653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:09.70717908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:09.782559167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:09.858192825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:09.935627823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:10.011974229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:10.088805985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:10.164852898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:10.240464797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:10.315726514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:10.391413517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:10.470267993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:10.554824219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:10.631480645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:10.707295746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:10.793028886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:10.868020231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:10.943472511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:11.021146169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:11.097526879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:11.173495998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:11.250149737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:11.325857892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:11.402063208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:11.477988583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:11.575800146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:11.654509659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:11.73016975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:11.81617547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:11.891770537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:11.969290816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:12.052788754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:12.129459836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:12.204526895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:12.289292468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:12.365536248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:12.440956783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:12.517466871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:12.592983184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:12.668800206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:12.74752108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:12.823989119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:12.900503847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:12.976158594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:13.061001481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:13.13641488Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:13.213309454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:13.300202356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:13.377368102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:13.452536314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:13.528335319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:13.604269078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:13.679999859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:13.757839439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:13.833313639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:13.909129349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:13.986560763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:14.06262918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:14.138348089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:14.213820049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:14.291165286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:14.368505467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:14.444232567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:14.519954323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:14.595909395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:14.672004725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:14.747747505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:14.826762143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:14.907471175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:14.983213476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:15.058132212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:15.133252135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:15.208305913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:15.283320619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:15.359944885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:15.435477646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:15.510936582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:15.586409599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:15.662348382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:15.738200861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:15.821243784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:15.900199765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:15.97598421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:16.061310368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:16.137162431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:16.213324066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:16.298670512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:16.377564252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:16.459832028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:16.555271011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:16.630534393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:16.705735213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:16.790674997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:16.866234063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:16.941748136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:17.018472436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:17.095863689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:17.172031949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:17.247977452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:17.323552551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:17.398599193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:17.474546136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:17.561316732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:17.637848293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:17.713524833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:17.799623578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:17.87539084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:17.952097315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:18.037231246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:18.112711975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:18.189240687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:18.265796536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:18.341827386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:18.417117295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:18.492756331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:18.571447828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:18.648166976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:18.724108383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:18.799939485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:18.877088944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:18.953402037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:19.029122417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:19.106686602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:19.182358566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:19.258264581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:19.334065474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:19.413174258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:19.48858657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:19.568220962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:19.647281809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:19.722904108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:19.798650217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:19.874314084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:19.9502457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:20.026457192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:20.102151268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:20.179541178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:20.260044991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:20.335348725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:20.411293621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:20.486384488Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:20.56736514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:20.644794667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:20.723841274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:20.809826322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:20.88566184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:20.961113929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:21.04361726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:21.118805377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:21.194029334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:21.272566493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:21.348231673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:21.423686129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:21.499821556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:21.576164314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:21.652314589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:21.727431984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:21.815159523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:21.891713932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:21.967833359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:22.054911768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:22.130308848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:22.206123918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:22.291089942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:22.368829842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:22.444299402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:22.521365148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:22.596845236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:22.687885081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:22.764305217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:22.841879193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:22.922507776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:23.0068608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:23.083255591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:23.159158982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:23.237113733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:23.321333507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:23.397990701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:23.476770296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:23.552547222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:23.628608472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:23.704191058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:23.779974448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:23.856071698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:23.933112771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:24.008667133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:24.084588445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:24.160250521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:24.237763569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:24.314275577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:24.390449277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:24.467056711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:24.544653056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:24.620867813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:24.697193034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:24.772315422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:24.849453392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:24.926024474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:25.005456943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:25.0859461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:25.16185074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:25.237485263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:25.313186092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:25.388805607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:25.466601187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:25.551174246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:25.627798705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:25.703564558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:25.789214081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:25.865194146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:25.940804189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:26.017138115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:26.093089476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:26.169097637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:26.245622894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:26.323452011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:26.401680654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:26.477337865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:26.563567654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:26.649456253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:26.725050648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:26.81179686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:26.887262805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:26.962609132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:27.04578713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:27.121877916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:27.199269331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:27.284299005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:27.35988748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:27.436990537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:27.513239342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:27.589391698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:27.665664567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:27.743928218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:27.822536131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:27.898240384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:27.973714937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:28.058431198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:28.135615633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:28.211378927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:28.297841391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:28.373178694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:28.448707744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:28.524844995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:28.600664994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:28.677544432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:28.753755924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:28.830841574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:28.906499458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:28.982365281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:29.059943834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:29.13571516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:29.213397011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:29.292086941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:29.369233743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:29.444474053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:29.520285155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:29.595903263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:29.672585578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:29.749877311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:29.825502747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:29.902827216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:29.979981699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:30.055866114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:30.131627904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:30.208971862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:30.284862197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:30.360618035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:30.441046551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:30.517286204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:30.59289948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:30.66860946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:30.744351442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:30.822830617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:30.898264337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:30.976686263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:31.061205114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:31.138543983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:31.215819588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:31.310523393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:31.393010757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:31.468146809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:31.556573495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:31.631803053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:31.708196916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:31.796572401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:31.873765893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:31.94900953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:32.032328619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:32.112323465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:32.188654703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:32.26498223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:32.341689698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:32.424437929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:32.501480187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:32.577732128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:32.65313948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:32.73139142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:32.816713899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:32.892338854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:32.967549436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:33.05125685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:33.126416391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:33.204884365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:33.290646019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:33.366180029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:33.441882586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:33.517722425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:33.593505591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:33.669137235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:33.750384324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:33.825870654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:44.107974001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:44.183842321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:44.259834707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:44.338771073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:44.416428797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:44.499599403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:44.575395946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:44.650879044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:44.727450255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:44.802549891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:44.879861401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:44.956490053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:45.03637453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:45.112686824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:45.188220195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:45.266029377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:45.343876895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:45.419934114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:45.497228664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:45.584585254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:45.660978574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:45.736625515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:45.822792103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:45.898686503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:45.974759755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:46.060875046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:46.140415454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:46.21677399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:46.305327686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:46.380915234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:46.456481981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:46.540695772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:46.620954271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:46.699765996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:46.784058348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:46.85915632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:46.94094217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:47.043051017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:47.118344544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:47.194388739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:47.274770407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:47.349882108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:47.425062418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:47.502716685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:47.57782701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:47.653426878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:47.729155164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:47.816171237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:47.893191799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:47.971779008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:48.05857863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:48.133910078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:48.211999136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:48.298431457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:48.378523201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:48.454785607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:48.530328354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:48.606285828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:48.683515417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:48.759290807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:48.834815634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:48.911593632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:48.987537602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:49.063294304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:49.138525655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:49.215098849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:49.290642077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:49.366256505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:49.44544846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:49.520583393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:49.596309119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:49.6732876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:49.749126384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:49.824761356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:49.900377065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:49.98055377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:50.059977953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:50.136836048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:50.21322124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:50.288740179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:50.364589267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:50.440843193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:50.518931227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:50.59446175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:50.670097203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:50.745398571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:50.824060021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:50.900841123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:50.976479008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:51.062249207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:51.137944532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:51.213452751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:51.300372055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:51.37650326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:51.452033047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:51.536135956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:51.613636397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:51.689334443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:51.766130586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:51.84200249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:51.917548789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:51.99343855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:52.071670458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:52.147689757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:52.223423163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:52.310043583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:52.385356119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:52.460389354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:52.544609258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:52.620563467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:52.695936772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:52.776331401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:52.852285835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:52.927536258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:53.004235151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:53.08276556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:53.158198289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:53.233771053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:53.319234303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:53.396299474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:53.472060369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:53.548876928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:53.624355866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:53.711223874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:53.786238677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:53.862310137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:53.937990614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:54.014178779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:54.096723809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:54.173730579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:54.251499504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:54.326897034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:54.402360772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:54.477880767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:54.553782272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:54.629484766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:54.710601198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:54.800079901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:54.9116591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:54.987150871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:55.062552496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:55.138486162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:55.214014285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:55.289460103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:55.368436791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:55.444324824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:55.521765136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:55.597747954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:55.673145132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:55.748515045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:55.824213891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:55.90081019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:55.976570093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:56.061570168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:56.137282166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:56.212862131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:56.297808765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:56.373945186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:56.453617084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:56.538138496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:56.613565594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:56.689165142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:56.765730177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:56.840969368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:56.916248848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:56.995778824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:57.071249699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:57.148044978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:57.223879954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:57.309535303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:57.384711037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:57.460004085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:57.544710492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:57.620240439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:57.696275482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:57.778034452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:57.853875925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:57.929793366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:58.005845241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:58.081515543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:58.157252406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:58.234118149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:58.318937262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:58.399348692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:58.474766061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:58.550449003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:58.627990501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:58.705788259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:58.781979241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:58.858687286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:58.935595175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:59.010800221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:59.086721087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:59.165751663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:59.241400749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:59.317568274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:59.393363058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:59.469417269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:59.545374711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:59.621646814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:59.698427533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:59.774784469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:59.850332081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:29:59.92614824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:00.001851343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:00.077512076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:00.157428458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:00.277146277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:00.353045799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:00.428364063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:00.504022781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:00.579764571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:00.655934497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:00.7309069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:00.817972863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:00.90097358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:00.977395157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:01.061674486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:01.136836044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:01.212061027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:01.302512705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:01.381107595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:01.459333712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:01.545164456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:01.633175233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:01.713328739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:01.802444461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:01.885513979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:01.968556169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:02.085065108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:02.160285387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:02.238204619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:02.320961684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:02.398062184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:02.478693905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:02.562471722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:02.638459181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:02.721803711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:02.807744569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:02.883731196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:02.960940017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:03.04605443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:03.125122096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:03.202529128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:03.313896068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:03.389407552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:03.474185256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:03.549384319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:03.628259277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:03.707367007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:03.785964522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:03.863774344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:03.940108592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:04.018335989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:04.099643304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:04.182516148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:04.28636451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:04.365249901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:04.445353998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:04.532869568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:04.60920644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:04.68790434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:04.770183638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:04.846791458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:04.922359935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:05.002220348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:05.082549473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:05.162911526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:05.241508881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:05.329480298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:05.412711355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:05.495758601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:05.57280646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:05.653492838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:05.730000721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:05.817908136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:05.895066365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:06.011630376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:06.088535609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:06.166132437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:06.255698118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:06.331623624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:06.414239631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:06.497090618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:06.573271584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:06.653497443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:06.735872551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:06.819399293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:06.896514161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:06.972820056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:07.057996551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:07.172537652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:07.260358378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:07.338170121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:07.416775092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:07.528837499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:07.610288465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:07.697551679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:07.784393287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:07.859647103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:07.934914135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:08.012285807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:08.089929739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:08.166198162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:08.250749303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:08.326626872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:08.402615611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:08.479075141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:08.554368286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:08.629697111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:08.705404277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:08.781891648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:08.857405468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:08.932618291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:09.00917123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:09.086028718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:09.176507406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:09.253886694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:09.337882594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:09.420409033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:09.495623456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:09.587289489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:09.66313317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:09.739564828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:09.815127064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:09.891221373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:09.974265291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:10.049635749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:10.124851804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:10.200872128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:10.276711904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:10.358343737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:10.435267403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:10.512034553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:10.587403219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:10.662393639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:10.73756931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:10.82157225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:10.899483835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:10.974688498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:11.059336729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:11.134771635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:11.209841128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:11.297995748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:11.380597356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:11.458631566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:11.5429372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:11.618063398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:11.693260093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:11.769696039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:11.84729789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:11.922506585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:12.004037809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:12.080227927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:12.157020518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:12.255246812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:12.330354513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:12.405988559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:12.482660157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:12.572868856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:12.647932045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:12.732930169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:12.81746195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:12.892659477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:12.968008623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:13.052236079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:13.135891815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:13.214535282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:13.307278644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:13.406395767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:13.483026148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:13.571521221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:13.647882798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:13.814168878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:13.900942805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:13.977229213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:14.054338001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:14.131971181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:14.226361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:14.30226977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:14.380868053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:14.459371711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:14.534956316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:14.610906878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:14.690158803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:14.765971252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:14.842367389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:14.919727669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:14.995527766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:15.071858142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:15.148085765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:15.22340451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:15.299936074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:15.376194545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:15.458157199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:15.54410353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:15.621121373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:15.707197881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:15.792963473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:15.87034449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:15.945574529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:16.027347517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:16.102756087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:16.178939357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:16.260491349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:16.342131055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:16.427697412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:16.50663666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:16.593303001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:16.670219339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:16.747617092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:16.82417064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:16.899798413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:16.975149831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:17.063418245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:17.140556666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:17.215857043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:17.301278662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:17.376707232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:17.455817331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:17.539119878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:17.614942151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:17.693162892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:17.768999181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:18.065172132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:18.140600479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:18.222414459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:18.311719401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:18.388304438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:18.481511135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:18.557604868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:18.633882316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:18.709199845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:18.785329226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:18.863341581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:18.939163853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:19.016897291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:19.096143648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:19.171486074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:19.247855747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:19.32430475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:19.411967779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:19.495456792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:19.570663568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:19.64589876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:19.731101111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:19.80640024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:19.881579399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:19.956908225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:20.033337227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:20.108587203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:20.184421701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:20.260474665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:20.336365867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:20.414202091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:20.489829865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:20.576275275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:20.651720518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:20.733188797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:20.817877541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:20.894046187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:20.969997966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:21.058140491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:21.135744007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:21.211052768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:21.295932107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:21.371073601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:21.446281945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:21.530917728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:21.606189529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:21.681695605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:21.757639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:21.832914673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:21.908415309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:21.984347023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:22.067224796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:22.143171519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:22.219460871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:22.30581508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:22.381377413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:22.457412426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:22.540362775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:22.61548987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:22.69139416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:22.773500272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:22.848667464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:22.923880095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:22.999243833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:23.075622179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:23.152956443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:23.228600506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:23.31713318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:23.393594023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:23.469958352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:23.545550926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:23.621238733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:23.69761263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:23.774131778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:23.850735279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:23.927239739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:24.004498578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:24.085957416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:24.161616391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:24.237828654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:24.314934659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:24.40090211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:24.479652044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:24.555559438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:24.631440081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:24.707193201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:24.786633449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:24.862478666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:24.94308658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:25.01958544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:25.095248031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:25.171520295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:25.247271175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:25.322455294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:25.401980696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:25.481133452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:25.564243164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:25.639764184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:25.716655274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:25.812670302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:25.889621552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:25.965322672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:26.052215065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:26.127451154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:26.202336229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:26.287180463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:26.362278469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:26.437639808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:26.513735365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:26.592080781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:26.667554921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:26.744194582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:26.822503677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:26.897614324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:26.972756043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:27.057213775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:27.137417683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:27.213927839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:27.298844971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:27.37401805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:27.451676223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:27.535406617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:27.610395054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:27.685974667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:27.761556233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:27.836591486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:27.911983385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:27.987687864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:28.069701144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:28.146159331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:28.221541438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:28.312215297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:28.407483082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:28.483181737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:28.558803016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:28.634142018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:28.724105594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:28.799329234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:28.875359991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:28.950715889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:29.031907108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:29.107173597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:29.183343108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:29.260137396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:29.33576693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:29.416770563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:29.495098058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:29.575777493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:29.651873147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:29.728673643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:29.838406929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:29.915466149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:29.991480329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:30.068133623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:30.143814998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:30.221664791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:30.30657181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:30.391276043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:30.46801785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:30.554195641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:30.629470802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:30.706663561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:30.792226462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:30.867898653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:30.971079711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:31.055902057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:31.142220299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:31.220369775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:31.313896222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:31.391343736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:31.47664289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:31.56750904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:31.643103054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:31.718876239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:31.813339052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:31.898635294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:31.987631784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:32.074664884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:32.150328083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:32.226320311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:32.31484873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:32.397782504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:32.473447015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:32.566148841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:32.642262927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:32.727900326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:32.815934273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:32.891972742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:32.970310382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:33.070013339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:33.145533976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:33.237460206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:33.328274164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:33.406590587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:33.490144147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:33.581839334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:33.657891755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:33.740262704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:33.819671976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:33.909042968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:33.98687612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:34.070512272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:34.146369971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:34.222411095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:34.333261006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:34.443028148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:34.539880502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:34.6373072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:34.714628184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:34.793801325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:34.878850427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:34.974682317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:35.109472112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:35.188707909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:35.427477974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:35.509442294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:35.599649298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:35.690069362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:35.772946783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:35.874722411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:35.97415522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:36.059127553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:36.135487979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:36.214059159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:36.299551755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:36.416026456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:36.51646296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:36.622055895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:36.736168383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:36.827720208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:36.91237388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:36.992536668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:37.072364091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:37.154278617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:37.232375261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:37.327869034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:37.404568442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:37.485689068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:37.729932496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:37.861288223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:37.946907254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:38.046833927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:38.157445722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:38.265424645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:38.345464455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:38.434924888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:38.515901064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:38.604674831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:38.682489071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:38.764101673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:38.842650005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:38.918107569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:38.994734911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:39.122208627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:39.199948914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:39.275545456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:39.351289137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:39.426577834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:39.502003334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:39.577602277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:39.661872487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:39.7425965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:39.818339316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:39.894140374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:39.969651539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:40.044638696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:40.120191046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:40.196513263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:40.275104539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:40.35004008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:40.425435787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:40.500758117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:40.576075775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:40.651240279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:40.726221164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:40.814035237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:40.894121736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:40.96920355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:41.054018825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:41.129626696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:41.208432631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:41.295818185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:41.374390389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:41.451451465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:41.534838494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:41.60973925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:41.690078169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:41.769457521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:41.845030735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:41.923959712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:41.99948691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:42.076312975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:42.151934382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:42.227425227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:42.321007067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:42.407664354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:42.483874826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:42.566879641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:42.642239924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:42.718945124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:42.812985531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:42.890659481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:42.966325433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:43.053414854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:43.128719392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:43.20386524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:43.292965188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:43.370366654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:43.880854872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:43.957684873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:44.037721995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:44.204000686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:44.598417441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:44.696049359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:44.976194583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:45.103752621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:45.32920962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:45.708916104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:45.817409915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:45.929058175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:46.006473657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:46.094264114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:46.740807651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:47.772039125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:47.911464031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:48.006748585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:48.121408955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:48.245554045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:48.32522937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:48.506550146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:48.830725161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:48.909736219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:49.68280658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:49.995605006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:50.084504503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:50.413908558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:50.64653226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:50.742915583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:50.824337079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:50.944120438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:51.062460608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:51.167791364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:51.249708355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:51.326142286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:51.508118497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:51.586216998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:51.664289706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:51.743296669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:51.823236894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:51.900557784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:51.992237579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:52.070895481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:52.15292105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:52.231471654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:52.318487987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:52.420793704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:52.525067292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:52.616416075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:52.707797082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:52.861976805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:52.957639062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:53.129640113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:53.207071019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:53.302119731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:53.377770483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:53.455713621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:53.531231219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:53.74735035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:53.85992656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:53.936267306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:54.027247059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:54.129313285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:54.21276342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:54.289689775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:54.370126168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:54.450399326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:54.549207935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:54.631885994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:54.767857696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:54.896232835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:54.972796592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:55.078254166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:55.196444286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:55.278868261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:55.375927659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:55.470053508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:55.756072295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:55.86371051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:55.960029577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:56.053932575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:56.130395403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:56.206487186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:56.293781251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:56.37422846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:56.449523399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:56.541586432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:56.629372857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:56.706013896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:56.798367559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:56.878598572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:56.965044209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:57.052529477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:57.130057889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:57.209297912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:57.294276678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:57.371636864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:57.44975639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:57.536466734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:57.612493268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:57.749186326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:57.844925543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:57.930155737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:58.008347008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:58.103862063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:58.18224396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:58.263329483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:58.363721668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:58.468394558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:58.546245055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:58.631473009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:58.709716217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:58.823281082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:58.907218201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:58.98346285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:59.059304965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:59.13596658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:59.211783095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:59.286913423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:59.372589896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:59.453692315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:59.529023254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:59.607104059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:59.683775659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:59.759361642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:30:59.837628978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:00.185518436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:00.27379578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:00.353255615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:00.469795213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:00.56278927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:00.652860753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:00.732259659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:00.827278066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:00.902357321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:00.978926263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:01.06813191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:02.418197016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:02.507558185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:02.615655095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:03.367836024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:03.596833912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:03.699238384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:04.021123222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:04.174720602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:04.263843527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:04.370590209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:04.470534772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:04.596000075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:05.134070927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:05.260648631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:05.475269564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:05.561176473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:05.647599421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:06.074127038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:06.170311543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:06.29090826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:06.521879971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:06.717303588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:07.742089663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:07.92348689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:08.028506794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:08.227850919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:08.43762477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:08.514877083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:08.593072642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:08.668520768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:08.748589668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:08.827372724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:08.914944746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:08.995361427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:09.072200838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:09.518226001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:09.593893361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:09.670045754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:09.765967919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:10.017202658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:10.116125765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:10.203795741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:10.289218931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:10.376084254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:10.674841574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:10.795854841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:10.926265788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:11.001993694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:11.112677748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:11.250446247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:11.325867108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:11.620856787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:11.704620911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:11.819165184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:12.014568865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:12.092528293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:12.250607182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:12.34239802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:12.75025953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:12.826301777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:12.909618598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:12.98573707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:13.085916197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:13.205126077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:13.300030979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:13.607856053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:14.15736577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:14.313701976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:14.451863218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:14.528962152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:14.614315389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:14.8502258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:14.941131793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:15.15069457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:15.533865433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:15.611155283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:15.729187353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:15.816037573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:15.892075499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:16.063504415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:16.140178832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:16.216759199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:16.331718167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:16.497934044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:16.574439465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:16.707883611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:16.878522019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:16.981222688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:17.072961654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:17.155244828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:17.237977449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:18.541175741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:18.692545055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:18.921242301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:19.367304907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:22.91205122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:23.17672799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:23.261375073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:23.640321841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:24.469311565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:24.619498398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:24.929786679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:26.000675579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:26.882736033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:27.505142962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:27.652453687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:27.926215109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:28.840992574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:29.12892426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:29.214189464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:29.388430712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:29.901352164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:30.813635512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:30.889237977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:31.04104906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:31.133877131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:31.209470955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:31.430829978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:31.576236931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:31.741419194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:31.935704716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:32.165510268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:32.255609114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:32.377306521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:32.488033713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:32.569524716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:32.645056876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:32.721095443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:32.816086107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:32.8964353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:32.977621658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:33.106181826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:33.26747715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:33.525716031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:34.694349658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:35.062031361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:35.13920185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:35.522212266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:35.734463023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:35.991205274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:36.074579825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:36.15685196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:36.278803547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:36.354574559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:36.669262973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:36.758817171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:36.841362494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:36.920322194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:37.245141899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:37.907437023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:38.017000966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:38.120912822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:38.210753169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:38.296157255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:38.373391521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:38.697557584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:38.777041389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:38.852689358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:38.96676041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:39.062378924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:39.137832107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:39.434834524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:39.764017465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:40.93755453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:41.614628633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:41.968735026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:42.206738912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:42.850439098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:43.081370556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:44.154662479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:44.274300239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:44.372300774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:44.457400824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:44.74897564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:44.902874019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:45.448638728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:45.540127452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:45.615401528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:46.114467797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:46.203448226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:46.294572912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:46.372746937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:46.450440506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:46.596358604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:46.686140133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:46.765352734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:46.846390482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:46.922597052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:46.999444144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:47.077915102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:47.157882625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:47.249512087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:47.340587717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:47.533986379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:47.680912396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:47.924738452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:48.293286474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:48.788361419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:48.969160529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:49.124958362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:49.204645113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:49.380688599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:49.46612283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:49.591945934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:49.682203919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:49.763310564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:49.838308636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:49.92391231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:50.332378222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:50.425732478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:50.524802022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:50.613932725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:50.689005551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:50.798926428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:50.878640636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:51.233644996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:52.053498273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:52.189707743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:52.290868678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:52.366613066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:52.489015349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:52.574559183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:52.652263056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:52.727974387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:52.814387642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:52.900760352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:52.983543887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:53.361960636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:53.479874564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:53.624339744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:53.926043451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:54.021782736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:54.666430204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:54.7634033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:54.893104959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:55.009207946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:55.147862478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:56.527965489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:56.607681138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:57.076868969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:57.15544028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:57.467042251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:57.97390429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:58.444294604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:58.687076293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:59.889401586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:31:59.981621009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:00.07143822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:00.335622348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:00.773133057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:01.240464381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:02.12105734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:02.556862808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:02.798723043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:03.967125452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:04.065443113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:04.192000565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:04.269675574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:04.593621191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:06.556428015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:08.400622886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:09.631894098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:10.171959047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:10.278733765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:10.540700036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:10.630153018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:10.715453456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:10.82091849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:10.897959699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:11.221865123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:12.177002841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:12.262106509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:12.361304823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:13.036306553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:13.205785684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:13.319645631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:13.509510738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:13.934101668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:14.345288554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:14.434279289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:14.517991895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:14.612934081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:14.742020756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:14.935408668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:15.039730485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:15.134106006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:15.210048542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:15.296546566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:15.374808017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:15.70727799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:15.797749707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:15.874517279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:16.165745662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:16.241330624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:16.336072359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:16.447374762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:16.531365933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:16.762500886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:17.901102944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:18.215505185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:18.573418683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:18.741718981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:18.825668743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:18.927220597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:19.086181137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:19.594111709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:19.695846319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:20.314433525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:20.414119687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:20.738469505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:21.120736334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:22.666649159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:23.047656002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:23.294051893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:23.40083458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:23.48829214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:23.581047508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:23.659042364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:23.765882299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:23.842167304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:23.955784912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:24.03518766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:26.982109022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:27.353086081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:28.799251435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:29.127269885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:30.424552422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:30.708777244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:31.238109746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:31.359919095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:31.589934001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:35.03727057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:35.847840107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:35.938674838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:36.602468532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:36.8131866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:37.018594378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:37.097717827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:37.396126259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:37.496024361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:38.914491026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:39.668966875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:40.345820353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:42.166781971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:42.552281078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:42.894441219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:43.034831013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:43.146647345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:43.260464189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:43.389787093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:43.512246404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:43.592242571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:44.740003695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:44.882181676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:44.998198457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:45.391587669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:45.508992408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:45.589778538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:45.672022099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:45.752902151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:45.885627956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:45.968284035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:46.072565821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:46.188099586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:46.2648862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:46.459174033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:46.606592446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:46.695962132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:46.965275784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:48.162860712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:48.271437667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:48.390098521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:48.588613779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:48.68431185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:48.817741569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:48.89475113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:48.993904646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:49.120359635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:49.199116582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:49.278323873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:49.385818732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:49.596035449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:49.673595483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:49.764641738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:49.929685029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:50.006899841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:50.10743965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:50.210383559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:50.291421566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:50.373533701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:50.49643142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:50.590602267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:50.667670997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:50.822012268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:50.89987061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:50.98763208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:51.070505027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:51.152333221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:51.23441598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:51.319769541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:51.41534937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:51.493212128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:51.572436283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:51.649212432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:51.727797186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:51.822101507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:51.899987562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:51.976950434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:52.068061331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:52.144116957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:52.223362137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:52.316500841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:52.396672146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:52.473192868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:52.558758848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:52.634780522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:52.718609163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:52.816877001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:52.892704304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:52.975728069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:53.061286337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:53.137289451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:53.212418536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:53.30023175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:53.376926362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:53.453081223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:53.534106909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:53.609546654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:53.684909406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:53.761218125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:53.847511956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:53.922583152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.000306164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.076842118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.152444809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.228475316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.304595679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.380525384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.45693436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.533278407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.61533931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.690526411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.766775321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.842146489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.917772957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:54.993384193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:55.068894179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:55.146271682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:55.221662531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:55.297820527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:55.383956468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:55.461437268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:55.564081941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:55.654789152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:55.733693878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:55.81817805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:55.893514178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:55.968940163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:56.053428974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:56.132910445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:56.210819348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:56.297213661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:56.372454427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:56.448525766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:56.533326327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:56.62143241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:56.705081017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:56.804104898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:56.880557107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:56.959383752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:57.043504366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:57.131742227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:57.20753273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:57.294426123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:57.375746374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:57.496093238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:57.573361971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:57.654471371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:57.732348402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:57.817865453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:57.893081323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:57.973153299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:58.062569322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:58.140100588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:58.215286185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:58.302462622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:58.377836894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:58.456470608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:58.540869307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:58.620003541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:58.695386965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:58.773127034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:58.849830414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:58.925530164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:59.002017125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:59.082192975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:59.158054839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:59.233659451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:59.309717222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:59.386112982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:59.463599542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:59.544878545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:59.62160663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:59.697838004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:59.773481208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:59.849234142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:32:59.924584382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:00.001090704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:00.081198169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:00.160459605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:00.237626513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:00.322791783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:00.402480425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:00.478502548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:00.563137314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:00.638453249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:00.715714655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:00.801475678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:00.893623807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:00.969774891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:01.053680366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:01.12916696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:01.204738356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:01.292928952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:01.368302713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:01.444310403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:01.52419204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:01.599937774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:01.675362736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:01.751937538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:01.829323618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:01.905743218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:01.986922347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:02.068245959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:02.144013421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:02.219540304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:02.305296111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:02.382783664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:02.460091662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:02.54418898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:02.619772792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:02.695335451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:02.778278224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:02.853456365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:02.930330565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:03.008520848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:03.086030129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:03.161861977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:03.237293082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:03.322042634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:03.397451755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:03.477683574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:03.554688624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:03.632105871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:03.711231817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:03.812860507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:03.913993286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:03.990805788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:04.066229693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:04.141688159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:04.218565687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:04.293801269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:04.370086276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:04.445957964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:04.524286714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:04.601364884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:04.678083402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:04.758772347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:04.835831862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:04.914944496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:04.99347152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:05.072674267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:05.150074203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:05.232865005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:05.311314109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:05.388036594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:05.464109213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:05.54812013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:05.626317838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:05.702558492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:05.792867393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:05.868968748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:05.944537328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:06.021666539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:06.098171421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:06.174648367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:06.251217474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:06.327556689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:06.40409642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:06.481058237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:06.568649048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:06.644484608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:06.721469945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:06.807241977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:06.882328853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:06.957925049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:07.043511158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:07.126619405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:07.203556229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:07.288927583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:07.364341408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:07.441338586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:07.517765002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:07.593061514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:07.66826532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:07.746650615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:07.822725282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:07.898430024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:07.973670598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:08.059379109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:08.134720357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:08.210094726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:08.294761077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:08.371570252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:08.446927212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:08.522277612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:08.598537883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:08.67463303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:08.750925333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:08.826510777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:08.904566915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:08.980153191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:09.055646985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:09.130703781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:09.206662703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:09.281905646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:09.362598752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:09.439067409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:09.514721046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:09.590220857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:09.665293717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:09.742954521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:09.819924498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:09.895546806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:09.975174552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:10.050248628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:10.126106876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:10.201437021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:10.277281189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:10.35361874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:10.429796225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:10.506925661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:10.58378834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:10.668133438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:10.745516958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:10.822192786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:10.923181371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:11.003621769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:11.080322142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:11.155604926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:11.231213026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:11.31517079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:11.394611045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:11.470370572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:11.554790135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:11.633590508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:11.709381491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:11.795161779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:11.873081307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:11.948623455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:12.031580531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:12.107520861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:12.186500245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:12.262110521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:12.337736542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:12.418351503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:12.494074357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:12.56929394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:12.644674677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:12.722770687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:12.80864704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:12.884047874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:12.960119981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:13.042688092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:13.118147038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:13.193522943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:13.271834509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:13.353587087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:13.429805341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:13.50532576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:13.580598112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:13.655806334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:13.735458048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:13.81144257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:13.888040478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:13.964396046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:14.039617036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:14.115233137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:14.190117163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:14.266764831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:14.505266207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:14.583145638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:14.666649539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:14.74393053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:14.819994157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:14.895392206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:14.982541091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:15.060619086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:15.136755898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:15.21311681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:15.289088436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:15.36541258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:15.441642226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:15.519824542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:15.595732135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:15.673644526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:15.776841785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:15.856515196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:15.933218033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:16.010327244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:16.092864443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:16.168342846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:16.244209382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:16.322569077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:16.401193223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:16.486550113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:16.568642345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:16.649545982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:16.727342564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:16.813943857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:16.889179344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:16.965640578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:17.052103884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:17.129118694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:17.213039402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:17.298809514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:17.374246668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:17.452999553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:17.53648675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:17.614165666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:17.689336544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:17.768355289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:17.843938525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:17.919090043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:17.994307929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:18.069418902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:18.144892729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:18.220085079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:18.308809156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:18.384759534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:18.460153935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:18.535338222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:18.61057566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:18.686563159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:18.76196044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:18.839818879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:18.916458772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:18.992080249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:19.067511386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:19.142714041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:19.219641714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:19.2950669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:19.371787945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:19.44717089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:19.522560204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:19.598435444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:19.673796213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:19.749994531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:19.825163681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:19.901523761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:19.97688997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:20.052376661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:20.127865496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:20.203060694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:20.277984144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:20.353099245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:20.434422538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:20.512486804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:20.587800916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:20.662800367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:20.738025454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:20.819546797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:20.898589158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:20.980601101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:21.090914053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:21.168526184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:21.246778709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:21.322218327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:21.407724148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:21.484485162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:21.569914021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:21.645143556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:21.721245456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:21.807373046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:21.890430604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:21.965636939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:22.050444284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:22.12623018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:22.201213823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:22.285909999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:22.362264511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:22.437584575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:22.51331799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:22.591647764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:22.666821555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:22.742345462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:22.821857078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:22.898460778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:22.973464806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:23.058088661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:23.136892586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:23.21240139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:23.298448402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:23.373762834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:23.44889096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:23.52408027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:23.599321581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:23.67547209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:23.751903436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:23.828883653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:23.90446209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:23.980838874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:24.056391486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:24.131798752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:24.215994376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:24.304559187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:24.379681169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:24.457167474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:24.534064555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:24.60970504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:24.685591897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:24.76707212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:24.842673308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:24.919272848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:24.994808596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:25.076444277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:25.152344094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:25.228808528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:25.304274035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:25.382337469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:25.457916994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:25.54213665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:25.61934788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:25.694656008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:25.775541726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:25.853221378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:25.928200829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:26.004252009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:26.079428679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:26.15447994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:26.229513792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:26.315610373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:26.391821779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:26.466874384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:26.550524336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:26.625763407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:26.700770346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:26.785744863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:26.860868828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:26.938738116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:27.014538635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:27.089672233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:27.164729189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:27.239997861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:27.320333938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:27.400405596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:27.483645621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:27.566633547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:27.649869125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:27.72747252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:27.814252952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:27.889819164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:27.965092796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:28.048921151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:28.124532964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:28.2003747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:28.284685142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:28.361546734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:28.438139074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:28.513448259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:28.591652655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:28.666777197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:28.742158894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:28.817270604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:28.892781167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:28.96796907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:29.043212973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:29.121223575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:29.196477046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:29.271600052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:29.346956181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:29.422498969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:29.49770636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:29.572813365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:29.649918993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:29.725224561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:29.800305486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:29.875794417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:29.951284277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:30.026362321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:30.101738515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:30.183069007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:30.258093068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:30.333391884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:30.408389319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:30.483679688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:30.56513655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:30.640386246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:30.716681717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:30.802824091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:30.878070523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:30.95357091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:31.03618331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:31.11290106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:31.188889359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:31.264474516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:31.340085273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:31.415419546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:31.49190078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:31.569261964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:31.644392778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:31.721312579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:31.808320886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:31.8842048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:31.959529184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:32.04417016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:32.123986261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:32.19893832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:32.287929314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:32.363955981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:32.43889764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:32.514467693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:32.59023202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:32.665226928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:32.741058072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:32.821642858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:32.896861897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:32.972101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:33.055992716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:33.130899718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:33.209780413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:33.294548335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:33.370489113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:33.446027645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:33.525291482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:33.600429944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:33.675882619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:33.751634722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:33.828052499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:33.911557553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:33.987252376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:34.063913389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:34.13979359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:34.2149349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:34.290843774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:34.366368546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:34.44899781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:34.525011678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:34.600879559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:34.679746334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:34.758034924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:34.874223998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:34.952805329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:35.053218642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:35.131307677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:35.210799933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:35.288429793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:35.365900675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:35.446642359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:35.531324583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:35.607775417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:35.683333245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:35.759797775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:35.835344276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:35.912106411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:35.988693407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:36.070435586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:36.152997169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:36.229009469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:36.318899612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:36.395889463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:36.477602713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:36.561584287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:36.636925504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:36.713409234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:36.79844564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:36.873389731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:36.949345389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:37.033010254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:37.108772534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:37.184066774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:37.263174353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:37.339406528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:37.414823618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:37.490826605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:37.570080874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:37.645230728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:37.720365798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:37.807500412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:37.885581575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:37.970157845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:38.055187627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:38.134535497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:38.21242549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:38.300796058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:38.382760801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:38.465768919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:38.541567455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:38.61739748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:38.693880859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:38.769146491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:38.844334201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:38.922464421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:38.997783334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:39.073537998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:39.152651337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:39.230119498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:39.305821521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:39.390649891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:39.467726879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:39.545555815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:39.620792262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:39.696370411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:39.773499784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:39.850445217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:39.92731257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:40.002891487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:40.078145791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:40.154373325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:40.229552428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:40.304201859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:40.380739766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:40.459438827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:40.543448273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:40.618443181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:40.693802766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:40.770399683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:40.845672355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:40.920890626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:41.001388434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:41.07621278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:41.152437242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:41.227284052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:41.313308249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:41.388451095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:41.464053084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:41.55067057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:41.625432675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:41.700360382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:41.784771722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:41.859916264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:41.934851587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:42.01408384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:42.093935462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:42.169153862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:42.244138785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:42.324161962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:42.399568301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:42.476138657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:42.560536685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:42.637359365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:42.712155966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:42.799741978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:42.877165115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:42.953486668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:43.036526595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:43.121070641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:43.200188908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:43.276304249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:43.365179434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:43.441461082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:43.517749321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:43.596859793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:43.672242785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:43.748581726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:43.826080041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:43.90196048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:43.97726696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:44.052796783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:44.127950565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:44.209980762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:44.290125953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:44.365515861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:44.441141447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:44.519435743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:44.595261455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:44.690772037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:44.795155141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:44.874828401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:44.964352927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:45.045561021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:45.121474288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:45.203369129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:45.290142069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:45.368021044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:45.450037805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:45.535717635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:45.611675541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:45.696602002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:45.784781392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:45.873123501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:45.958294503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:46.046574215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:46.123018487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:46.200554494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:46.298844001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:46.384598874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:46.47171239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:46.558715123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:46.634945318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:46.71018669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:46.796528374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:46.879466601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:46.954957091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:47.037568443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:47.112944217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:47.188280664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:47.264438478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:47.339841932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:47.415356873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:47.491838941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:47.570712762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:47.646726194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:47.723399876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:47.80881306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:47.884476927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:47.959835006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:48.042622104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:48.118394837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:48.193551833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:48.269616147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:48.346849635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:48.423400505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:48.499837745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:48.574846069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:48.650738962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:48.731352546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:48.808257717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:48.887629105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:48.963373582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:49.038390804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:49.116285538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:49.191750373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:49.277617545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:49.35284507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:49.432505227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:49.508108974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:49.584007725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:49.660550791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:49.73587614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:49.816242946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:49.893309719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:49.968397278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:50.044378271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:50.119938693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:50.195297421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:50.270317719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:50.348705603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:50.424173642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:50.50125853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:50.576885127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:50.652387854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:50.727884532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:50.813239008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:50.888705158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:50.970253301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:51.055261478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:51.131695495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:51.206928179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:51.292211043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:51.367587758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:51.444930023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:51.526539097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:51.601697318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:51.676943666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:51.752388252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:51.827440138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:51.902433177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:51.980407948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:52.06249718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:52.137653004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:52.21428603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:52.300394394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:52.376436898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:52.45167269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:52.535305972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:52.610723394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:52.687150406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:52.763834792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:52.839167607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:52.914210984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:52.989224505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:53.068970786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:53.148166257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:53.223289477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:53.308161376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:53.385859452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:53.461319597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:53.536494592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:53.617089378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:53.693705896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:53.769551925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:53.845221092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:53.921539693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:53.997513017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:54.073206762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:54.148796381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:54.224332944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:54.301000505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:54.380778501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:54.458080361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:54.534383189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:54.609847816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:54.689252248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:54.766140767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:54.842113742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:54.918686808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:54.99430385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:55.070136478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:55.147152103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:55.226662906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:55.306531049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:55.38268457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:55.458375919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:55.544091977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:55.619165924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:55.694439165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:55.776686519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:55.851826417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:55.926722669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:56.002171556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:56.07751456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:56.152570877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:56.227624251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:56.313807573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:56.390873377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:56.465842112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:56.549332626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:56.624410864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:56.69941259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:56.78418306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:56.860071275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:56.935222472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:57.011052159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:57.087199222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:57.162239415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:57.238274352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:57.320849389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:57.39768803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:57.473102716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:57.557593513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:57.632685545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:57.707905513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:57.792296918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:57.869051496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:57.944399654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:58.025384627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:58.100423128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:58.175773561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:58.251621239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:58.328229549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:58.406815058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:58.482261875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:58.557385207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:58.64015039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:58.716348368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:58.799866921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:58.87517566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:58.958120106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:59.033456077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:59.10878101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:59.184068087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:59.259368604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:59.335096478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:59.414945755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:59.491913841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:59.567326965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:59.643271573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:59.718382204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:59.793644321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:59.869830783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:33:59.946048988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:00.024786499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:00.100510312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:00.175777744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:00.25070966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:00.325891781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:00.400917616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:00.47600905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:00.563515991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:00.638410275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:00.713775723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:00.801347431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:00.876483056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:00.95304667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:01.035821461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:01.1112704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:01.186304654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:01.26182284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:01.336956453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:01.412180369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:01.487205567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:01.567149058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:01.644750074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:01.719672553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:01.807653573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:01.885073406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:01.960858181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:02.043789008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:02.118885184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:02.196785753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:02.281998385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:02.357420318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:02.432334289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:02.509146898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:02.585769909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:02.660998149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:02.742431806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:02.820983184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:02.900420603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:02.975716938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:03.061788989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:03.152882661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:03.260837916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:03.339870669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:03.415911224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:03.491131627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:03.568370924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:03.64416041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:03.719603882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:03.795570166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:03.874049708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:03.976040694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:04.05327913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:04.130616253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:04.207109384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:04.282586588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:04.359199238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:04.456681307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:04.53405155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:04.609674801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:04.68572672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:04.761512209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:04.83795302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:04.91385918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:04.998907213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:05.076009493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:05.152209894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:05.228576309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:05.304533128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:05.385024211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:05.46475863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:05.550510756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:05.626693589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:05.702823078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:05.787769963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:05.862675623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:05.937712641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:06.013716212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:06.089210574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:06.164453578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:06.24192789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:06.321222892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:06.408781534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:06.486930081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:06.567991659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:06.643220871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:06.718313028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:06.803484363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:06.878394186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:06.953362472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:07.036894782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:07.114738631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:07.190423842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:07.267143829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:07.342548402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:07.417468404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:07.493136879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:07.569072232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:07.646012409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:07.721263352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:07.809783109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:07.884952069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:07.960092549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:08.044123547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:08.119168734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:08.195462583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:08.279645486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:08.354780305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:08.433168728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:08.509555184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:08.585437069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:08.66080651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:08.737875424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:08.824374883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:08.899813635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:08.975241892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:09.054313895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:09.129857002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:09.205048848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:09.284029109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:09.359278298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:09.434595583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:09.510887323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:09.587040792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:09.851125572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:09.926340553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:10.002349224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:10.077788975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:10.158334474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:10.233516691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:10.3091798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:10.386181553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:10.46158572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:10.546063059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:10.621119388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:10.696144294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:10.780187237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:10.855231151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:10.930227225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:11.006221435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:11.083839443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:11.158889696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:11.237081907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:11.318413995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:11.394441136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:11.469398622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:11.553753726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:11.632178159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:11.708279923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:11.793570155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:11.868787223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:11.943782564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:12.024551075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:12.103734992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:12.181636617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:12.257998606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:12.333043583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:12.408983912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:12.484076567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:12.565164341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:12.640306149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:12.719451155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:12.80568199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:12.880762486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:12.956228739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:13.040033004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:13.115354333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:13.190475024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:13.267564691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:13.344240312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:13.419412779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:13.494728252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:13.570031981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:13.645340894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:13.722065316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:13.801589042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:13.878741108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:13.955591704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:14.031832419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:14.109413285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:14.185237845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:14.262046205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:14.338658214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:14.415091345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:14.491128223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:14.566417972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:14.643202556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:14.719304714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:14.796687309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:14.872365374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:14.947938576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:15.02608811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:15.101947553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:15.177511542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:15.255867893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:15.335622792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:15.412094581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:15.487405549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:15.566944641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:15.643405135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:15.720188315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:15.808730822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:15.889334066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:15.967920782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:16.072463737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:16.149190504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:16.22507491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:16.314194408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:16.394892822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:16.473210712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:16.557561129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:16.632824164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:16.707998079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:16.794212641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:16.869373052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:16.944488792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:17.029298023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:17.106804946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:17.1880728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:17.266611619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:17.341841441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:17.417044063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:17.493053687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:17.569052751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:17.644285773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:17.719406348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:17.805784528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:17.881912327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:17.957529986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:18.040448611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:18.120636796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:18.199146531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:18.284083189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:18.359324822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:18.434474456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:18.510179509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:18.58636075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:18.664954196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:18.741358604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:18.818275039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:18.89327341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:18.969865368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:19.045257465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:19.121751443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:19.199899872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:19.275419202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:19.356980435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:19.452642771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:19.529872327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:19.605074219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:19.680280655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:19.761368388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:19.837172804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:19.912777349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:19.987941865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:20.063086993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:20.138442487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:20.221819357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:20.29759488Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:20.373512321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:20.449092294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:20.532031023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:20.607799218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:20.683348151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:20.758945499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:20.838526783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:20.915710775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:20.990895646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:21.068486773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:21.143571617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:21.218539117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:21.30390967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:21.379671084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:21.454888407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:21.5387951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:21.614221701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:21.689830316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:21.76554661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:21.840912443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:21.919471819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:21.996597318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:22.071933906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:22.147111871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:22.22216283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:22.310664722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:22.392559691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:22.467905591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:22.553425523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:22.628968445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:22.70809262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:22.793662119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:22.868602679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:22.943597158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:23.025916764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:23.102078788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:23.177522739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:23.253400222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:23.328738061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:23.40410358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:23.480284357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:23.555920146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:23.630792101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:23.707116973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:23.782545499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:23.860854387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:23.937136635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:24.035795892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:24.112155007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:24.191357747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:24.266766885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:24.342586483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:24.418444193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:24.494915915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:24.577838626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:24.654735848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:24.730483223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:24.805896905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:24.882230484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:24.958201569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:25.034085296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:25.111352023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:25.210799408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:25.287493499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:25.362794417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:25.439413148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:25.515759402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:25.590900897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:25.668336742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:25.743625468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:25.819276399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:25.894302214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:25.96931363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:26.054714471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:26.130403389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:26.206306705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:26.291730715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:26.366704887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:26.441820593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:26.518834044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:26.594017142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:26.671817947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:26.748278635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:26.823382597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:26.900222162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:26.975402571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:27.059819296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:27.134829886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:27.209996666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:27.298803918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:27.373689357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:27.448727403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:27.532463077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:27.607823137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:27.683907926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:27.761137539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:27.838061202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:27.913119184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:27.988246765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:28.066782994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:28.142479406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:28.218381448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:28.303903257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:28.379258359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:28.455180337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:28.53122241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:28.606669159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:28.682051397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:28.757291621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:28.842044027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:28.921350939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:28.996674553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:29.071905947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:29.146947103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:29.222434143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:29.297808417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:29.372969891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:29.450590291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:29.525989076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:29.601205367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:29.677415729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:29.754480774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:29.831867416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:29.907160985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:29.982495931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:30.057950173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:30.134305306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:30.209889949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:30.285316353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:30.361067458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:30.43720464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:30.516025578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:30.59088165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:30.665915481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:30.741562843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:30.820217126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:30.895634954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:30.971039182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:31.055473232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:31.130888054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:31.206046623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:31.296543316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:31.371620382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:31.446864134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:31.530129745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:31.605232795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:31.680318948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:31.757665372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:31.832639718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:31.907755951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:31.982832473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:32.066185062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:32.141289938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:32.216444286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:32.301970556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:32.378163712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:32.453449195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:32.536541595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:32.612948093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:32.688019594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:32.764156206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:32.839627672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:32.920612088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:32.997570326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:33.072693125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:33.148997419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:33.224375704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:33.310544564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:33.386940762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:33.470324043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:33.545867095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:33.622247869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:33.715626851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:33.793803867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:33.885532622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:33.961736981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:34.03729629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:34.112599123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:34.188164098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:34.275116796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:34.350902217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:34.426423064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:34.507242783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:34.583799399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:34.659694387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:34.736707447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:34.813068448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:34.889335177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:34.964892792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:35.041025348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:35.116561142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:35.192360773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:35.268627346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:35.345532986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:35.420812461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:35.49596285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:35.571883409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:35.646777512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:35.721773982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:35.807034248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:35.885590915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:35.9607214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:36.044521967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:36.119532423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:36.194823934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:36.278958387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:36.354070699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:36.435750739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:36.511452231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:36.587682998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:36.662642703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:36.739108573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:36.819253328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:36.894342441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:36.972669961Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:37.059751147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:37.13477863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:37.21169426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:37.297864574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:37.376443872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:37.451700218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:37.542782304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:37.620513736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:37.696347453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:37.78133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:37.857130822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:37.932523999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:38.012962195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:38.088175856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:38.16324523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:38.238235693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:38.318265959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:38.393258982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:38.468827776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:38.544186876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:38.623517467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:38.698850968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:38.774096724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:38.8512321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:38.926383681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.001441183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.076621856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.154892489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.230087306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.305290602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.385103369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.460198569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.537356027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.613412501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.690618151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.76597767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.84114823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.917074881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:39.993389849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:40.068541308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:40.144143004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:40.220215481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:40.295565563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:40.370363841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:40.445574596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:40.528930765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:40.604343502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:40.680448395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:40.755981035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:40.830756657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:40.906390417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:40.981536053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:41.064162661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:41.139128205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:41.217141054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:41.302865337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:41.378887865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:41.45371197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:41.53618178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:41.611074332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:41.68688275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:41.764402867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:41.839293499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:41.916808785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:41.992208085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:42.067667164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:42.142622727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:42.217620177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:42.310394013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:42.386397056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:42.461748968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:42.544826553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:42.620823772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:42.696320067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:42.781762467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:42.869045878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:42.945205784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:43.028387497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:43.10482286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:43.182066921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:43.257758962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:43.339730638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:43.417713638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:43.495366784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:43.573696662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:43.652353033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:43.739299202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:43.823660941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:43.898861817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:43.982479113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:44.058555345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:44.137334982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:44.215072355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:44.295153616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:44.374509441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:44.453606708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:44.541801128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:44.617745329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:44.694871538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:44.770592766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:44.854686446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:54.896258868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:54.986068734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:55.429825861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:55.517180547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:55.609198786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:55.690747174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:55.854539147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:55.955718093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:56.049732865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:56.138539576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:56.214641092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:56.593926884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:56.685832904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:56.781235796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:57.050494698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:57.171788593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:57.247681504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:57.324379818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:57.416644399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:57.498701142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:57.897605252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:58.034448422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:58.192577538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:58.476657866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:59.193117053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:59.27721715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:59.355869281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:59.439540004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:59.521661553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:59.606531564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:59.688317627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:59.766224355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:59.850608738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:34:59.925891547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:00.004796381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:00.085472822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:00.162399624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:00.255128563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:00.330780429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:00.410096175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:00.492586173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:00.57165392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:00.6488028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:00.725353636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:00.813276431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:00.912364114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:01.008129515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:01.083903174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:01.159378724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:01.234750594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:01.31863201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:01.431077947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:01.530751262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:01.641811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:01.721614266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:01.806734106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:01.882311415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:01.957887316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:02.041260289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:02.11745638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:02.193976534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:02.279313624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:02.354377147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:02.429917275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:02.506154903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:02.581412984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:02.657994994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:02.737659192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:02.818154776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:02.902088451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:02.978426526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:03.063489091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:03.138555209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:03.22208873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:03.307464574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:03.38438972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:03.45977142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:03.537088116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:03.613279154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:03.694319475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:03.77674817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:03.852689194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:03.928493771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:04.016910845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:04.11929177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:04.206386583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:04.291786143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:04.375289651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:04.454091684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:04.547802487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:04.65721348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:04.73556486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:04.81116957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:04.887108261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:04.973937443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:05.051636253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:05.179995324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:05.277111166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:05.356874668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:05.438160272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:05.535413521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:05.636746233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:05.740998926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:05.82107225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:05.903981524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:05.98217774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:06.066554048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:06.148720066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:06.233430644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:06.316455505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:06.393537459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:06.468866463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:06.553711953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:06.630856882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:06.708330289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:06.794703801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:06.870501763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:06.945820144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:07.029324651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:07.104851321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:07.181398464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:07.268662886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:07.36109358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:07.436265372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:07.512708229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:07.58906891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:07.664835578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:07.740833958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:07.820833848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:07.902758623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:07.977882607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:08.060536916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:08.139203249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:08.21477149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:08.302794086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:08.384507665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:08.462086389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:08.538402305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:08.613683828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:08.689307812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:08.770074645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:08.845807685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:08.924548962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:09.008850269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:09.086805378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:09.169014285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:09.246785043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:09.324756184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:09.400662281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:09.480099461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:09.561416629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:09.637000873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:09.714038131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:09.789781894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:09.866309331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:09.942822209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:10.020685287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:10.105078568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:10.200164712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:10.275574847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:10.350540089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:10.425692305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:10.501897156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:10.577440154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:10.653707692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:10.729103587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:10.814196672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:10.889758934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:10.965234285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:11.050062317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:11.140683275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:11.21799417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:11.304431857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:11.380226985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:11.455424452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:11.539295339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:11.616120316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:11.716528096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:11.802623865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:11.878188274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:11.956526523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:12.040809665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:12.116024446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:12.191138301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:12.268959755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:12.344296104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:12.421170812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:12.498883915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:12.574302088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:12.65017901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:12.726685816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:12.81353304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:12.888641327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:12.964434313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:13.048578867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:13.124339857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:13.202138018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:13.28757399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:13.365837364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:13.441872624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:13.517972427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:13.60466836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:13.681923484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:13.758175126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:13.837423967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:13.922079976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:14.014726625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:14.09300453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:14.170437224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:14.248265884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:14.324004157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:14.399370495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:14.484429896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:14.560404551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:14.650776657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:14.726552209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:14.802430544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:14.878495375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:14.955163082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:15.033123454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:15.108862529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:15.19139158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:15.27515096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:15.355802422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:15.443493587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:15.540802423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:15.625356198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:15.701418215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:15.790860218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:15.870335911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:15.945750284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:16.031229239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:16.108136758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:16.184271545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:16.260134942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:16.346032681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:16.422670889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:16.498508942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:16.574568978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:16.650635318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:16.729240555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:16.813810558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:16.890820316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:16.966377443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:17.050873463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:17.126799358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:17.202275849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:17.289669933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:17.365073464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:17.440490786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:17.516834407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:17.591995763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:17.667963386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:17.743948194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:17.823418964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:17.8986112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:17.974903973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:18.059366749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:18.13450462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:18.210076984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:18.296172552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:18.373318475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:18.449078742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:18.528439437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:18.605010771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:18.680565727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:18.75605534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:18.832990032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:18.910760048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:18.987113656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:19.062230409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:19.140549512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:19.215733273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:19.290891466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:19.366383386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:19.443383713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:19.51851125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:19.593794019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:19.670626443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:19.74652812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:19.821963911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:19.8992835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:19.975680119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:20.051305127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:20.128216529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:20.203597796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:20.278799864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:20.35424993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:20.43537318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:20.511962216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:20.587730297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:20.663457865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:20.738514718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:20.819163187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:20.895048259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:20.973149606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:21.340076521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:21.419884197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:21.507473494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:21.582892619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:21.658402976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:21.733649014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:21.82585998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:21.901535744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:21.977093365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:22.060490047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:22.136083094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:22.211788396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:22.297535082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:22.373986844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:22.449244917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:22.533971705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:22.609205426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:22.684638442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:22.761577721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:22.836880914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:22.913728226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:22.988865019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:23.066546825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:23.142165506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:23.21747043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:23.303717628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:23.394185795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:23.47869041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:23.554238404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:23.629433984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:23.706195284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:23.782843911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:23.858789055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:23.973773181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:24.061987154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:24.138395018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:24.215292383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:24.294479592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:24.372230008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:24.447404503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:24.52323861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:24.610864236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:24.68968863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:24.765373522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:24.842171656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:24.920831027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:24.998052423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:25.07417917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:25.171967623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:25.247289096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:25.323189317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:25.400462907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:25.477723633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:25.562902843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:25.640075538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:25.719162558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:25.805644193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:25.881074497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:25.956148579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:26.040034293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:26.115249497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:26.190741948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:26.269603052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:26.34470808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:26.419833876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:26.4951854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:26.57621462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:26.651582143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:26.726657379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:26.814619137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:26.889748518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:26.965557926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:27.049011903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:27.124410596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:27.202334588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:27.287170574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:27.365193574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:27.440440268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:27.517938726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:27.593168749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:27.668532722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:27.744088119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:27.81932099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:27.897070102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:27.972599003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:28.057090193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:28.136011942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:28.211762797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:28.297397758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:28.374848603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:28.458095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:28.533712768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:28.611890617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:28.687239649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:28.764734398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:28.839892584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:28.915750605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:28.99145698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:29.067527995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:29.143155109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:29.218325713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:29.293664508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:29.369014599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:29.478914905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:29.57887072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:29.654427722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:29.729984468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:29.805514846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:29.881396518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:29.957961867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:30.035943721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:30.111732117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:30.190266546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:30.272220444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:30.388387696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:30.498442245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:30.594572036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:30.757764573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:30.83394103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:30.921950896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:30.997914555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:31.073877928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:31.149618262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:31.224924871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:31.320667884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:31.396496186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:31.471727371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:31.5560499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:31.631514748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:31.708320548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:31.799261218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:31.973264648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:32.092908112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:32.168508802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:32.245388397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:32.331677415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:32.504031515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:32.580425545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:32.667179968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:32.743191568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:32.81830458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:32.894261876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:32.974805996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:33.060398987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:33.13596112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:33.217791732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:33.306832994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:33.395130004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:33.470461002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:33.54807282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:33.626926423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:33.703338151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:33.788995431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:33.867342765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:33.944761656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:34.020806315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:34.099750993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:34.178743799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:34.257708572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:34.358075731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:34.521841088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:34.634364919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:34.714392375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:34.794677302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:34.89155059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:34.972385626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:35.057127684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:35.133729401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:35.2183689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:35.307378552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:35.388938803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:35.468024731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:35.557616013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:35.679620503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:35.75805853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:35.835957296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:35.918511718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:36.030018855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:36.108445045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:36.185527562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:36.262820318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:36.374443234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:36.545092727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:36.630225699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:36.706568027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:36.793036128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:36.872619848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:36.950836663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:37.035768101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:37.113258074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:37.285041807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:37.373925483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:37.498129139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:37.577346399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:37.663474153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:37.74729987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:37.825513744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:37.904851132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:37.986666683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:38.073952385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:38.150751677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:38.231603748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:38.31631516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:38.400411374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:38.476397486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:38.551901936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:38.628841291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:38.72326507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:38.803306681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:38.883378788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:38.960942108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:39.04271616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:39.118041925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:39.193360683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:39.269941579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:39.345717806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:39.423737414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:39.499361547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:39.575273197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:39.699526525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:39.785384142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:39.867360818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:39.952124617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:40.028087564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:40.103695059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:40.203149347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:40.278775594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:40.354076754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:40.43835995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:40.515648781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:40.591210548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:40.685062272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:40.76153197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:40.836822251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:40.911790837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:40.996300719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:41.071588186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:41.146642215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:41.22637478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:41.312799216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:41.389503828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:41.47748912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:41.754852002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:41.850088235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:41.937240475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:42.01380144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:42.101238386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:42.177930265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:42.272785831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:42.361812497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:42.437185054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:42.513827781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:42.589745584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:42.676693124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:42.759422637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:42.857575594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:42.935124493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:43.01351358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:43.089468377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:43.170298894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:43.247049655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:43.362386884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:43.443338489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:43.593227133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:43.670026214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:43.745605845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:43.829912249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:43.916867472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:43.993189724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:44.069463561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:44.172760756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:44.302727614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:44.378152784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:44.466701763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:44.560600092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:44.64844277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:44.729917095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:44.825387224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:44.925908176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:45.032819243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:45.109611737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:45.199974694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:45.320712225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:45.398405355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:45.478277674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:45.561426842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:45.679215427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:45.769688175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:45.846831868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:45.933746809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:46.01167805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:46.089149424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:46.16689334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:46.269531217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:46.34755798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:46.437035761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:46.526749444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:46.602217627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:46.678477934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:46.756036476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:46.833325066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:46.910850616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:47.000968009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:47.077745148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:47.154599183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:47.233161531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:47.316897837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:47.396067317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:47.476709335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:47.560956391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:47.651522137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:47.727133714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:47.813017722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:47.888571924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:47.964497163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:48.049148763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:48.124422361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:48.200141588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:48.291815748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:48.370504593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:48.445781006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:48.521473641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:48.597853922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:48.673327774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:48.748878906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:48.824543253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:48.901414411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:48.976851336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:49.052883811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:49.129488733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:49.206541268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:49.284775046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:49.368347391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:49.445086264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:49.521072917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:49.597572975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:49.672885327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:49.748348878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:49.824298186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:49.901118371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:49.977426366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:50.054160345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:50.129557883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:50.229636586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:50.327570147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:50.402744262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:50.4841083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:50.57537626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:50.651508515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:50.728227838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:50.8123414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:50.893944861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:50.973205613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:51.10841558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:51.18534377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:51.268239803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:51.345938229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:51.429952274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:51.506493105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:51.582839857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:51.660892425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:51.737253033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:51.817500247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:51.893669304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:52.07283744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:52.148814245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:52.249746391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:52.337420326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:52.578031097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:52.662697813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:52.738310715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:52.817685008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:52.892970135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:52.969613369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:53.081605307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:53.160202774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:53.244616982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:53.320549373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:53.402214986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:53.716424215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:53.799566141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:54.546652398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:54.623158869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:54.699149119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:54.777834236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:54.854327107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:54.930231981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:55.006751924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:55.830859692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:56.020624059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:56.274166261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:56.394113024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:56.470666988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:56.557233356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:56.656407091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:56.733042911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:56.816688396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:56.893125528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:57.071369187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:57.148966541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:57.241508405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:57.413243328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:57.494188859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:57.572454562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:57.650282091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:57.726162588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:57.811511524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:58.02446217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:58.290403855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:58.668849144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:58.990539352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:59.605049388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:59.75437994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:59.834294121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:35:59.941103098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:00.018096716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:00.292639853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:00.431115001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:00.543225014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:00.623068798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:00.704395424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:01.193829738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:01.402837196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:01.485601322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:01.617044345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:01.712973951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:01.802836479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:02.404856447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:02.480202367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:02.660091716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:02.929162863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:03.0547263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:03.433112356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:03.537878187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:03.615423077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:04.438743435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:04.757716727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:04.848762299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:04.947108609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:05.097295569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:05.251812369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:05.3436213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:05.424513189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:05.509898052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:05.586370183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:05.731877196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:05.817670537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:06.017585486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:06.385064552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:06.486000361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:07.559749279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:09.640795208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:09.794814974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:10.056939557Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:10.17478584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:10.337112042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:10.485240253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:10.567677013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:10.814657791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:10.933603398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:11.027574705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:11.492291943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:11.787600698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:11.908101503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:11.991670965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:12.254722448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:12.346027787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:12.462480995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:12.676621885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:13.3331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:14.176268094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:15.736458243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:16.687408813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:16.817151906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:16.962660508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:17.067405458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:17.143446389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:17.220027349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:17.385106378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:17.486769741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:17.607893159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:17.684095177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:17.76592223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:17.851722804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:18.039682741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:18.188166508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:18.272717746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:18.350004883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:18.561600768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:19.057106767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:19.663610612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:19.844211706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:19.972120194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:20.234018404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:20.30980648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:20.385365915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:20.758811271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:21.350562112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:21.574634068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:21.657507912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:21.740610939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:21.819154879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:21.938011792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:23.155339361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:23.258582033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:23.390754523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:23.49494324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:23.600591024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:23.697509335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:23.785881309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:23.866136511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:24.448274102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:24.641978187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:24.832070413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:24.97767486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:25.11345432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:25.238128412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:25.37061147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:25.522212156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:25.605427033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:25.993880076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:26.352621425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:26.841801875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:27.217549125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:27.551571563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:27.761107516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:27.837414838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:27.917301188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:28.014188824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:28.109743987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:28.203680851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:28.389419356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:29.176987404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:29.349342855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:31.662767969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:31.776877991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:31.881518766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:31.963371359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:32.050691904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:32.1325109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:32.209086905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:32.381333477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:32.666160225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:32.742844678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:32.821023718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:32.920755615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:33.00188223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:33.276601179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:33.77948022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:33.881232338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:33.957170972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:34.038643125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:34.11673481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:34.446615799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:34.547268564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:34.898048525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:35.154290171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:35.241689669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:35.438547411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:35.525251743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:35.67589504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:35.909994263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:36.106224971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:36.234849749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:36.338006065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:36.647253379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:36.753952179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:36.83054893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:36.921547587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:37.046372923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:37.218615586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:37.334110298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:37.414384288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:37.701948767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:37.789205775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:37.880676754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:37.980115196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:38.100281672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:38.177566041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:38.256036135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:38.33815409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:38.505642533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:38.582682423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:38.659220554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:38.734620002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:38.812700337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:38.909496902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:39.028580471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:39.282613294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:39.610495012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:39.78730724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:39.870010859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:39.961546292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:40.07724642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:41.940661611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:42.170822111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:42.269536859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:42.345311098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:42.45330569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:42.545922664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:42.713285687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:42.891845542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:42.970472189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:43.080389338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:43.278144246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:44.121459024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:44.648958868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:45.357308215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:46.140833169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:46.222180938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:47.028319128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:47.36683872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:47.60743542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:47.759329873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:47.84490528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:47.959053567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:48.180801397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:48.264694956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:48.369837032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:48.446462227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:48.52565439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:48.852828937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:48.934004583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:49.604401457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:49.768424686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:50.137058332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:50.224281743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:50.322247748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:50.401428589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:50.499686017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:50.660675051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:50.960257213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:51.046815698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:51.126826043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:51.233853691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:51.315709983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:51.422757631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:51.64470369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:52.016965793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:52.37668122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:52.714951072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:52.806423885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:52.973628304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:53.226170743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:53.473814252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:53.651371705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:53.734634142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:53.840386152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:53.927667074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:54.103610039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:54.219579593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:54.304530764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:54.502339658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:54.608382102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:54.688109479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:54.773313162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:55.182098792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:55.916947816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:56.015657771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:56.148653561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:56.641516181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:56.770486445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:56.84966234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:57.406442634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:57.495816329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:57.573237767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:58.382797858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:59.220313483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:59.390570154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:59.494616651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:59.615120676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:59.715941677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:36:59.854740761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:00.189264714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:00.278729618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:00.551765309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:00.631591451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:01.389967067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:01.604397818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:01.949435905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:02.230816615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:02.750585723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:03.252520481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:03.800919426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:06.380295771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:06.565039197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:06.91734743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:07.303912139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:07.381756447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:07.467579425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:07.623791207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:07.765739309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:07.845994715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:07.926311113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:08.010104528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:08.154517908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:08.545173694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:08.629321894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:08.820457316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:08.918943789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:09.12313765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:09.213118448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:09.323362018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:09.820771346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:09.968492723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:10.077389482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:10.1741735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:10.258702185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:10.335913028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:10.414553277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:10.507442007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:10.597432792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:10.672664728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:10.74866207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:10.863474818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:10.947641807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:11.033301338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:11.108962747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:11.188440372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:11.266298896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:11.343934926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:11.419831054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:11.495461872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:11.572476366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:11.648531662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:11.729527236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:11.813801396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:11.89152952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:11.976008927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:12.059880113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:12.135630516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:12.211096984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:12.314625602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:12.390441285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:12.468907938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:12.568466804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:12.645207285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:12.731082724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:12.818012944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:12.893811411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:12.971712882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:13.065416978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:13.146381868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:13.226345577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:13.381476685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:14.22980088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:14.643280016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:15.007673716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:15.201793138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:15.533883232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:15.628935171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:15.707265768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:15.796516951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:15.874653532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:15.967840643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:16.062202602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:16.157828303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:16.251993815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:16.554368744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:18.240434708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:18.584502183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:18.663845649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:18.772254819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:19.071787757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:19.188891506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:19.632615701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:20.003580448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:20.802642114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:21.21246143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:22.527319767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:22.644897765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:22.780637523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:23.211450681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:23.404076871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:23.88831871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:24.190754728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:24.283697864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:24.364420605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:24.441561911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:24.535848661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:24.612037841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:24.92791496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:25.039759056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:25.117154157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:25.210458766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:25.290939013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:25.404362053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:25.522194589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:25.613368962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:25.711112828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:25.797123498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:25.875514245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:25.950889477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:26.310057452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:26.609767479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:26.690522768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:26.776388097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:26.851960611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:26.928628163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:27.004966051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:27.192266768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:27.652260413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:27.750563419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:27.826687966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:28.169256593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:28.26250233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:28.35162081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:28.446761969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:28.673472067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:28.755180383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:28.83436752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:29.076942746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:29.159905655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:29.389085867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:29.591618282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:29.765462455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:29.84168803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:29.917907589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:29.995858793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:30.071564499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:30.147589981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:30.223917702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:30.301011982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:30.377096887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:30.452521506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:30.540145113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:30.616054851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:30.691508878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:30.776423657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:30.852373683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:30.928565692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:31.004233671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:31.095740251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:31.170863048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:31.246998579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:31.323260927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:31.400140521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:31.476794932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:31.560580532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:31.6490955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:31.724546713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:31.812224115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:31.908260896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:31.984148076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:32.063146068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:32.138564483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:32.217188909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:32.309285795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:32.387958093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:32.478097765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:32.561507432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:32.637302038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:32.713079524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:32.803344509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:32.882021543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:32.959156627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:33.04282031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:33.118191751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:33.194853334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:33.27904585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:33.361235873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:33.437038193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:33.515770749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:33.59265886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:33.67001817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:33.755049693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:33.832489418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:33.920518473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:34.0026036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:34.081543422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:34.158236047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:34.260002459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:34.336396365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:34.427079626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:34.502567261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:34.578588015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:34.654935232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:34.734058222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:34.84440619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:34.935571466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:35.028526853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:35.115932041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:35.192644476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:35.269703791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:35.347598816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:35.423077589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:35.500027848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:35.577152091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:35.653187087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:35.752199746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:35.887566946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:36.046424834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:36.126477651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:36.202334697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:36.291464717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:36.367064388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:36.442594491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:36.528716515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:36.608066805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:36.684670538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:36.76242915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:36.840782033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:36.918568261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:36.994289436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:37.071087635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:37.146862476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:37.222333605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:37.308168688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:37.384557448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:37.467605782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:37.553262018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:37.629623001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:37.706090097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:37.811989569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:37.887081338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:37.962859571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:38.048019456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:38.124530138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:38.2011093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:38.286084898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:38.363316731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:38.439359862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:38.520526121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:38.596225668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:38.675130299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:38.751974164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:38.827846927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:38.904068841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:38.979763812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:39.058721436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:39.139133075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:39.214433776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:39.290126509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:39.36616657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:39.442434822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:39.517587428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:39.594800607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:39.670746235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:39.746139609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:39.822062837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:39.89763077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:39.973016176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:40.048464686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:40.125139788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:40.200869931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:40.277040586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:40.352439369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:40.427613801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:40.503546439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:40.579873606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:40.657725826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:40.733415649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:40.814208538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:40.889686553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:40.965333528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:41.050145165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:41.125900078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:41.204493771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:41.289377153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:41.364952898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:41.445659741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:41.529332948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:41.605318101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:41.685963696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:41.768231881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:41.843870058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:41.919492331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:41.995344972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:42.071154799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:42.146442162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:42.221834134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:42.311064137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:42.386697484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:42.462111535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:42.537585843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:42.62137678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:42.697250447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:42.784831844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:42.864709634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:42.93986311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:43.022867745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:43.098386982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:43.173468268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:43.248871378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:43.330391184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:43.405951637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:43.481217851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:43.56012038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:43.635300642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:43.710832584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:43.789810409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:43.86589963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:43.954830691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:44.031263784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:44.107289327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:44.182482391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:44.257935391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:44.335826628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:44.413980648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:44.490071439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:44.575112331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:44.652076689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:44.731080596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:44.815440178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:44.892325528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:44.969229981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:45.045238246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:45.16222816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:45.241717861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:45.31963998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:45.398165938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:45.478636054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:45.568270287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:45.659248359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:45.736046735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:45.817901681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:45.89387865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:45.970655715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:46.056029954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:46.133286316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:46.212977683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:46.300176178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:46.375479229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:46.450659433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:46.536282858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:46.612586132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:46.690754173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:46.775424542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:46.850507243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:46.925712983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:47.002504129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:47.077856431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:47.157183128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:47.237004097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:47.315856107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:47.420189817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:47.497758949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:47.653087483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:47.577516654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:47.729886664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:47.824042177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:47.899990574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:47.97563078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:48.059775298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:48.137254735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:48.212621503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:48.299397827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:48.38074814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:48.456903355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:48.532227339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:48.607858459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:48.684357354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:48.760075769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:48.835995016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:48.915673364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:48.991541411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:49.067972275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:49.143842565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:49.219913878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:49.29523092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:49.373713495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:49.452660165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:49.527930839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:49.603113929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:49.678349083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:49.756250506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:49.833238266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:49.909630795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:49.988031578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:50.064202989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:50.139427585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:50.2151381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:50.29094164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:50.366280924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:50.442029647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:50.526624762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:50.602331502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:50.677848545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:50.753423733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:50.828757353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:50.904347581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:50.979908272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:51.064362365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:51.139467219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:51.215468104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:51.301337268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:51.377653513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:51.453992062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:51.537118284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:51.612633954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:51.688227704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:51.769607496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:51.844917918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:51.922293682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:51.998408391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:52.074501054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:52.150234326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:52.225984333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:52.311288284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:52.386789492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:52.462234828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:52.546804923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:52.624018481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:52.699561289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:52.785523511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:52.861676302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:52.940969954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:53.024282323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:53.099976717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:53.177695268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:53.254086014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:53.329905559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:53.405795665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:53.48155489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:53.560351457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:53.640877142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:53.721336875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:53.797015045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:53.872346815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:53.948064313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:54.025671313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:54.101271021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:54.177243689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:54.258948863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:54.336040121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:54.411681973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:54.487444209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:54.566035562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:54.64165911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:54.718932096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:54.79615193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:54.87159951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:54.948047185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:55.023209006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:55.099267211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:55.174350473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:55.250365863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:55.333467998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:55.408929276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:55.485239225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:55.565098931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:55.640946545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:55.717949549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:55.80456445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:55.883815452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:55.960226137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:56.044663377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:56.120271088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:56.195211665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:56.281110344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:56.358230406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:56.43415127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:56.510498309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:56.586045573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:56.661823076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:56.737357956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:56.817378528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:56.89307008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:56.973142268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:57.05789567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:57.133378584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:57.210265176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:57.297415025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:57.372698451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:57.448439284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:57.53461739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:57.610295439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:57.687185904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:57.764483312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:57.839909554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:57.915594708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:57.991578806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:58.068171832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:58.144994939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:58.220771359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:58.307780122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:58.38497334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:58.460710816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:58.53641786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:58.613879174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:58.689545514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:58.765195213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:58.841258801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:58.917015413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:58.994887543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:59.07133318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:59.150319423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:59.228618595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:59.303991753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:59.380923437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:59.456649171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:59.531955897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:59.608269662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:59.693704029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:59.76978509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:59.84515508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:59.920935918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:37:59.9965685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:00.072579579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:00.148822434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:00.224705322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:00.300470801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:00.375824089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:00.451725857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:00.535875619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:00.611613354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:00.688151601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:00.76592572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:00.841551839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:00.917288679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:00.993331471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:01.06907596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:01.14494797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:01.224321769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:01.30927966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:01.384401238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:01.460479999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:01.544334723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:01.620206061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:01.703337233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:01.792326353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:01.869000154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:01.944605316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:02.028341129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:02.103728565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:02.179356033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:02.255502892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:02.333786966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:02.409445826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:02.485100013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:02.565781046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:02.641518401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:02.716986093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:02.802513298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:02.884564474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:02.960088869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:03.044946316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:03.120945881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:03.196851271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:03.281640047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:03.357624636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:03.437247015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:03.512874069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:03.588936994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:03.664697776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:03.741505757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:03.817573707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:03.893152984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:03.969762405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:04.045653972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:04.120638884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:04.19934245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:04.274921378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:04.351126737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:04.427359809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:04.514101161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:04.592345783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:04.669833702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:04.746062005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:04.822234213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:04.900157523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:04.978423649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:05.08613155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:05.161743504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:05.237293506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:05.312884339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:05.388299557Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:05.463934679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:05.548626083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:05.6262389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:05.701735717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:05.789827344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:05.865250945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:05.940818867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:06.025198816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:06.10066146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:06.178807494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:06.254931545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:06.331952844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:06.40687056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:06.482346868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:06.561478566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:06.636924538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:06.714934956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:06.800967289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:06.877412077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:06.952768832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:07.036409008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:07.114334213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:07.189467067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:07.282415047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:07.357706012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:07.433334098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:07.510009351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:07.586150172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:07.661819122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:07.738252839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:07.818812122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:07.894477104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:07.970021765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:08.056943862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:08.13270571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:08.208618981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:08.294318135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:08.374151053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:08.453316034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:08.528932506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:08.605316465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:08.681483913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:08.758313856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:08.834150423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:08.910866062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:08.986640646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:09.062122623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:09.137772568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:09.216933872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:09.29250049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:09.374140064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:09.449385562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:09.525136564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:09.600661805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:09.676167623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:09.751886016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:09.827703322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:09.904754291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:09.980621676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:10.057447015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:10.134615233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:10.210542237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:10.286311096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:10.361807156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:10.438829071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:10.520629703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:10.596224291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:10.672241726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:10.748154105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:10.824403733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:10.900047056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:10.97854833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:11.060419268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:11.13638013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:11.212063103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:11.299303031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:11.374350741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:11.450002771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:11.535402284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:11.610344553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:11.686152839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:11.762709796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:11.839236257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:11.914650366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:11.990602012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:12.067842394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:12.144486745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:12.2207302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:12.307343027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:12.382508755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:12.45858949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:12.542497646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:12.619821165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:12.695580364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:12.781065159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:12.856756582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:12.934040677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:13.009948197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:13.089271013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:13.168397924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:13.244465446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:13.320040807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:13.396682248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:13.472222409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:13.548535691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:13.625246444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:13.703828492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:13.779556109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:13.856378222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:13.932083599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:14.007276369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:14.084000468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:14.162377846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:14.242876664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:14.32095033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:14.397608637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:14.473002592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:14.548520068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:14.624689287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:14.702047945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:14.78431953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:14.860421517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:14.936142161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:15.018132914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:15.095560503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:15.171483708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:15.247606145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:15.324504102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:15.400281419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:15.476387824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:15.558658419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:15.636349143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:15.713052796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:15.798210238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:15.876502818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:15.953387655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:16.037226186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:16.118226832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:16.193511319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:16.278117307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:16.353348067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:16.430784713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:16.509200784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:16.600610098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:16.675895993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:16.752815744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:16.828178503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:16.903687662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:16.979776117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:17.062301468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:17.137372069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:17.21228779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:17.298473812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:17.373827581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:17.44943079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:17.534846989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:17.610386038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:17.685772159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:17.762728936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:17.838128689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:17.913762362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:17.992619842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:18.068086285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:18.143716792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:18.218676867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:18.305297003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:18.380687574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:18.456481313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:18.535317835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:18.611218486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:18.687754753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:18.763528044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:18.840193911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:18.916472066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:18.99557646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:19.073343768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:19.150473445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:19.226040274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:19.301692415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:19.377900587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:19.45370332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:19.529098597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:19.605318674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:19.681604575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:19.757065996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:19.832674905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:19.909152518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:19.985637171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:20.062508129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:20.139440207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:20.217342782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:20.293015373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:20.380700761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:20.456968295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:20.541692948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:20.617095971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:20.694815282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:20.780055518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:20.856587949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:20.932427964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:21.008441067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:21.086833339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:21.162701996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:21.24150294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:21.317276813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:21.392702398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:21.468145998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:21.551526654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:21.627496142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:21.703603103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:21.791076461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:21.866549726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:21.942204079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:22.026298047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:22.101728241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:22.179443684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:22.255680246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:22.335104104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:22.410795355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:22.487205646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:22.562333793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:22.637344627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:22.712688774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:22.798030231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:22.874554154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:22.950191292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:23.034769358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:23.110034115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:23.185697656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:23.262565388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:23.337944193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:23.416551573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:23.492288041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:23.56850835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:23.643782547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:23.720204071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:23.796611868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:23.872604144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:23.9520881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:24.028068089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:24.103453808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:24.179255334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:24.269683675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:24.355934544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:24.433178663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:24.509775325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:24.592473779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:24.669295977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:24.74470864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:24.820566102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:24.896518989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:24.972027267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:25.050922298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:25.128020339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:25.204105387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:25.283340099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:25.358556092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:25.434095316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:25.5108539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:25.587439717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:25.663295677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:25.739752469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:25.81530923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:25.890428806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:25.965698207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:26.151661264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:26.228336394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:26.312957188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:26.387966046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:26.464718936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:26.550688242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:26.626188204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:26.706438278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:26.791771392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:26.86946009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:26.945200244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:27.028208463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:27.103727435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:27.179801671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:27.258461443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:27.334729023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:27.410625019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:27.486301784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:27.563779188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:27.63923464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:27.714727212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:27.805384264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:27.88099754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:27.956574944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:28.041191837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:28.117093371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:28.192599257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:28.278607415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:28.354520565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:28.429618099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:28.505987345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:28.581638959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:28.657401165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:28.732977163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:28.808732234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:28.886071432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:28.96212487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:29.037944581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:29.113361253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:29.189070757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:29.264932645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:29.343413221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:29.418839173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:29.494821669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:29.570259781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:29.646336837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:29.722128069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:29.79796218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:29.873623972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:29.950371492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:30.026141317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:30.101603847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:30.176709961Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:30.252263467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:30.32832894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:30.404099246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:30.47966024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:30.561619058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:30.64154402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:30.71679167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:30.801774456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:30.877315002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:30.952825308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:31.038366751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:31.114021539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:31.189525062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:31.277018923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:31.352544334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:31.428153618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:31.504474358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:31.582465498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:31.657985662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:31.733698529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:31.814210181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:31.889479145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:31.965170989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:32.049817746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:32.126340664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:32.201776221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:32.28689322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:32.365805258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:32.442065295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:32.526238741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:32.601847547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:32.681325633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:32.757700615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:32.833368108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:32.909332754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:32.985259736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:33.064122431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:33.139900806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:33.21801963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:33.305321079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:33.380519102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:33.461109286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:33.536955278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:33.612234613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:33.688474877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:33.769145893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:33.844906796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:33.920102228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:33.995790203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:34.073094117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:34.15237259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:34.228946712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:34.308804066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:34.384426923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:34.460343988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:34.537022366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:34.613748967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:34.690933521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:34.76676793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:34.843666596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:34.919550733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:35.001104119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:35.078667587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:35.154307982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:35.229957657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:35.307398309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:35.38239096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:35.458095835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:35.541419911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:35.616639763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:35.691845822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:35.777581322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:35.856539542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:35.932773281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:36.010493325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:36.08750233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:36.163299976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:36.239279573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:36.315177506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:36.394432208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:36.470021085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:36.555442219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:36.631956953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:36.707205766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:36.796361237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:36.872193698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:36.951677872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:37.039300704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:37.114824911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:37.19039347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:37.276022799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:37.351668062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:37.42660526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:37.505681084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:37.581246251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:37.656828538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:37.732401609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:37.812767737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:37.888450824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:37.964184439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:38.049349577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:38.124846393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:38.20017281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:38.286113245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:38.362782254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:38.440082111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:38.516097328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:38.592676833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:38.668285426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:38.744045763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:38.8196589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:38.894913636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:38.970517109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:39.046668743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:39.12369993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:39.199692941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:39.275622143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:39.352337906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:39.427542565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:39.503366807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:39.580425994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:39.65905251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:39.735161809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:39.812018276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:39.88763487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:39.963936905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:40.038878876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:40.114417745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:40.198737544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:40.274372668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:40.350473777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:40.425947941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:40.501770458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:40.578166702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:40.653873795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:40.732586072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:40.81251083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:40.888399362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:40.963565783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:41.048656335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:41.124221957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:41.199772475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:41.289202774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:41.364566188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:41.440217314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:41.524006011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:41.599959026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:41.675241672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:41.750956894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:41.830566838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:41.905961228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:41.981485698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:42.061728699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:42.137348275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:42.212979756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:42.299189031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:42.377944064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:42.453389272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:42.538172179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:42.616102604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:42.691850853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:42.776301696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:42.855283321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:42.930648113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:43.006865481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:43.084458692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:43.159538558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:43.234590872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:43.315947763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:43.395375279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:43.471493161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:43.547588611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:43.627668319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:43.711427131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:43.788090518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:38:43.864569776Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:43.944095851Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:44.020087846Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:44.095127361Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:44.172261086Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:44.248385658Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:44.327573079Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:44.403295891Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:44.484233521Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:44.560569933Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:44.637318473Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:44.712817733Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:44.789625921Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:44.865585021Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:44.941568089Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:45.019972886Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:45.096524788Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:45.171911442Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:45.247723247Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:45.326452334Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:45.401884684Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:45.477806538Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:45.561335338Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:45.636540904Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:45.712014854Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:45.798292135Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:45.873766853Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:45.949174306Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:46.032845188Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:46.111373445Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:46.186370532Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:46.263639972Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:46.338933635Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:46.414350531Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:46.494592804Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:46.572310756Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:46.651098469Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:46.726657253Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:46.811300904Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:46.887141352Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:46.962221927Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:47.046504075Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:47.12175614Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:47.198252206Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:47.283989651Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:47.3662478Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:47.441429369Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:47.524387869Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:47.602836672Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:47.678320257Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:47.757222692Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:47.833160421Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:47.908720262Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:47.98416276Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:48.062568844Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:48.138188943Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:48.214340178Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:48.306844125Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:48.382368672Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:48.457999811Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:48.533913766Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:48.609950666Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:48.687739278Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:48.763359985Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:48.840619701Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:48.916524376Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:48.992188731Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:49.067884352Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:49.143418501Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:49.218878986Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:49.294772687Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:49.370525108Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:49.44566332Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:49.521405373Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:49.597989859Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:49.6743866Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:49.749691213Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:49.825294194Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:49.903260344Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:49.978946749Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:50.054515267Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:50.130341034Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:50.20613576Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:50.281534775Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:50.357256414Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:50.438635464Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:50.52226789Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:50.597927577Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:50.673152416Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:50.749102727Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:50.824412717Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:50.899860532Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:50.977926364Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:51.059444423Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:51.134879599Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:51.21176492Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:51.297821031Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:51.373042927Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:51.448537175Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:51.535816774Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:51.611092302Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:51.686574103Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:51.764112801Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:51.839620201Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:51.914608625Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:51.990421434Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:52.06574458Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:52.141213422Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:52.217415705Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:52.303289065Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:52.378453683Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:52.453822141Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:52.539239949Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:52.614655799Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:52.690240897Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:52.776075953Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:52.852237084Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:52.927693606Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:53.017182841Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:53.094903014Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:53.170623698Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:53.246679071Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:53.322493419Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:53.398232759Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:53.473826211Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:53.549558895Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:53.631339615Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:53.707310603Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:53.784250456Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:53.859441476Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:53.934648016Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:54.011063613Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:54.088870348Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:54.171409246Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:54.246789804Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:54.32238953Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:54.39830756Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:54.475484823Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:54.551285157Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:54.631719638Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:54.710804486Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:54.7868533Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:54.862356066Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:54.93804504Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:55.0158816Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:55.091646575Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:55.166858943Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:55.243192495Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:55.318085726Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:55.394768495Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:55.470618015Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:55.55467506Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:55.631479652Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:55.706886036Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:55.797385229Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:55.872847356Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:55.948540652Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:56.033183682Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:56.109153204Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:56.18487383Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:56.261326744Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:56.33767729Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:56.413631419Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:56.489559085Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:56.565336671Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:56.641022576Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:56.717532162Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:56.803626203Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:56.88185451Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:56.957982688Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:57.042766392Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:57.118408971Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:57.193939647Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:57.279699513Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:57.355141516Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:57.432742913Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:57.50842658Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:57.584090055Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:57.659652411Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:57.736926863Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:57.815251588Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:57.890846615Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:57.970413837Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:58.055086248Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:58.131154941Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:58.20676405Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:58.292922191Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:58.368625188Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:58.444065625Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:58.520361743Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:58.597233253Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:58.672746778Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:58.748527695Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:58.824703396Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:58.900479801Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:58.976418031Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:59.055452295Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:59.131556063Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:59.208215382Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:59.284374157Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:59.359607812Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:59.434864795Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:59.510461809Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:59.587067977Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:59.662464768Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:59.73784095Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:59.814102734Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:59.891430886Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:38:59.967151037Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:00.042861653Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:00.120841007Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:00.196482696Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:00.272080672Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:00.348235193Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:00.423789874Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:00.500181931Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:00.575846852Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:00.653804126Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:00.729547351Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:00.812963573Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:00.888539918Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:00.964418695Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:01.048801095Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:01.127258723Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:01.203798783Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:01.289841761Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:01.365637116Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:01.441107094Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:01.524199094Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:01.600329777Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:01.676520332Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:01.75248967Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:01.828951649Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:01.905027836Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:01.980683799Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:02.061254102Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:02.136847698Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:02.214015248Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:02.301566837Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:02.379824372Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:02.455084527Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:02.539999859Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:02.615649039Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:02.691820684Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:02.779646546Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:02.855356206Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:02.931192522Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:03.008114792Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:03.083554629Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:03.159347523Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:03.235228994Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:03.318817318Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:03.394683396Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:03.470462434Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:03.546720961Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:03.622793695Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:03.701049951Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:03.776854909Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:03.856734207Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:03.934123358Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:04.009556636Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:04.086883901Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:04.164026142Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:04.239577118Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:04.315174941Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:04.392736383Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:04.468414206Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:04.544136638Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:04.619895806Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:04.695853758Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:04.771578206Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:04.849654239Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:04.925197247Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:05.001694975Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:05.078604034Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:05.153771683Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:05.230566437Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:05.305878823Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:05.381741896Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:05.460278668Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:05.545545814Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:05.620939927Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:05.696395065Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:05.782262211Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:05.857735076Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:05.933437094Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:06.014149868Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:06.089162926Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:06.16475509Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:06.240527669Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:06.317361817Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:06.393552733Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:06.469295072Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:06.562439955Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:06.642830075Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:06.718318334Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:06.805030795Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:06.880612718Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:06.95695973Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:07.042635487Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:07.119932805Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:07.195473098Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:07.281933209Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:07.357764862Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:07.433418339Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:07.509726505Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:07.584861133Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:07.66492959Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:07.740559995Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:07.816841217Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:07.892644998Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:07.968564683Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:08.053610938Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:08.129385952Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:08.207125609Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:08.292653433Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:08.368615104Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:08.444399815Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:08.520442446Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:08.596503061Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:08.672593532Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:08.749362372Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:08.825049771Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:08.90079493Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:08.976654297Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:09.05358557Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:09.129345834Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:09.205183443Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:09.281459036Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:09.358600006Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:09.433961326Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:09.509976727Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:09.585533471Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:09.660964327Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:09.737128496Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:09.812778873Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:09.889013858Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:09.964972843Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:10.041125781Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:10.117381407Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:10.193058986Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:10.273515832Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:10.348884738Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:10.423813644Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:10.499237942Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:10.575459137Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:10.651345771Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:10.727069333Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:10.810878376Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:10.887515987Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:10.962486492Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:11.048864978Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:11.12457603Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:11.199737674Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:11.286815265Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:11.36386459Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:11.439869467Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:11.52315419Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:11.602654046Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:11.685335537Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:11.761267421Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:11.840532589Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:11.916692281Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:11.992800038Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:12.068642227Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:12.144521601Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:12.220535599Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:12.306633512Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:12.382031317Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:12.460898374Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:12.545835005Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:12.62202782Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:12.697904825Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:12.784084978Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:12.859747296Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:12.935445677Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:13.013682494Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:13.089207053Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:13.164870237Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:13.240789036Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:13.320542304Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:13.39681816Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:13.472443871Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:13.549605264Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:13.626504545Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:13.703282162Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:13.778803105Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:13.85425848Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:13.929983712Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:14.005548207Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:14.085509829Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:14.166278203Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:14.241960365Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:14.31784227Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:14.393780879Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:14.470344706Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:14.546833364Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:14.626516105Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:14.702091258Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:14.777665899Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:14.853760445Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:14.92913419Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:15.00971834Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:15.086810905Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:15.17055138Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:15.246008391Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:15.32163129Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:15.397189581Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:15.47314192Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:15.558028093Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:15.633540911Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:15.713005319Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:15.799424933Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:15.874840056Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:15.950589835Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:16.034291111Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:16.109994236Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:16.185797937Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:16.263930472Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:16.339638845Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:16.417165811Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:16.502552563Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:16.578432904Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:16.653767964Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:16.729237072Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:16.814511183Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:16.890005028Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:16.965626808Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:17.050177336Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:17.125810606Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:17.201554821Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:17.288023655Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:17.368380995Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:17.444046905Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:17.528822394Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:17.604759953Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:17.683085066Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:17.760564482Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:17.835854488Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:17.911956495Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:17.987404453Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:18.062297532Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:18.139427382Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:18.214495597Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:18.303364596Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:18.379887373Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:18.456171462Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:18.532548895Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:18.608269783Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:18.684224495Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:18.759929703Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:18.836212576Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:18.912571385Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:18.988450513Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:19.064361515Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:19.140845926Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:19.217086208Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:19.29273353Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:19.378480864Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:19.455721563Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:19.531567477Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:19.607591375Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:19.684985323Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:19.761308486Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:19.837717632Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:19.913426298Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:19.992449496Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:20.067930515Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:20.143571182Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:20.219431306Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:20.294764677Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:20.36993152Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:20.445526971Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:20.531195555Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:20.612441477Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:20.68800288Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:20.773359239Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:20.848847458Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:20.924171805Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:21.002065788Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:21.088520294Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:21.165408901Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:21.241024418Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:21.31719232Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:21.392900413Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:21.468769306Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:21.55344333Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:21.630319137Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:21.705821342Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:21.792466793Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:21.86814343Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:21.943325442Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:22.027559563Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:22.102826185Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:22.181531436Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:22.257588299Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:22.333628682Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:22.409281833Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:22.485989577Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:22.562858698Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:22.639610026Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:22.715846537Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:22.801426741Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:22.877692148Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:22.953840052Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:23.037454237Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:23.113118046Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:23.188975423Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:23.275303629Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:23.350799597Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:23.426381134Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:23.502379662Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:23.577947151Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:23.655271058Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:23.731590899Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:23.812091034Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:23.887356282Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:23.962844794Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:24.039507709Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:24.213794111Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:24.288996001Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:24.369488489Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:24.449080656Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:24.524752691Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:24.600921014Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:24.676634936Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:24.752140794Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:24.827750812Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:24.90355491Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:24.982732837Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:25.059469386Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:25.135686959Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:25.211588051Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:25.286773206Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:25.362760987Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:25.439139232Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:25.530941017Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:25.609173856Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:25.685594245Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:25.771419318Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:25.849909438Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:25.926532707Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:26.004042698Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:26.085765623Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:26.161307485Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:26.237096963Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:26.316090541Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:26.392772948Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:26.469042746Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:26.554377197Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:26.63002949Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:26.705205271Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:26.790421322Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:26.867378513Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:26.943302583Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:27.031936527Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:27.107586614Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:27.183296669Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:27.259660294Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:27.335379277Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:27.410754484Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:27.490476033Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:27.566958089Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:27.646748726Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:27.722567294Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:27.809362388Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:27.884882715Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:27.960372034Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:28.045462263Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:28.121089632Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:28.199707437Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:28.292752078Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:28.372685565Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:28.45221806Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:28.535866528Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:28.611414473Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:28.687343698Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:28.773311305Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:28.85018418Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:28.926209149Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.001966694Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.07816853Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.153736924Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.230764713Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.308793527Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.384074081Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.459307499Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.534936022Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.610880513Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.686482891Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.762489334Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.841505926Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.917123536Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:29.993732412Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:30.070134474Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:30.145928566Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:30.221724483Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:30.296689134Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:30.378756227Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:30.454461296Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:30.538579624Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:30.614214933Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:30.689358368Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:30.775384923Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:30.851843913Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:30.931404891Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:31.007280263Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:31.082768885Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:31.158778052Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:31.235038099Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:31.314381158Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:31.38998178Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:31.46832775Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:31.553141057Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:31.628778127Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:31.705959999Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:31.794036895Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:31.872930162Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:31.961339666Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:32.047737297Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:32.122852224Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:32.198537104Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:32.283337901Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:32.358488796Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:32.43431646Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:32.542320395Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:32.617990299Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:32.693677098Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:32.779532809Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:32.855512601Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:32.930795144Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:33.007466554Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:33.083640844Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:33.16386874Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:33.239735253Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:33.315333447Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:33.39092748Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:33.46721729Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:33.543355484Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:33.620028815Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:33.699118406Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:33.775211288Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:33.851160425Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:33.926871611Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:34.004770255Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:34.080282626Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:34.15663103Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:34.234926957Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:34.311074177Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:34.387798582Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:34.463834153Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:34.540268477Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:34.616406993Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:34.69350679Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:34.769668186Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:34.845234733Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:34.9209472Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:35.00813946Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:35.085396475Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:35.16230485Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:35.237453542Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:35.316066367Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:35.39175538Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:35.4672498Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:35.555530384Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:35.631848614Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:35.711997346Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:35.807448853Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:35.884457611Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:35.960470145Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:36.046738759Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:36.122622205Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:36.197838515Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:36.284079898Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:36.368055133Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:36.443542003Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:36.526629493Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:36.602283691Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:36.678690723Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:36.754360217Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:36.830083727Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:36.906304103Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:36.981393916Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:37.060577209Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:37.136465041Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:37.211702409Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:37.297889841Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:37.373148873Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:37.452358214Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:37.536933612Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:37.6126329Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:37.688426716Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:37.776598216Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:37.861156366Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:37.937403175Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:38.022487598Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:38.100973325Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:38.193026977Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:38.285610293Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:38.366191383Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:38.441957041Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:38.521222224Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:38.602237842Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:38.681032369Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:38.756881995Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:38.833881671Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:38.909759456Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:38.986364444Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:39.062034774Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:39.14029455Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:39.215448176Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:39.291734317Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:39.367469928Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:39.442638818Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:39.524031751Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:39.599781602Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:39.681375431Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:39.767726484Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:39.843499983Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:39.919578219Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:39.996427273Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:40.071772933Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:40.148668196Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:40.227908774Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:40.302883554Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:40.378448863Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:40.454719197Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:40.53880276Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:40.614608293Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:40.689660033Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:40.777011569Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:40.853120558Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:40.928656043Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:41.004742441Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:41.081598313Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:41.158073193Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:41.235304426Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:41.316531122Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:41.391747312Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:41.467495119Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:41.552444349Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:41.628962237Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:41.704736731Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:41.790520875Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:41.870427408Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:41.946048879Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:42.030473565Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:42.106327101Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:42.181683485Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:42.257835326Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:42.334862112Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:42.410317888Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:42.485868448Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:42.56368122Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:42.639449604Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:42.714509059Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:42.820491959Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:42.910657872Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:42.989633493Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:43.06959843Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:43.147416836Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:43.222463076Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:43.311725278Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:43.394320203Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:43.469739853Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:43.546733617Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:43.623617237Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:43.700063128Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:43.776273658Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:43.85174742Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:43.927605182Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:44.002855679Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:44.082425737Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:44.157872012Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:44.233417872Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:44.309177875Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:44.38548876Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:44.462846654Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:44.543626186Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:44.61927099Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:44.698437751Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:44.774180539Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:44.851220001Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:44.927351141Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:45.007259024Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:45.086202235Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:45.164793413Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:45.243463919Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:45.318792084Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:45.396281468Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:45.474079045Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:45.558742106Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:45.636148578Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:45.71126839Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:45.796958077Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:45.872127169Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:45.94901844Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:46.03273606Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:46.107927394Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:46.186026701Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:46.263181718Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:46.338161563Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:46.415846342Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:46.492321678Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:46.568297205Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:46.652647467Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:46.728296114Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:46.813472201Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:46.8892324Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:46.965692792Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:47.054350551Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:47.13126221Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:47.20682593Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:47.294398824Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:47.370240304Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:47.445921785Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:47.530539505Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:47.606417882Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:47.683071268Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:47.759222061Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:47.837920027Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:47.913194946Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:47.988979499Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:48.065575254Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:48.140904255Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:48.216071112Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:48.30127386Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:48.378267088Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:48.467624307Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:48.573528372Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:48.651837027Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:48.728262382Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:48.803630231Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:48.878853216Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:48.955437516Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:49.06862582Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:49.144186503Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:49.219305329Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:49.295376574Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:49.372911533Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:49.449790491Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:49.527393354Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:49.603998679Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:49.679308514Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:49.755758127Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:49.831597275Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:49.90738279Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:49.983510739Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:50.059281824Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:50.134495436Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:50.210795386Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:50.286460231Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:50.361702804Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:50.437401473Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:50.521255933Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:50.598344205Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:50.673624569Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:50.749673959Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:50.825355317Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:50.900673057Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:50.976562351Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:51.064170099Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:51.143526441Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:51.21853183Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:51.305508795Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:51.381067529Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:51.456744056Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:51.540441302Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:51.616262693Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:51.692387476Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:51.778683671Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:51.863870648Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:51.939893383Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:52.026924492Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:52.106949957Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:52.182397301Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:52.259316807Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:52.335373304Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:52.410812872Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:52.490725921Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:52.566093457Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:52.641769697Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:52.717365521Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:52.804462327Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:52.887497718Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:52.962954854Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:53.047874793Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:53.122915097Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:53.199071276Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:53.288428377Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:53.363985898Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:53.439654972Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:53.515830351Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:53.591727458Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:53.667633684Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:53.743434214Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:53.825993605Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:53.901970872Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:53.977495082Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:54.053703198Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:54.129670866Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:54.205293125Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:54.280763576Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:54.363778074Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:54.43960331Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:54.515891651Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:54.591501686Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:54.667514411Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:54.742839101Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:54.818590961Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:54.897592011Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:54.973489599Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:55.05053151Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:55.126112875Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:55.202770787Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:55.278366872Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:55.355816624Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:55.435551789Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:55.512407013Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:55.587280088Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:55.662661517Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:55.739549029Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:55.815179578Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:39:55.891179279Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:06.02677366Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:06.118135941Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:06.231924863Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:06.315962616Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:06.413724335Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:06.490761625Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:06.567142401Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:06.6467588Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:06.722190518Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:06.808572692Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:06.886039134Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:06.961412036Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:07.044954685Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:07.121392231Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:07.201810489Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:07.290507358Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:07.368144042Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:07.445935447Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:07.531864886Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:07.607603294Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:07.700009771Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:07.790043539Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:07.871857609Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:07.952797917Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:08.037283097Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:08.116667339Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:08.280348634Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:08.436483544Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:08.511870721Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:08.667973407Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:08.745659053Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:09.279863392Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:09.747987234Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:10.871472417Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:11.041799879Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:11.813588056Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:12.830189581Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:13.217552438Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:13.704717739Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:14.016737959Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:15.934115277Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:16.010249027Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:16.170244708Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:17.40910843Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:17.636540021Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:18.721854667Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:10.204290542Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:10.316843887Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:10.796383734Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:12.048124629Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:12.599139349Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:12.750897077Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:12.905799197Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:15.61982416Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:15.6954045Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:18.344874385Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:18.646444435Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:09.976167878Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:10.632753472Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:11.358406048Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:12.287236704Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:13.061248679Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:13.941185781Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:14.171417076Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:14.322883994Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:14.502397058Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:14.578727255Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:15.062786256Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:16.872122715Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:17.258219264Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:17.561461663Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:10.052970197Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:10.46868721Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:11.433542989Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:11.50975846Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:14.9075632Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:15.858113432Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:16.321073774Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:16.471995705Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:09.127957096Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:09.823787566Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:10.393253342Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:10.710559666Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:11.282788977Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:13.142296677Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:13.312313108Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:14.654548298Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:16.558343497Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:16.635566562Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:17.10627416Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:17.801376229Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:18.035895646Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:18.186488846Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:09.052202877Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:09.520207999Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:11.585267594Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:11.738168586Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:11.964020786Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:12.523454213Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:12.674883013Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:14.095409952Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:14.246442149Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:15.536687354Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:15.781741858Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:16.094655662Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:16.947763697Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:17.182008103Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:17.484384677Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:18.111228054Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:09.362693627Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:10.128310625Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:10.957498117Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:12.123396995Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:14.82815466Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:16.396808548Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:17.333793367Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:17.714548402Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:18.269501017Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:08.359778764Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:08.897110048Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:08.975485296Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:09.203353427Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:09.442658864Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:09.59556705Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:09.900099994Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:12.201789818Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:14.421266883Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:15.290230094Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:16.245815481Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:16.796748134Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:18.420158025Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:18.495847458Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:08.193023638Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:08.821596919Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:09.671240373Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:11.122020031Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:11.888945957Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:12.362590799Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:12.438733824Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:13.394929653Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:13.471655625Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:13.622237098Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:14.986875548Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:15.214523738Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:15.365867523Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:16.710528694Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:17.030789913Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:17.876845948Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:18.571063738Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:08.588628685Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:10.553533004Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:11.197643885Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:11.661961243Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:12.982404783Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:13.547089786Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:13.782088416Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:13.865683524Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:14.74093567Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:15.138846437Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:15.44685994Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:17.952403091Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:18.881454257Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:18.79835191Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:18.957294282Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:19.032778404Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:19.108008989Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:19.183472983Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:19.259286514Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:19.475660103Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:19.553810888Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:19.62944765Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:19.704979612Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:19.788955147Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:19.865505864Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:19.948647317Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:20.024089135Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:20.099380618Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:20.175049734Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:20.250232545Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:20.325311387Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:20.400690807Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:20.477279285Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:20.559999843Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:20.635337886Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:20.710652921Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:20.796473262Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:20.871621161Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:20.947238405Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:21.032141208Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:21.107730965Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:21.182771505Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:21.258762352Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:21.334050252Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:21.409132424Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:21.484342021Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:21.562856841Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:21.638816648Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:21.713955396Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:21.800527613Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:21.876172794Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:21.951416407Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:22.035784619Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:22.115250419Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:22.190259536Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:22.275707048Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:22.350799142Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:22.425896259Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:22.502010468Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:22.577638594Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:22.654105604Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:22.730318724Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:22.810594415Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:22.885922861Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:22.962622862Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:23.046866436Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:23.122117251Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:23.205106615Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:23.292244564Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:23.369832186Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:23.445693211Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:23.521108155Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:23.59644857Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:23.671741754Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:23.748397789Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:23.824090654Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:23.899405661Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:23.974563005Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:24.050179006Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:24.125955456Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:24.201979523Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:24.283175891Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:24.36079353Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:24.437052254Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:24.513125409Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:24.589830278Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:24.666385482Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:24.746620312Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:24.823133532Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:24.899261151Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:24.976278981Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:25.052824554Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:25.12859723Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:25.209618719Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:25.285490595Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:25.365622322Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:25.442654713Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:25.525964721Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:25.601534388Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:25.677571385Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:25.756328164Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:25.833702284Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:25.909969489Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:25.987216985Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:26.062291452Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:26.137404832Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:26.21448676Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:26.313025769Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:26.388472557Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:26.464995637Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:26.550299955Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:26.625539063Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:26.70221811Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:26.787953566Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:26.863112641Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:26.939709065Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:27.022663073Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:27.097906695Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:27.173433837Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:27.249858901Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:27.327676674Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:27.402703078Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:27.478015244Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:27.5602033Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:27.635252105Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:27.710753839Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:27.796768432Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:27.872124534Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:27.947532988Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:28.03054431Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:28.106018302Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:28.183013673Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:28.259609236Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:28.587599159Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:28.666953577Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:28.742376048Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:28.818835322Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:28.894421698Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:28.969643625Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:29.046597845Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:29.122477343Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:29.198205641Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:29.273571506Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:29.360301785Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:29.435763138Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:29.511605164Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:29.587142645Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:29.662570814Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:29.747758881Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:29.823729931Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:29.900365111Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:29.97573104Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:30.050868649Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:30.126082131Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:30.201575517Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:30.277759594Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:30.354656248Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:30.446108013Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:30.529472269Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:30.604713495Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:30.679871649Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:30.755705644Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:30.831428727Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:30.907981957Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:30.984703091Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:31.060399007Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:31.135611818Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:31.210680533Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:31.295906011Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:31.371398503Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:31.446639923Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:31.530853238Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:31.606482339Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:31.681971823Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:31.865961632Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:31.947290844Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:32.55687839Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:32.64503879Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:32.996074658Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:33.07660451Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:33.170897505Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:33.252362368Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:33.57386389Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:33.652008904Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:33.730434975Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:33.81086374Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:33.906796291Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:34.092410465Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:34.296516373Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:34.841461814Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:34.985670884Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:35.069277036Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:35.162070382Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:35.237755777Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:35.31375586Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:35.396192153Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:35.48480184Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:35.56129258Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:35.637180951Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:35.716768693Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:35.803819815Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:35.901829783Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:36.002760848Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:36.105787984Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:36.190439934Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:36.310797039Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:36.401959598Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:36.477898114Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:36.564553461Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:36.721072811Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:36.870665518Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:36.950008813Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:37.03727997Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:37.119881419Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:37.194913886Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:37.341553404Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:37.465088664Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:37.554868117Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:37.657538583Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:37.738008505Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:37.819606208Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:37.896601113Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:37.973478129Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:38.057485919Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:38.14241992Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:38.21771287Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:38.401988945Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:38.487393732Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:38.605578771Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:38.685877815Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:38.769768678Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:38.852548145Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:38.954805107Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:39.272919775Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:39.398883495Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:39.61726716Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:39.700431557Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:39.808269306Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:40.023490529Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:40.253827608Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:40.55842698Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:40.712810241Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:40.82245606Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:41.040393456Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:41.144531486Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:41.21968092Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:41.336807531Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:41.780065103Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:41.864610596Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:41.980049618Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:42.060253436Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:42.169874171Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:42.246425083Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:42.366268344Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:42.450648462Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:42.538011789Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:42.713272652Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:42.906930913Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:43.442152706Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:43.593819935Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:43.736253921Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:40:43.947690254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:44.078604016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:44.204638116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:44.305800847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:44.532187084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:45.029816331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:45.415832646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:45.502281639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:45.840453909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:46.439051857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:46.708637688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:47.125684731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:47.326668792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:47.445748287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:47.554629318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:47.821257321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:47.962028657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:48.312448375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:48.566235352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:48.658917489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:48.740605224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:48.840992729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:49.154505426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:49.317654275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:49.550383337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:49.718327561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:49.980244872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:50.057124755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:50.230862536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:50.619191952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:50.854099617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:50.934178039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:51.101678362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:51.895110188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:51.97424848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:52.789912166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:52.884412299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:53.67656626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:53.756707663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:53.853107004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:53.940168044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:54.2381301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:54.330083765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:54.56267048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:54.661975176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:54.878096528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:55.578787062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:55.752343066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:55.860047695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:56.083098674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:56.158658978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:56.233801777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:56.328699647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:56.490045377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:57.432250398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:57.838017265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:57.931933789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:58.105397642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:58.273851304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:58.373825866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:59.809283461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:40:59.921034191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:00.053166652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:00.204621417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:00.279826238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:00.371736617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:00.460541642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:00.549490796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:00.629592016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:00.706423563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:00.806506896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:00.886321588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:00.977716158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:01.059973131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:01.468238883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:01.555518273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:01.632210652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:01.714025512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:01.800929253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:01.887785921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:01.96367497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:02.050112245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:02.125168749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:02.217694845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:02.309553036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:02.403548801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:02.480527551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:02.582535407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:02.666655268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:02.744042306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:02.822080387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:02.908368832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:02.984018425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:03.063285663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:03.143448328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:03.221123881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:03.33726257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:03.424824492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:03.502337869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:03.603217083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:03.687788339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:03.76542706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:03.841020174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:03.916927849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:03.994624363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:04.071710315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:04.147665704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:04.224030822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:04.29973341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:04.381646131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:04.465696267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:04.546834169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:04.623661625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:04.707658481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:04.784047247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:04.862676309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:05.066906942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:05.210130685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:05.376714731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:05.464787634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:05.578521359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:05.658648603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:05.805475175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:05.936269181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:06.020101494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:06.136469277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:06.752039157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:06.838305272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:06.920872878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:07.03786732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:07.118200776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:07.20859097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:07.302649849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:07.38885222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:07.508295857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:07.594194579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:07.685058247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:07.780046568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:07.856602699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:07.984766461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:08.060961632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:08.215252685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:08.312005302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:08.39663007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:08.481854968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:08.558700062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:08.653237056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:08.73150209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:08.806950283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:08.883722672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:08.982494272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:09.086273091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:09.222603189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:09.305679569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:09.449912255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:09.579219737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:09.66490579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:09.75061802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:09.84205638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:09.933954039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:10.137947891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:10.230553042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:10.625461408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:10.81403124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:10.979223905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:11.139231689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:11.21692655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:11.359911844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:11.464496878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:11.555897738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:11.640601455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:11.749364935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:11.865672473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:11.94466081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:12.147966124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:12.681138665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:12.760823966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:12.850596694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:12.932230193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:13.05881089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:13.150360682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:13.234567536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:13.345708661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:13.424837577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:13.51160124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:13.59636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:13.837096234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:14.050852661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:14.422938544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:14.555449569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:14.670376181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:14.777653998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:14.913959884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:14.994709768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:15.082685374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:15.172856284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:15.250573231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:15.327994464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:15.809936037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:15.918668837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:16.009854343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:16.10553465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:16.19789037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:16.300345294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:16.384991962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:16.465904057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:16.567405601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:16.646572826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:16.748410691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:16.840054024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:16.924307667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:17.098672896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:17.187163707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:17.293896408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:17.538260767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:17.750695156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:17.830732722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:17.93452234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:18.020318742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:18.097739116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:18.17645927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:18.316136154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:18.493275989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:18.570864555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:19.020295222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:19.497088971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:19.92876675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:20.25290309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:20.349564848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:20.466436183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:20.551358666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:20.627340061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:20.830599965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:20.929252738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:21.090657099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:21.318848457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:22.215769931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:22.409356943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:22.498583285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:22.644356522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:24.008591766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:24.17293282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:24.633534136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:25.146493184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:25.576752667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:25.86171894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:26.009952482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:26.127809721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:26.245504463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:26.629122244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:26.761538642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:26.972027106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:27.109530148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:27.26912569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:27.557224336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:28.477449165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:28.625856763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:28.845701718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:29.094806336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:29.320842358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:29.405918904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:29.516305177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:29.627150108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:29.750212077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:29.83888662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:29.951958567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:30.038375278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:30.261305756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:30.814043822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:30.932147023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:31.03832765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:31.18561266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:31.271870813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:31.368149836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:31.44631775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:31.532143229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:31.814189777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:31.899821944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:32.024762516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:32.152580702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:32.233234803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:32.37550178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:32.453745184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:32.53945316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:32.617416403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:32.722499493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:32.810671735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:32.940008422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:33.298140487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:33.401254964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:33.486052987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:33.644522332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:33.727475004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:33.815353518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:33.891705652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:33.967942745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:34.043457468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:34.119143009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:34.201647424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:34.299827707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:34.381181462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:34.549820258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:34.885116434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:35.000830737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:35.096304708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:35.176898333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:35.393064132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:35.504895382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:35.629107385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:35.756076422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:35.929632967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:36.107111514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:36.196172502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:36.600053469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:36.714882717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:36.802357138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:37.028655237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:37.141277566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:37.217092359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:37.408504181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:37.498509141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:37.624997253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:37.742134416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:37.81824009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:37.894445125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:38.588127468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:38.705682587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:38.910875266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:39.20937014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:39.284973191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:39.699971823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:39.945524121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:40.239249126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:40.345017418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:40.421192152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:40.540929075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:40.61882276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:40.700686797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:40.802579682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:40.878597103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:40.955118111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:41.041794264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:41.117357637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:41.194664409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:41.325114401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:41.413058784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:41.50642962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:41.601415343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:41.67796544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:41.793092875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:41.87131549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:41.982895231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:42.394659695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:42.473855468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:42.755996662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:42.891497652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:42.977255915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:43.096188169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:43.176127274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:43.253728194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:43.700658855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:43.891693383Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:41:43.981178159Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:41:44.54329246Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:41:44.645003207Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:41:44.732723241Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:41:44.812208362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:44.889448354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:44.969101667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:45.05468867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:45.139376149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:45.214893351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:45.30007408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:45.429926127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:45.522025924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:45.602849388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:45.684612791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:45.806373925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:45.886235913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:45.972617767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:46.055648537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:46.181703482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:46.286762757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:46.422203149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:47.201565269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:47.355575435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:47.449427723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:47.684377387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:47.782390108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:48.371764427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:48.458520976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:48.965057935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:49.643962877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:50.276169935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:50.364941951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:50.624654513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:50.762176523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:52.047428356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:52.376588642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:52.527823481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:52.610378385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:52.933191668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:41:53.632766565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:01.276693904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:03.180109928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:03.307322802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:03.968949459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:07.26981518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:09.174729317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:11.069340139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:11.232866696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:11.929726813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:12.021005719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:12.460520817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:12.597527994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:12.737137262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:13.282286728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:14.414040902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:14.897840567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:15.153016254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:15.31466739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:15.401001575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:15.522160302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:15.728144311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:17.123740247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:17.214343414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:17.361163574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:17.444585589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:17.92084553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:18.27440757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:18.54769513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:18.630885209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:18.770795644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:18.848394881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:18.954032742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:19.035735614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:19.116505619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:19.232335273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:19.754454258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:19.886875572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:20.065097899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:20.177622516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:20.271201221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:20.388156643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:20.641065589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:20.78731081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:20.900876456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:21.119384221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:21.532459356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:21.898565952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:23.553303462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:24.600313231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:24.685463807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:25.505616431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:25.600806511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:25.677063894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:25.754916804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:25.832035599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:25.919910509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:25.996755639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:26.075086377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:26.155299331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:26.292812717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:26.426841862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:26.553446908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:26.642021726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:26.734798644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:26.812848645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:26.890597876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:26.984044046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:27.078567629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:27.155282617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:27.269637847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:27.353576996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:27.439895421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:27.528357953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:27.60419412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:27.733928015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:27.81358084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:27.907827975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:27.989881644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:28.076761353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:28.159999156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:28.490069302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:28.663945648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:28.822228001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:28.915756157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:29.026666541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:29.117519038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:29.239374884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:29.358303035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:29.4373317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:29.518134805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:29.627378655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:29.704271789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:29.780524057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:29.869076063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:30.011349702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:30.117989444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:30.196280763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:30.279465321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:30.356758267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:30.434355854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:30.517432252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:30.593184455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:30.6704038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:30.746418468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:31.470284435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:31.563575955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:31.736222224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:31.854088326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:32.107779721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:32.26534016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:32.356085077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:32.556801788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:32.646307915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:32.724866342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:32.813983123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:32.898881836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:32.986158736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:33.068059836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:33.166772921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:33.247592543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:33.323668047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:33.418750362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:33.495949647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:33.573509766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:33.659582694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:33.735799414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:33.812337512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:33.888020822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:33.964938089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:34.041429404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:34.167968545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:34.262012425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:34.342375086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:34.417927229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:34.702234975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:34.816188839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:34.907152224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:34.98267691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:35.061067115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:35.137576287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:35.214309716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:35.312789267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:35.394566209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:35.481298503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:35.624684672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:35.757804359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:35.83570109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:35.914804963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:36.029188303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:36.110656157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:36.212008299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:36.301318463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:36.382313802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:36.461856782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:36.561708501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:36.639736946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:36.7378276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:36.997966821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:37.080152727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:37.166610238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:37.248527247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:37.326844943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:37.404569931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:37.481699076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:37.560107396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:37.635770518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:37.71861966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:37.805083315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:37.890374164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:37.96639908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:38.07319794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:38.152188696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:38.2370622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:38.315417689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:38.409358022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:38.485638653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:38.563655996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:38.639562224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:38.715466661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:38.791251929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:38.866641355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:38.942147774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:39.0175828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:39.093374725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:39.169051674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:39.244720271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:39.320298211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:39.401684435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:39.478419213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:39.554490884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:39.632179907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:39.711118727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:39.78754224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:39.865916481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:39.952402027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:40.028543395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:40.112909891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:40.188642777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:40.265463221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:40.352520003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:40.428404858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:40.509972077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:40.585047935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:40.679654483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:40.761365222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:40.848557173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:40.92692012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:41.014653002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:41.093408144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:41.175059172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:41.259534759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:41.335049309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:41.412850527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:41.488078675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:41.563485481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:41.645371519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:41.725101578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:41.809394379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:41.886381353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:41.962364609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:42.046165665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:42.123283552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:42.200858914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:42.277171805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:42.353406584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:42.43026591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:42.506815283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:42.589466701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:42.664879748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:42.745837878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:42.827309259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:42.903962632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:42.990683127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:43.074784378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:43.151331288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:43.226386446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:43.313036702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:43.39487199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:43.481058276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:43.557079071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:43.632217653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:43.709691447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:42:43.798672627Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:43.877215771Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:43.958235278Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:44.034158953Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:44.110512967Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:44.185695071Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:44.262741888Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:44.338738556Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:44.415277179Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:44.491522392Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:44.576849891Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:44.655937198Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:44.732563726Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:44.810932661Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:44.89018061Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:44.969523662Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:45.04658152Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:45.123097008Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:45.199576048Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:45.28537523Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:45.367710171Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:45.447142985Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:45.534397119Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:45.613055977Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:45.690728399Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:45.797737256Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:45.876481715Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:45.97329148Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:46.057917601Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:46.136541741Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:46.220204562Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:46.305337918Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:46.384668909Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:46.46086238Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:46.548047683Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:46.634678455Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:46.715881295Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:46.805442738Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:46.882214612Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:46.960618462Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:47.048114807Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:47.125030139Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:47.201092155Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:47.287978129Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:47.44580891Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:47.530175127Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:47.682882266Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:47.370243312Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:47.60635916Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:47.764621558Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:47.84227459Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:47.923490712Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:48.002189509Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:48.07837463Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:48.153674883Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:48.229092897Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:48.31022902Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:48.388402855Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:48.484272044Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:48.576038781Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:48.653161219Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:48.728822114Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:48.80475677Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:48.883598769Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:48.960279381Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:49.036076181Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:49.111723285Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:49.187138996Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:49.262420914Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:49.339137431Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:49.42432644Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:49.500377642Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:49.577735954Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:49.653226034Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:49.728554224Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:49.805022068Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:49.892306287Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:49.968641874Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:50.043977521Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:50.124764749Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:50.200044044Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:50.280803815Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:50.36318545Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:50.438768619Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:50.524508223Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:50.600896836Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:50.678476399Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:50.755846041Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:50.831838972Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:50.907064891Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:50.982446011Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:51.059556676Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:51.134659555Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:51.2100217Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:51.296191548Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:51.372579618Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:51.447879618Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:51.531772687Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:51.608328822Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:51.685196062Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:51.770206032Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:51.847173401Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:51.922767227Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:51.999519363Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:52.076457229Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:52.153258262Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:52.22857644Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:52.308679282Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:52.383997555Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:52.459916984Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:52.546183058Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:52.623391645Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:52.700365479Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:52.784844728Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:52.86102627Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:52.936752002Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:53.029610397Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:53.105707684Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:53.182593391Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:53.259312089Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:53.337249417Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:53.412599788Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:53.488198544Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:53.564240951Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:53.640871936Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:53.720616698Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:53.798304681Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:53.873761804Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:53.949360273Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:54.025803481Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:54.102860166Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:54.17845278Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:54.257685604Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:54.333830892Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:54.409446225Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:54.485769498Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:54.56191901Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:54.638898191Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:54.715381177Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:54.794312015Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:54.870770969Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:54.948279016Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:55.024669842Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:55.100729307Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:55.181331547Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:55.260683765Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:55.338099493Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:55.415494132Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:55.499836904Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:55.576340915Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:55.651981658Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:55.729184297Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:55.809245158Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:55.887372346Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:55.962591678Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:56.046862642Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:56.122121336Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:56.197338717Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:56.283203514Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:56.359630982Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:56.435317262Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:56.51910832Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:56.594878408Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:56.672123865Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:56.749976076Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:56.825463827Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:56.918710006Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:56.997634063Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:57.073197463Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:57.148311901Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:57.224844747Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:57.308361916Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:57.383904965Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:57.460869045Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:57.549916259Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:57.625296747Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:57.700422449Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:57.785518955Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:57.861085684Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:57.936555772Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:58.021117779Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:58.097507329Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:58.172881482Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:58.250485054Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:58.326117096Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:58.403670876Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:58.487209551Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:58.563278427Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:58.639975243Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:58.718350403Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:58.793902413Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:58.870794621Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:58.959807565Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:59.036143323Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:59.111567141Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:59.18989395Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:59.265711178Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:59.341100788Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:59.416560286Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:59.494898039Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:59.58417425Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:59.663706377Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:59.744345326Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:59.820846014Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:59.896683178Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:42:59.97329017Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:00.049477449Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:00.124844596Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:00.200174494Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:00.281945547Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:00.357563703Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:00.43331146Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:00.514189099Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:00.589690295Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:00.66509085Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:00.740872335Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:00.817229503Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:00.89343019Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:00.968850777Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:01.051526283Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:01.126685782Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:01.202204418Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:01.287120961Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:01.362340876Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:01.437844376Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:01.521681265Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:01.596757947Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:01.672488169Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:01.748324183Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:01.8268165Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:01.902142047Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:01.977377707Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:02.062152233Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:02.137392277Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:02.21317338Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:02.298379013Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:02.377132676Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:02.45266053Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:02.537121167Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:02.6125007Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:02.687868905Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:02.77308513Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:02.848478295Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:02.926419217Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:03.003855337Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:03.08048195Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:03.157071411Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:03.233302117Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:03.310526685Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:03.386208045Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:03.466725974Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:03.542498759Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:03.617858101Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:03.693913958Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:03.770809565Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:03.846355372Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:03.921951259Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:04.004408591Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:04.100757645Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:04.179851696Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:04.257071305Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:04.332780698Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:04.416264692Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:04.498777929Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:04.577772108Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:04.657217296Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:04.733465572Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:04.80964604Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:04.886146477Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:04.961878526Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:05.040085053Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:05.127511405Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:05.205379563Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:05.291871958Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:05.377666782Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:05.456999843Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:05.569180087Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:05.651529741Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:05.728842247Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:05.821367027Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:05.898678061Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:05.975832487Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:06.057377305Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:06.136094652Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:06.211912784Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:06.299049952Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:06.380082Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:06.455922884Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:06.548179599Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:06.624108483Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:06.700157368Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:06.785117277Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:06.862633338Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:06.93814158Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:07.022112235Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:07.099535209Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:07.174588282Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:07.250484847Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:07.328063661Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:07.404748679Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:07.480199578Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:07.558268955Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:07.633857038Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:07.709237441Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:07.79560539Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:07.870863392Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:07.949187874Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:08.033218596Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:08.108397334Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:08.183431688Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:08.264320985Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:08.339851053Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:08.415262017Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:08.494869804Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:08.570502913Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:08.646020629Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:08.721598954Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:08.796919261Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:08.872204816Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:08.947523523Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:09.02457264Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:09.099575795Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:09.174943336Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:09.250255356Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:09.491225706Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:09.566583423Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:09.641934579Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:09.718708207Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:09.793890019Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:09.869166135Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:09.944674317Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:10.020010945Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:10.095628952Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:10.170812909Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:10.247646603Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:10.323271586Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:10.398431863Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:10.474610385Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:10.557210637Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:10.632453922Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:10.715551618Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:10.801799762Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:10.877150408Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:10.957450872Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:11.042933285Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:11.118096155Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:11.193421553Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:11.281290764Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:11.356251808Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:11.431501174Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:11.508144244Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:11.584012078Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:11.659288388Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:11.734859068Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:11.814056775Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:11.889865281Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:11.966368478Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:12.051936492Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:12.126857954Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:12.202380602Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:12.288958415Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:12.368357053Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:12.444036214Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:12.528079165Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:12.604049944Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:12.679368144Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:12.754897705Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:12.830193568Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:12.909837583Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:12.985430409Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:13.061110851Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:13.137781379Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:13.212943067Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:13.299590225Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:13.376780692Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:13.454364665Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:13.529634706Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:13.604999819Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:13.683390644Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:13.759212911Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:13.83488305Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:13.910457572Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:13.986762818Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:14.064382632Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:14.139944259Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:14.215482718Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:14.291672125Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:14.367809179Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:14.446112645Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:14.521878178Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:14.60136021Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:14.677040526Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:14.753526606Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:14.8296243Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:14.90608846Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:14.982665933Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:15.061179385Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:15.137058487Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:15.214049915Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:15.289704535Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:15.383402294Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:15.490812Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:15.568729289Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:15.651955215Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:15.728175663Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:15.810686577Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:15.885874251Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:15.961169958Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:16.045509651Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:16.120513677Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:16.198428631Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:16.283144199Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:16.359515272Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:16.434729668Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:16.528021058Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:16.603453823Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:16.682241709Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:16.76101062Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:16.837598367Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:16.912947291Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:16.988172087Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:17.064409689Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:17.140414585Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:17.215850007Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:17.305417634Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:17.380752031Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:17.456840193Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:17.54396387Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:17.625424893Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:17.70067081Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:17.786463632Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:17.863606007Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:17.938669811Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:18.021308376Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:18.096658614Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:18.171903796Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:18.248626074Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:18.324124345Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:18.401492418Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:18.476734656Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:18.552888771Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:18.628153376Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:18.704106338Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:18.779685729Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:18.856026405Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:18.931684613Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.007244581Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.083542377Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.160649746Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.236050706Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.311876628Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.388169496Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.463634584Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.539538042Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.614515448Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.689706454Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.7655598Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.841885181Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.919192647Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:19.994684519Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:20.070218152Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:20.146156268Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:20.221377356Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:20.296644876Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:20.37455385Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:20.453170093Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:20.536393465Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:20.611792441Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:20.687452091Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:20.772502737Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:20.848098995Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:20.935320181Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:21.035188061Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:21.128097152Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:21.203690499Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:21.292239597Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:21.376655329Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:21.451987074Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:21.536923609Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:21.613932836Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:21.689313221Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:21.774085979Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:21.849216891Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:21.924284027Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:21.999906142Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:22.074896478Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:22.15145556Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:22.226571145Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:22.308005389Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:22.383219087Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:22.458124079Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:22.541346269Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:22.616532511Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:22.693624363Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:22.777707582Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:22.85297056Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:22.928071489Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.004326025Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.0825031Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.158038209Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.234325449Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.309542316Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.38467739Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.460200275Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.538118437Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.614107788Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.689364367Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.766738718Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.844785488Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.920418774Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:23.997266434Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:24.073349194Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:24.150655898Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:24.225874878Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:24.304667125Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:24.382459464Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:24.459893656Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:24.536391587Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:24.612083721Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:24.689205912Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:24.765565922Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:24.84427849Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:24.920671012Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:24.99667534Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:25.074165502Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:25.149733829Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:25.225468429Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:25.302241914Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:25.380683505Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:25.457477343Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:25.54230729Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:25.617897633Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:25.693008133Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:25.778080641Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:25.853117765Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:25.933157349Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:26.014736974Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:26.09678473Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:26.172011296Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:26.247784649Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:26.32291467Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:26.401553608Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:26.479491997Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:26.557745236Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:26.632769529Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:26.719861569Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:26.80264981Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:26.87785676Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:26.953028061Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:27.038069659Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:27.116137874Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:27.191819324Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:27.276183062Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:27.351779967Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:27.428578735Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:27.504915421Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:27.581760749Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:27.658181403Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:27.733660739Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:27.809345741Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:27.88634963Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:27.962140552Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:28.047928395Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:28.123169843Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:28.198496924Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:28.283466619Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:28.361748884Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:28.436996733Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:28.512248485Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:28.591561508Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:28.667645937Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:28.744053216Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:28.819510473Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:28.894910418Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:28.971649667Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:29.046757131Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:29.123643902Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:29.199286889Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:29.275387223Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:29.350570816Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:29.425887914Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:29.501399605Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:29.57733213Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:29.655230522Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:29.730491651Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:29.810953706Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:29.886385236Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:29.962127617Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:30.037179689Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:30.112686293Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:30.191356179Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:30.267752515Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:30.343470512Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:30.418560666Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:30.494211271Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:30.569973364Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:30.64523619Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:30.72499741Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:30.809767906Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:30.884879372Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:30.960095702Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:31.0436236Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:31.118581914Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:31.193573603Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:31.282685694Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:31.35986418Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:31.435850883Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:31.518322936Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:31.593695588Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:31.668843087Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:31.745634883Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:31.825234791Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:31.900495826Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:31.976445858Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:32.057111629Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:32.132359193Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:32.207516485Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:32.295268504Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:32.373639671Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:32.448695266Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:32.532696704Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:32.607830284Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:32.68338633Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:32.765583182Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:32.840766074Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:32.916205672Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:32.997394966Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:33.073974923Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:33.149309145Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:33.224396933Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:33.308723686Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:33.384138869Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:33.464627904Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:33.539773805Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:33.615145403Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:33.690266536Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:33.769352459Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:33.844973851Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:33.920668395Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:34.012413495Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:34.089895378Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:34.166332423Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:34.242683164Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:34.318448429Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:34.395755336Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:34.473041666Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:34.556524095Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:34.633743929Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:34.709804812Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:34.786995686Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:34.865404518Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:34.940975447Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:35.020990977Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:35.11059277Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:35.201330539Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:35.277167742Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:35.352832559Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:35.429600072Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:35.505825597Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:35.581961073Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:35.664920781Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:35.744357461Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:35.819704741Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:35.896904575Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:35.972594737Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:36.055765455Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:36.130782942Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:36.209784581Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:36.295534033Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:36.371165092Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:36.446208627Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:36.529571187Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:36.606424908Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:36.681805214Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:36.758406646Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:36.833635846Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:36.908993336Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:36.984677675Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:37.059859547Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:37.134864364Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:37.21095741Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:37.296573679Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:37.37171248Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:37.446737297Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:37.53072754Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:37.606332072Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:37.681480665Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:37.758835159Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:37.834076232Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:37.909157785Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:37.985725394Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:38.061705801Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:38.138316131Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:38.215747458Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:38.305400456Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:38.384429424Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:38.459842372Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:38.5359455Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:38.611079821Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:38.686430689Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:38.761639091Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:38.839469077Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:38.916060879Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:38.99478479Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:39.070045609Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:39.145392125Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:39.220847122Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:39.296360519Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:39.37553221Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:39.450915686Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:39.52652134Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:39.601790927Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:39.67719114Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:39.752472568Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:39.829142131Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:39.907344152Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:39.982308458Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:40.057473374Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:40.132450449Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:40.207873031Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:40.284265314Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:40.359910361Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:40.436249268Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:40.519485431Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:40.594153192Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:40.669152923Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:40.744582193Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:40.819613604Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:40.895730334Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:40.975792559Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:41.056724741Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:41.132036603Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:41.206891374Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:41.292722753Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:41.369395679Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:41.44477071Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:41.530899851Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:41.607633513Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:41.682616349Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:41.759577277Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:41.834358224Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:41.909167139Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:41.985322622Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:42.0653444Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:42.140568646Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:42.215472667Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:42.302311445Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:42.377517196Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:42.4523968Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:42.537237999Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:42.614694802Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:42.690105482Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:42.777170278Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:42.854821738Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:42.931541193Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:43.019704332Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:43.096553421Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:43.172830826Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:43.24882679Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:43.328952699Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:43.409047151Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:43.484911082Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:43.561064871Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:43.636553152Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:43.712068217Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:43.792076205Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:43.871874047Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:43.952325621Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:44.046127226Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:44.130125798Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:44.205835201Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:44.288851623Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:44.383270032Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:44.459021516Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:44.541418094Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:44.616911561Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:44.69434555Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:44.772469848Z", "value": 1005.7},
{"timestamp": "2024-03-28T14:43:44.852728366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:44.929250702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:45.010759307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:45.087534318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:45.164357969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:45.244731113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:45.322722546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:45.398374862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:45.474764079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:45.558894653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:45.635451198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:45.712733796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:45.80141886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:45.877597484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:45.954214253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:46.03803801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:46.113250228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:46.188343054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:46.274393064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:46.361935115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:46.439546452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:46.523525282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:46.598635452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:46.674016407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:46.749962454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:46.826763066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:46.902324695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:47.000564537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:47.076749498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:47.154557637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:47.232616977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:47.313932304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:47.404607559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:47.488094387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:47.570273112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:47.645712309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:47.720965297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:47.806748491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:47.882121927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:47.957272034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:48.047138005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:48.128061907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:48.2039925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:48.289916079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:48.365869552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:48.452950739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:48.528945716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:48.606074492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:48.686202902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:48.762269271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:48.83780543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:48.913179571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:48.988570673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:49.066438302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:49.141664059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:49.218519331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:49.294252899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:49.375273091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:49.450705986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:49.52603824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:49.602328612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:49.678835433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:49.756493109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:49.83223375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:49.907427539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:49.982610065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:50.057763886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:50.133099342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:50.209585844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:50.28783546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:50.362655457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:50.437813759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:50.522274548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:50.597367378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:50.672407599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:50.748271346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:50.824966969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:50.900457657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:50.975462167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:51.05580162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:51.130569745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:51.207579035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:51.292847351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:51.36939155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:51.444935584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:51.529304406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:51.604469461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:51.68461589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:51.76928593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:51.844283624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:51.920693582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:51.997041397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:52.073730942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:52.151369677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:52.226481421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:52.308255285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:52.383630006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:52.459166456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:52.542494185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:52.617648298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:52.69353147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:52.77934203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:52.854549262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:52.937464957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:53.023409982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:53.098448606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:53.175271241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:53.251319088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:53.330881131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:53.406290254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:53.48155752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:53.557264628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:53.632597878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:53.708351099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:53.784089888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:53.859553347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:53.934525411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:54.015548679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:54.103728823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:54.182651824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:54.257994099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:54.333769561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:54.412412656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:54.488118934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:54.566602924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:54.644219293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:54.720863656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:54.796404684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:54.872097554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:54.948726941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:55.030098052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:55.109117247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:55.18527028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:55.264936358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:55.340709805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:55.416458292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:55.492208218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:55.567383518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:55.643813033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:55.719431726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:55.802775043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:55.878006758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:55.952947432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:56.036030683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:56.111155167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:56.188769394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:56.275446204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:56.350352574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:56.425343426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:56.500944744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:56.576087404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:56.651552594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:56.728622626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:56.80766547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:56.882789826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:56.957847269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:57.041229723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:57.116331392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:57.191405189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:57.276712263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:57.36120026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:57.441431784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:57.52633652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:57.618771349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:57.694774752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:57.780474148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:57.858147353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:57.933246493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:58.016007729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:58.091237015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:58.167464836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:58.244274292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:58.31977846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:58.396144201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:58.471490097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:58.546510486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:58.621713788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:58.697007043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:58.772654668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:58.84835887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:58.927972695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.003307966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.078532294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.154102767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.230068027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.306844428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.382102804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.457779102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.533242023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.608721584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.685457953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.760638792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.838088285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.913371269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:43:59.994408496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:00.069875354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:00.14506221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:00.220394155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:00.295567699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:00.37048313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:00.45131482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:00.534511229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:00.609765926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:00.685512466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:00.77090636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:00.846152352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:00.921304712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:00.999855909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:01.078317186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:01.153512715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:01.228751701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:01.309232318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:01.384310151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:01.461298363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:01.545851933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:01.622145901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:01.697260118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:01.782672958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:01.85875902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:01.933797589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:02.017639923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:02.092611228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:02.168787916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:02.245495263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:02.322137682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:02.397966017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:02.474453011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:02.556545639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:02.634335041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:02.709542252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:02.798231432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:02.873331282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:02.948563388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:03.033295457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:03.109127184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:03.185732932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:03.271118861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:03.355332048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:03.432160069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:03.507384208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:03.582697948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:03.657941256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:03.737405645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:03.813843808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:03.891276729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:03.970009242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:04.054932033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:04.131402677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:04.2064288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:04.283091126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:04.35864138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:04.434278355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:04.513058357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:04.764893626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:04.841594576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:04.919294123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:05.000727038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:05.080687272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:05.16374183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:05.240292955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:05.31644907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:05.392953923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:05.472801101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:05.55732994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:05.633027972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:05.709328536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:05.798045944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:05.873748872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:05.949002102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:06.033394044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:06.111485436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:06.18674321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:06.273805729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:06.351200637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:06.426866862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:06.502578016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:06.580040764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:06.665070214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:06.748805417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:06.824291161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:06.899711656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:06.975272249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:07.055827049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:07.131454906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:07.208050258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:07.294306213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:07.369487764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:07.444948997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:07.52892161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:07.604067865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:07.67916452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:07.756096162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:07.831607059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:07.906422624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:07.981698415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:08.059020044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:08.13522669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:08.212954594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:08.304611352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:08.380229579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:08.455653436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:08.530721963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:08.606269214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:08.686177163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:08.761344923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:08.837450417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:08.913304933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:08.988573845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:09.063806406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:09.139201177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:09.214463146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:09.291223781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:09.369244103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:09.444575225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:09.520270637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:09.595564607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:09.670715056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:09.745837409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:09.823810051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:09.901970214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:09.97700591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:10.052580906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:10.128155999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:10.203424113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:10.278415874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:10.35815528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:10.434134631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:10.51729569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:10.593201633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:10.668330322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:10.74441345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:10.819415547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:10.895456754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:10.973691959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:11.055533555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:11.131832141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:11.206851007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:11.293001078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:11.368115656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:11.44671576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:11.53037036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:11.607156437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:11.682183494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:11.759053348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:11.834045686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:11.909137224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:11.991156357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:12.066714523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:12.142204753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:12.217462693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:12.302680184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:12.37790174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:12.45369866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:12.538707381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:12.613773448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:12.689426911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:12.774011533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:12.849527779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:12.924838967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.002061496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.080757187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.156526619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.232056082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.311834404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.388458434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.463678647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.538767883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.614918438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.690194011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.765888467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.842015374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.917344196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:13.992539032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:14.072182602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:14.152360127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:14.227835479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:14.30360744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:14.379558443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:14.45717048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:14.533059754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:14.612163416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:14.69245691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:14.769163597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:14.845060839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:14.92073856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:14.999556749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:15.076596591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:15.15371813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:15.232288478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:15.310476519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:15.396758403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:15.472881504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:15.554268286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:15.629535477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:15.705685618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:15.792387025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:15.867982538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:15.943823397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:16.03024957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:16.108830223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:16.185262159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:16.270778791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:16.348794545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:16.424271786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:16.501362798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:16.577167882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:16.652329185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:16.727513561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:16.807072012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:16.892392099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:16.967652155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:17.050656421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:17.125933438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:17.201289176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:17.286171501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:17.361775784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:17.437977736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:17.521226163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:17.596323371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:17.671537636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:17.74728256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:17.825836014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:17.903365045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:17.987147428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:18.073481635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:18.149305953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:18.230258879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:18.311054268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:18.388310659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:18.464194433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:18.543306067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:18.620469369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:18.719895787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:18.795560168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:18.872354284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:18.948829517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:19.024465098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:19.101813714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:19.177347823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:19.252683178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:19.406470581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:19.482435253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:19.558908919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:19.634095218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:19.710947799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:19.786441971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:19.861709902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:19.937576301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:20.015810683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:20.091715803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:20.168865571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:20.244954372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:20.320386977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:20.396134144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:20.470951801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:20.553084577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:20.62820614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:20.706611052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:20.792458603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:20.86861518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:20.943792488Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:21.028100797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:21.103097689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:21.178671095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:21.254593305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:21.329746357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:21.40752797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:21.483504355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:21.5593793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:21.634682657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:21.709686908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:21.800133754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:21.875214741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:21.950486482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:22.036076881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:22.111774578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:22.187405778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:22.272288237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:22.352094663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:22.42716586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:22.504513967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:22.579661452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:22.654552232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:22.730604747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:22.809138685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:22.885046175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:22.961925287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:23.048106603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:23.123129672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:23.198401895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:23.284678412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:23.359912139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:23.438233725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:23.513754813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:23.589165181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:23.664798206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:23.741159268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:23.817773355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:23.893801807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:23.981137019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:24.057179231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:24.133028259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:24.208817734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:24.284088133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:24.362499321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:24.440257769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:24.516198829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:24.594694657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:24.670634437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:24.746363848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:24.825038782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:24.902765293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:24.982665834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:25.069434708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:25.145607451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:25.221116317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:25.296538943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:25.375231989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:25.450821688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:25.536662204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:25.614532237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:25.689636077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:25.773419556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:25.848536932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:25.926318837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:26.01851389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:26.093542626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:26.168985796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:26.244647753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:26.320434798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:26.397050008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:26.472732892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:26.553581601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:26.628653474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:26.707533915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:26.793104254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:26.868733666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:26.943832291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:27.027862397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:27.103428929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:27.17840701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:27.25522971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:27.330697618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:27.40616319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:27.481524313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:27.557350111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:27.632912004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:27.709212717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:27.797594756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:27.886576478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:27.961767808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:28.04561097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:28.121150112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:28.196172833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:28.281788135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:28.359080792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:28.439104538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:28.514660639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:28.590254021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:28.665704682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:28.741023981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:28.820876654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:28.896448404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:28.97270163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:29.049445003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:29.124750576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:29.200131221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:29.276450528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:29.361908262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:29.437255595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:29.51256456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:29.587872468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:29.66294492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:29.739788454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:29.816105329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:29.893185889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:29.968623911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:30.04366561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:30.118943632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:30.195028474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:30.270174559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:30.345480645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:30.422172307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:30.497698682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:30.572872639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:30.648013155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:30.722894246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:30.805317818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:30.884086582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:30.966467369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:31.057791063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:31.133773793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:31.209255721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:31.294894098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:31.381158528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:31.456442374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:31.54095172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:31.616321295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:31.691649302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:31.777301119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:31.852882247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:31.928078765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:32.003998136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:32.079497888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:32.154833448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:32.231329975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:32.309526097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:32.385153499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:32.460886885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:32.551753905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:32.632353723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:32.710356852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:32.80036745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:32.880109631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:32.956915408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:33.041885846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:33.119099755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:33.201095551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:33.287276173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:33.365855947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:33.441664343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:33.517789508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:33.593188525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:33.66920857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:33.750416809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:33.825626417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:33.901473725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:33.977564618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:34.053353494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:34.129058114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:34.204669357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:34.282534055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:34.380582916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:34.478641793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:34.554233357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:34.661434597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:34.755830986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:34.831706039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:34.917478757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:34.993896501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:35.072926231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:35.149937677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:35.225468728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:35.301250438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:35.376728497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:35.457973122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:35.594890333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:35.678723487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:35.755440082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:35.83341835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:35.92131345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:36.084126383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:36.164800989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:36.240427306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:36.316705916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:36.40842421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:36.484729347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:36.564776461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:36.641611043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:36.720820935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:36.805288366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:36.918353327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:37.250415656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:37.489227552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:37.896703879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:38.13237358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:38.477531391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:38.556992872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:38.635798731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:38.711573371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:38.846315597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:38.971520225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:39.075272489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:39.152495683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:39.238506328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:39.324025576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:39.501388276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:39.609621817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:39.686916372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:39.923840134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:40.011203779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:40.117235228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:40.204342616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:40.295279853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:40.397511469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:40.476435188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:40.56024569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:40.63638651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:40.712601059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:40.800848487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:40.875926452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:41.02353731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:41.161260393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:41.366065229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:41.446478558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:41.544409443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:41.729345988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:41.812988843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:41.907119766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:41.991751779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:42.077576025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:42.212313361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:42.301060923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:42.377207409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:42.45832516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:42.54360633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:42.796321436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:42.912696124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:43.07424583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:43.242778399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:43.335188514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:43.44600899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:43.555540017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:43.653017301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:44.077134248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:44.164672843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:44.242138636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:44.321177207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:44.404447998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:44.507395304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:44.585638669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:44.741736502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:44.847269873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:45.130040002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:45.308680418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:45.432969498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:45.523754036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:45.604723917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:45.953332788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:46.094436669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:46.428114949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:46.594906937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:46.67634319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:46.83166851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:46.970843898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:47.062735037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:47.311697622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:47.55530049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:47.675475146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:47.889087799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:47.970730359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:48.056623411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:48.146511178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:48.38807106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:48.488749811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:48.564460908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:48.718465935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:48.824859444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:48.90798755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:48.997993238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:49.09095549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:49.168905515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:49.245452746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:49.324452218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:49.412682951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:49.503721447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:49.585479785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:49.678732727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:49.759151984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:49.841718552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:49.925104613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:50.265186119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:50.344807515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:50.668907571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:50.754637041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:50.900115262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:50.98056844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:51.328507156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:51.595496561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:51.809945582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:52.005958607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:52.200622666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:52.37162887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:52.470731263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:52.567720843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:52.658204202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:52.735775987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:52.811834801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:52.901562828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:53.586318535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:53.801818608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:54.314443051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:54.414121675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:54.609763409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:54.722065573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:54.806551743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:54.914748951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:54.997770727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:55.182452805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:55.269750738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:55.376354625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:55.482756015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:55.558337485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:55.942475086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:56.875814674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:56.956180178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:57.04902967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:57.135808561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:57.215217355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:57.304357255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:57.39465809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:57.470360075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:57.552245589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:57.628284792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:57.713988285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:57.80184456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:57.87874876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:57.954456185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:58.038561395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:58.114379381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:58.191362527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:58.284130933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:58.362781194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:58.451343235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:58.528236013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:58.609417395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:58.690747291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:58.768178888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:58.851789663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:58.927506177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:59.003853671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:59.083424804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:59.162227099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:59.241751383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:59.318230079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:59.396491891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:59.471961428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:59.547745847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:59.624538656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:59.701277226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:59.777366031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:59.856309095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:44:59.93447945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:00.010485983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:00.086295587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:00.162948845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:00.241627492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:00.317631562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:00.394245971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:00.477336425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:00.556016288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:00.638472785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:00.738673051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:00.813758106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:00.922889601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:01.005794102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:01.085253235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:01.176507618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:01.258892083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:01.341664808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:01.423714935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:01.512859639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:01.591683664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:01.683484642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:01.770138225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:01.850280691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:01.929775025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:02.006496061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:02.087332997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:02.164083953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:02.241706371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:02.32291883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:02.433863491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:02.535304152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:02.612548424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:02.689452789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:02.775566657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:02.852370126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:02.927866481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:03.010805256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:03.087740278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:03.164519171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:03.239904551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:03.31542382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:03.395391279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:03.470706994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:03.547532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:03.62274141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:03.698290375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:03.774427664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:03.850373431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:03.930767453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:04.00624653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:04.097613748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:04.185264973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:04.261796121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:04.339099147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:04.415207956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:04.492956969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:04.569416725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:04.64511078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:04.72105402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:04.796292072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:04.87245477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:04.961754358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:05.039178441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:05.134568055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:05.224967876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:05.302789722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:05.379104454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:05.457537376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:05.544760439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:05.620744225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:05.69663921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:05.785676301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:05.862574653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:05.939667246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:06.025663612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:06.125789485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:06.218042823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:06.310183361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:06.388201049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:06.474697388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:06.557266467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:06.632594633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:06.708663252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:06.795403881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:17.051973882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:17.128145615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:17.203253373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:17.28882418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:17.365932464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:17.441280895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:17.52515745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:17.600300024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:17.675818697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:17.752257536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:17.828417685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:17.906820986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:17.984151416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:18.059300198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:18.134590902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:18.21154453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:18.296766887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:18.372418106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:18.44974524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:18.525467947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:18.602215205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:18.678044217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:18.753272136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:18.828471127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:18.920671518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:19.004254504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:19.079616857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:19.156538229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:19.241812268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:19.317770658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:19.393953241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:19.469161033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:19.546897547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:19.625500883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:19.700960933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:19.776471127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:19.852219755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:19.92759142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:20.004231351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:20.089671407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:20.165558853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:20.245152277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:20.321372013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:20.40453455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:20.480198058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:20.555903487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:20.635307053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:20.710811329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:20.796982047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:20.872768308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:20.948232711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:21.031705202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:21.113013327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:21.18954577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:21.275286886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:21.350591641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:21.428329756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:21.504217747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:21.58070475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:21.656053793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:21.732602844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:21.808318065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:21.883796037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:21.958876342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:22.042909478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:22.118452411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:22.19395016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:22.279871822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:22.356780813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:22.432013216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:22.514602727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:22.589772857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:22.66610066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:22.74316594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:22.820254356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:22.895538375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:22.970916187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:23.053791908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:23.129411386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:23.209150286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:23.297817921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:23.373785209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:23.449750482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:23.525707819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:23.601425794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:23.676999224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:23.752603407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:23.830423221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:23.906223884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:23.981864547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:24.058021278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:24.134183033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:24.211276411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:24.28776172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:24.369799133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:24.446776126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:24.522558326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:24.598030348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:24.675165422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:24.753524793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:24.829284849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:24.90736057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:24.982839664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:25.059053484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:25.135678859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:25.212363819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:25.288643464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:25.367814105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:25.448220563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:25.537996752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:25.614943217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:25.690855627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:25.776366249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:25.855624827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:25.930868913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:26.009370877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:26.084724436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:26.160246701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:26.242798103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:26.318045517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:26.393504261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:26.468675867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:26.55480803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:26.630201878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:26.705613101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:26.791131084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:26.866594692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:26.942304542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:27.025444556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:27.105633446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:27.181669443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:27.261698428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:27.338035099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:27.418381367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:27.494263922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:27.57013963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:27.648742077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:27.724782809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:27.806653312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:27.882769565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:27.960739719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:28.045556259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:28.120759771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:28.270220579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:28.355133376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:28.44241067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:28.525940641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:28.615727296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:28.731759675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:28.826021594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:28.97543309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:29.057934894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:29.156711951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:29.234481274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:29.315753213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:29.448343343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:29.524080364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:29.603886373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:29.679747746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:29.75551331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:29.835819963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:29.911879994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:29.987657078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:30.149125304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:30.253476673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:30.343754534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:30.434134188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:30.518257477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:30.59761638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:30.673812156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:30.750870403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:30.82635107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:30.901654232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:30.976855121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:31.056241865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:31.136849322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:31.212169701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:31.298239949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:31.398604923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:31.473999862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:31.555582238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:31.632129538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:31.708257059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:31.802837031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:31.902641169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:32.084945931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:32.18140851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:32.393744528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:32.478527247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:32.556407325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:32.631818778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:32.716304343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:32.802711394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:32.888304744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:32.975408568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:33.0568632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:33.159480353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:33.349906551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:33.442753618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:33.521696104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:33.61360006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:33.689220635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:33.83681539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:33.961736479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:34.054836539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:34.136485798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:34.216912104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:34.309340289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:34.384725343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:34.460848546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:34.537010885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:34.621881031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:34.779430068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:34.855227989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:34.941488065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:35.029651995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:35.105718622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:35.181848802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:35.258945965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:35.339360336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:35.415299315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:35.49129471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:35.566518451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:35.644773575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:35.720380647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:35.806352818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:35.886327122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:35.962264212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:36.047972126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:36.131293078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:36.206651894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:36.293474056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:36.38314027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:36.613221993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:36.706444009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:36.793035129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:36.868431481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:36.946433579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:37.115280878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:37.214923485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:37.362744937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:37.445738848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:37.531287209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:37.619263749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:37.705122833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:37.823194405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:37.947904394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:38.089371784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:38.182038438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:38.29937199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:38.392451192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:38.54552401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:38.6431099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:38.808694841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:38.892001492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:38.972223192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:39.049550664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:39.126087058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:39.210680663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:39.532266383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:39.863801104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:40.054787832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:40.174399164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:40.250838726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:40.326506123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:40.402661587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:40.478324824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:40.557495798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:40.642495806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:40.724962421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:40.806696709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:40.881846534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:40.957691596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:41.042783606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:41.123763202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:41.60840077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:41.693620077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:41.779536253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:41.857855606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:41.933097113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:42.008573341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:42.08407453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:42.162769855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:42.239565581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:42.323073933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:42.399946972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:42.480861768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:42.557060403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:42.634830472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:42.778067194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:42.992889845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:43.068879998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:43.144788231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:43.74230548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:43.866947668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:44.190232841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:44.269575628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:44.399721761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:44.475740108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:44.553933606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:44.629600814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:44.722002097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:44.959520821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:45.652067129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:45.944724115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:46.127359466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:46.203348694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:46.29182803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:46.416486958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:46.492917117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:46.568326725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:46.649150676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:46.730721065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:46.812918274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:46.891514241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:46.973241431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:47.840948973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:47.918478981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:48.002360428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:48.080845483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:48.168303469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:48.245526692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:48.665581966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:48.909419787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:49.036169998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:49.124322101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:49.470229795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:49.570267778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:49.646232977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:49.742118033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:50.072328492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:50.167226855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:50.265503194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:50.440845316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:50.847773911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:50.951174672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:51.103448945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:51.516943001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:51.593743054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:51.695522045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:51.801290248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:51.884475341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:51.970946826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:52.053808909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:52.131751021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:52.28374939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:52.558560794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:52.642097347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:52.74980259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:52.855697899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:52.932611715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:53.194708787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:53.290860058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:53.369436318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:53.462183884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:53.564790306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:53.659209436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:53.750899169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:53.852380207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:53.931320343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:54.233519506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:54.31187039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:54.522871248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:54.608894541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:54.98118312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:55.070938281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:55.149660176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:55.270775826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:55.349055734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:55.432292031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:55.533923376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:55.61386784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:55.702122798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:55.800827306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:55.885579678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:55.961971444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:56.049053658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:56.15982936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:56.237850067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:56.51067062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:56.615655463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:56.764521272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:56.883585836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:56.968587042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:57.053062678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:57.145268611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:57.38106486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:57.45834521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:57.556799734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:57.63466412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:57.711025104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:57.801011885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:57.877712775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:57.983191671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:58.069700538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:58.15136809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:58.286783658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:58.3903267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:58.489161132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:58.58756676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:58.992649711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:59.072845669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:59.426261614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:59.504745783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:59.582770237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:59.660242014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:59.742558468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:59.81857497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:59.897689608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:45:59.97424157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:00.049642229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:00.126076111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:00.204582585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:00.282448414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:00.358911289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:00.434708206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:00.518493056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:00.594014899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:00.669539015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:00.74554787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:00.821209747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:00.896447684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:00.971585909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:01.0527957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:01.128604938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:01.20425312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:01.292656468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:01.369543667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:01.445069671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:01.529653375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:01.604696208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:01.685940495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:01.77169608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:01.8471593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:01.924497478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:02.001913833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:02.077320061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:02.152664305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:02.228317255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:02.317593315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:02.393099288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:02.469128401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:02.551240824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:02.626536907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:02.705313529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:02.792096578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:02.867511606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:02.944856057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:03.040998185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:03.117028195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:03.192594969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:03.278399644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:03.357207915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:03.472989038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:03.551852989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:03.644240466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:03.721631862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:03.797151116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:03.942612654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:04.018328805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:04.094467744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:04.175001597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:04.256437536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:04.334820332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:04.416608114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:04.496446729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:04.573154633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:04.902901011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:05.012156775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:05.132024204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:05.244209015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:05.379459503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:05.457046198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:05.548219555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:05.625337543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:05.71475591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:05.812043682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:05.889368231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:05.966640459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:06.08561761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:06.163654933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:06.240229877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:06.326694144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:06.426442127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:06.508039125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:06.605540594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:06.687741693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:06.774008742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:06.859819307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:06.953404492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:07.063356296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:07.673667198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:07.782216048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:07.86985546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:07.946159523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:08.034650206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:08.11861084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:08.217828292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:08.375602187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:08.557207013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:08.633498596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:08.753343565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:08.842342828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:08.918254057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:08.995313358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:09.070843817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:09.147920719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:09.224349713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:09.308978704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:09.402451218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:09.646622183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:09.760334882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:09.840165149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:09.925621987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:10.002467303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:10.081983137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:10.158920903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:10.237071254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:10.401512594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:10.54484683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:10.65088104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:10.749984478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:10.862346544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:11.078055761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:11.201460184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:11.336120404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:11.48219159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:11.559543216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:11.644284338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:11.727995372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:11.840062589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:11.917698249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:11.99545039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:12.079318738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:12.173871967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:12.252533076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:12.328083441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:12.692420797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:13.033101685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:13.120205963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:13.195980074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:13.308135422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:13.399632533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:13.484963773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:13.581034935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:13.664256751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:13.819728012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:13.895600652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:13.990382588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:14.082038069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:14.15820316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:14.234001657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:14.374445381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:14.453604639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:14.529807266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:14.606417001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:14.687934581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:14.878799137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:14.975035837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:15.056373896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:15.140931116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:15.232349604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:15.318194066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:15.431853747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:15.588067353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:15.736808005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:15.8968586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:15.981133738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:16.05991005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:16.157539307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:16.25551279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:16.438176167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:16.525558465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:16.608624923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:17.822011495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:18.153664109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:18.3355543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:18.412525736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:18.541609187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:18.637290335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:19.585239924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:20.461074185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:20.742533046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:20.823832966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:20.930519959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:21.100914386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:21.176534231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:21.252877377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:21.340895812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:21.417708274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:21.60534405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:22.961214978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:23.210366431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:23.662729272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:23.848572782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:23.939160903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:24.061327443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:24.202816789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:24.585694043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:24.670641226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:24.76336754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:24.846119314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:24.930260314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:25.039314403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:25.114598951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:25.231911888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:25.316966241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:25.620981002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:26.141743101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:26.223628981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:26.435965437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:26.852852946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:26.945074874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:27.704773741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:27.793370138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:27.982750227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:28.068878446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:28.166341024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:28.242530286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:28.372640958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:28.977279368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:29.21075561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:30.927699748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:31.029128568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:31.170466306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:31.250154286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:31.32891541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:31.409289443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:31.486297369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:31.566284999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:31.642040148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:32.205360336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:32.38548321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:32.468869171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:32.62109378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:32.880912026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:33.263601343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:33.349069785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:33.425343243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:33.609197348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:33.984777555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:34.113168764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:34.208680645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:34.323592614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:34.399669944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:34.499557027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:34.966326205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:35.124116301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:35.201751659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:35.366945366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:35.636797746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:35.736754079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:35.813062451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:35.895390518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:35.999957703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:36.086372267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:36.180800973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:36.262340299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:36.338671456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:36.414397872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:36.493158712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:36.574250643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:36.650248901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:36.96664984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:37.051995884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:37.172906175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:37.249249748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:37.391884337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:37.509556523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:37.618034716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:37.773540958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:38.020884207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:38.391334248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:38.468191874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:38.739105742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:38.895452344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:39.292834503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:39.553346148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:39.640554768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:39.769807335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:39.913264429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:40.002048742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:40.113880885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:40.331681509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:40.417762122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:40.49573275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:40.649875466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:40.896986784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:41.028755276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:41.152913597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:41.24934626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:41.690877382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:41.911165516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:42.369638919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:42.454699173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:42.543257375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:42.618940179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:43.091845218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:45.70952893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:45.7968885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:45.87452025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:46.00575588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:46.211900904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:46.308159458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:46.762683472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:46.87058119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:46.965680567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:47.178744176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:47.278720456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:47.37353772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:47.450402137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:47.556659171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:47.669944229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:47.74627981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:47.822094075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:47.897770195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:48.404750953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:48.629692898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:48.734216895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:48.835494211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:48.93293012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:49.169864002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:49.260591186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:49.604151612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:49.77733062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:49.877407639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:49.9650884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:50.041001739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:50.12483703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:50.273176098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:50.372718841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:50.542235358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:50.631495044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:51.384931568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:51.468486282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:51.746223437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:52.101626813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:52.367772294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:52.540616873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:52.650094001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:52.734024143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:52.812307647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:52.934812463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:53.034833389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:53.689039379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:54.258331253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:54.443608926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:55.22397398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:55.365912428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:55.65462661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:55.850535761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:55.941262535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:56.034600818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:56.187214361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:56.275853247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:56.367786847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:56.494077138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:56.582865786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:56.771300895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:57.581933537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:57.885554148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:58.292005602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:58.417468049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:58.524489837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:58.639280902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:46:59.930604014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:02.048315752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:08.616360477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:09.18679759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:09.276424367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:09.356324952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:09.434270258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:09.510426941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:09.586352806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:09.670359793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:09.754719903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:09.830232324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:09.911710139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:10.313957091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:10.39389915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:10.89599114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:11.516291328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:11.594188474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:12.294412229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:12.39013333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:12.697679614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:12.928423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:13.158525006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:13.235844709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:13.314875594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:13.52353189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:13.634281978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:13.712651226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:13.789088778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:13.875255146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:13.973200649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:14.054154175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:14.14653845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:14.22212742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:14.304556061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:14.385570131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:14.462425128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:14.581006513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:14.688415103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:14.768464877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:14.852025976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:14.92832916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:15.008782105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:15.086678167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:15.164221201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:15.270498167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:15.346380516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:15.422364209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:15.519382059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:15.596114015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:15.673089813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:15.764153694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:15.839757416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:15.91617145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:16.02081621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:16.098692976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:16.174929216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:16.251463027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:16.331623012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:16.408377401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:16.490720571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:16.576435481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:16.667481475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:16.743597363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:16.81893734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:16.896895578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:16.972559142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:17.055173547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:17.13282948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:17.208798487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:17.297801809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:17.373526494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:17.449269483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:17.534625767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:17.622635096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:17.735893657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:17.820433422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:17.901557352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:17.979442662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:18.090322388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:18.283491078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:18.370454224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:18.448768915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:18.70335046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:18.901725113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:18.981865291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:19.098660778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:19.189348692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:19.308825577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:19.454727096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:19.537292767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:19.620323625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:19.703544501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:19.78206473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:19.857794281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:19.933816601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:20.020041662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:20.103291563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:20.178624471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:20.256696441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:20.337714323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:20.501206932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:20.588208608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:20.676164308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:20.754226678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:20.830772652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:20.915906792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:20.994231052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:21.074114526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:21.156792967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:21.23266668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:21.308252806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:21.384058775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:21.470159228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:21.55304967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:21.631533517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:21.713124365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:21.801917064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:21.885274614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:21.962177648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:22.048695385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:22.124829324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:22.208385213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:22.297398363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:22.373843825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:22.466442861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:22.549599994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:22.625608013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:22.702747785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:22.789466868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:22.865592199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:22.944094414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:23.028474982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:23.104756476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:23.18428718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:23.269713677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:23.345623296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:23.423812421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:23.50201601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:23.578700067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:23.65445522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:23.733315423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:23.80897048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:23.884989027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:23.964290577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:24.039775105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:24.115378641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:24.192052427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:24.271142488Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:24.346954699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:24.422548123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:24.502658033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:24.578513444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:24.65437295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:24.732539228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:24.826630277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:24.905353104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:24.981470245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:25.057249047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:25.142954524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:25.218614222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:25.295187751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:25.371617887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:25.447637716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:25.532724692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:25.768260784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:25.866013656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:25.994881186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:26.076685319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:26.156811582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:26.235597931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:26.31311902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:26.388769183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:26.466268832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:26.549687987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:26.631177366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:26.708148435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:26.794405597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:26.870164624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:26.94602426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:27.030346655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:27.105628847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:27.18134397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:27.270394948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:27.349603541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:27.424946949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:27.500906779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:27.580922258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:27.657067369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:27.733819941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:27.809620121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:27.885443246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:27.960862463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:28.045405276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:28.121219281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:28.197003846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:28.283864374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:28.35976142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:28.435987652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:28.511640024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:28.586944873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:28.662795198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:28.73844709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:28.814640746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:28.892282734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:28.969457678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:29.047598743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:29.123603662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:29.199299235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:29.27533401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:29.350597643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:29.426026814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:29.502014677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:29.578271342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:29.658457256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:29.734318078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:29.810572248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:29.887878586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:29.964097363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:30.039951017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:30.115567166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:30.191417332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:30.267185002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:30.342837695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:30.426041395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:30.502164396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:30.578107075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:30.653210868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:30.730045746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:30.808449982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:30.886227717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:30.964155437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:31.049488563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:31.125036167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:31.20198676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:31.288761658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:31.364911092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:31.440876044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:31.527804863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:31.603417429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:31.678706215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:31.756833201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:31.832092388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:31.907371414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:31.982681193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:32.065634908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:32.140962799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:32.218364564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:32.301548841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:32.378191112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:32.454061984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:32.538709793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:32.614298743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:32.690105966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:32.774680975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:32.850124164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:32.925527448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.001885012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.077714924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.154742863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.233453759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.309251607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.385284785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.46833559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.544026781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.620092536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.696413492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.772290093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.848161926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.92372806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:33.999812118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:34.078518183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:34.153999422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:34.231517445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:34.307055803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:34.382886036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:34.459381107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:34.534923978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:34.611933965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:34.687589124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:34.765378958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:34.841620426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:34.918757102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:35.000663386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:35.08798578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:35.165108504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:35.241335797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:35.337978653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:35.413416243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:35.489618832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:35.565138439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:35.640645086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:35.716406071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:35.800983258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:35.878589699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:35.954466045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:36.039167073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:36.114379766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:36.189940462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:36.277077127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:36.353715784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:36.430782381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:36.51457217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:36.590005953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:36.668639603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:36.744906545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:36.820651626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:36.901022539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:36.977052967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:37.054898386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:37.130807502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:37.206697097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:37.293986884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:37.369309499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:37.447813933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:37.532402929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:37.609062547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:37.68445921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:37.770676348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:37.846221301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:37.922871991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:37.999676826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:38.076533374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:38.152095191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:38.227811346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:38.30822962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:38.384928503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:38.461312407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:38.540436975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:38.61599316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:38.692219239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:38.767877761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:38.843626172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:38.920614402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:38.996793824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:39.075740471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:39.151825205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:39.227771634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:39.304130131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:39.380582196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:39.456005645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:39.531774377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:39.611766472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:39.687913031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:39.763503714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:39.839930659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:39.915672446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:39.991780445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:40.067576154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:40.143553624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:40.218839472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:40.294735406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:40.370103975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:40.445497984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:40.529289088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:40.604641977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:40.680541206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:40.762395046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:40.838882088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:40.915259946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:40.991240264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:41.067249095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:41.142671553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:41.220032971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:41.303582922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:41.379601577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:41.455191653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:41.540799509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:41.615859276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:41.690760993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:41.782953513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:41.858154561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:41.933613563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:42.018456229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:42.094385156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:42.169582685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:42.245637437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:42.325123802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:42.400274674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:42.475937647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:42.556847128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:42.632010065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:42.706879815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:42.793070588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:42.87311235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:42.948393368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:43.031934839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:43.107450163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:43.18237793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:43.26642507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:43.345166726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:43.421055749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:43.496496577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:43.571996669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:43.647178774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:43.722355792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:43.799631739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:43.874588178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:43.957750607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:44.038477079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:44.114400855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:44.192892525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:44.269325138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:44.346269819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:44.421901913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:44.505695323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:44.586855784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:44.666382822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:44.743941621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:44.821926278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:44.898531052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:44.976936193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:45.053618441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:45.129425448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:45.205734637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:45.281754062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:45.358438006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:45.435080445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:45.529153559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:45.605765342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:45.682507269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:45.767726389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:45.843367507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:45.918560718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:45.999161847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:46.074910167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:46.150574102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:46.226043412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:46.306797438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:46.382068858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:46.457398679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:46.548281431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:46.623922358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:46.699492404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:46.785178824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:46.860703655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:46.936437991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:47.01992596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:47.09527559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:47.173611036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:47.249460926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:47.326597162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:47.4019666Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:47.477253348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:47.556305953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:47.632090466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:47.796462321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:47.708894156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:47.872547988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:47.948318325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:48.032166714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:48.108070493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:48.184672614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:48.271610822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:48.348307311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:48.426591622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:48.502468168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:48.578365803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:48.654465519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:48.730522419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:48.809431791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:48.885636149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:48.961980443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:49.037965727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:49.114818538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:49.191157553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:49.267633561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:49.346469045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:49.433082419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:49.508957654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:49.586499304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:49.66205684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:49.737730665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:49.813923727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:49.891215966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:49.966780991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:50.042421984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:50.119327852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:50.195118831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:50.270679376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:50.345990415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:50.421958708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:50.497722774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:50.574210687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:50.650099139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:50.725811493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:50.806412689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:50.882229876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:50.96168495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:51.045608735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:51.121627844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:51.19814347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:51.284107304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:51.360048173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:51.435741136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:51.519749561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:51.597901617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:51.675697701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:51.751923821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:51.827467822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:51.903149521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:51.978924596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:52.05820863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:52.134250684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:52.210831847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:52.297537832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:52.373168395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:52.449643477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:52.535594288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:52.615409142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:52.690462516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:52.776918387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:52.852794328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:52.928718461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:53.005871501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:53.082614714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:53.159923212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:53.235838034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:53.312511518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:53.388423972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:53.464543916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:53.540622323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:53.617382752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:53.693188485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:53.774101494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:53.851799723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:53.92740715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.002591822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.078221906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.156392268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.233301979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.310442796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.387142137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.463117184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.539106247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.614835468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.693418633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.769305968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.84569881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.921194717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:54.99791457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:55.073644272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:55.149890778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:55.22826079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:55.303740858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:55.38048308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:55.457406872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:55.542155082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:55.618233651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:55.693841303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:55.782035751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:55.857404617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:55.934601564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:56.018364326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:56.102077392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:56.177595412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:56.254326179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:56.335952284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:56.411776515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:56.487747371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:56.56355221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:56.640364321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:56.715609859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:56.800987708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:56.880605347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:56.955845701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:57.040322838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:57.116250943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:57.192134407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:57.277878692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:57.353440489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:57.432282026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:57.516406649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:57.592739717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:57.670834656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:57.746941418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:57.822640081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:57.898786555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:57.978385667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:58.05432494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:58.129411022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:58.205045396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:58.29254512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:58.367863972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:58.445433532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:58.523175284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:58.602182072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:58.677833023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:58.753563046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:58.829558768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:58.905534105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:58.981508547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:59.058377556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:59.133601176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:59.209126142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:59.285120329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:59.360753072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:59.436375191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:59.512473442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:59.590871553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:59.666567849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:59.741949454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:59.81856259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:59.894354438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:47:59.970693044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:00.046182778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:00.123313519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:00.199138744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:00.278355007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:00.355528212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:00.430810169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:00.522676492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:00.59953699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:00.684142131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:00.772363526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:00.84774318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:00.92379036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:00.999856867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:01.075871087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:01.151268597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:01.23045126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:01.306818891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:01.382484148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:01.457753817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:01.541931851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:01.617108175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:01.693075547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:01.779841155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:01.855715885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:01.931394262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:02.014883586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:02.090646284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:02.166621432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:02.24253578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:02.319208278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:02.394408923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:02.469707777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:02.551431295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:02.627542988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:02.703199765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:02.7888325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:02.86478624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:02.941116879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:03.02539853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:03.101832979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:03.178223843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:03.255401882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:03.342797161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:03.418681333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:03.494691202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:03.569908072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:03.645073806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:03.720700599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:03.796788357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:03.87332255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:03.949053793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:04.025136687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:04.100718521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:04.176389059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:04.252076878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:04.327778297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:04.406344508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:04.481937798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:04.557397455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:04.63337398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:04.712019937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:04.788095087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:04.863718649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:04.941328116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:05.018438156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:05.094100535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:05.17094766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:05.248489703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:05.32729131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:05.405800017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:05.497452774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:05.574051769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:05.650738573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:05.729738453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:05.806141415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:05.882308182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:05.958134115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:06.045471379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:06.120863708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:06.19633239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:06.283946201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:06.362466846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:06.440808097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:06.525181239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:06.602500849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:06.678170653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:06.756454176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:06.832845522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:06.907869944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:06.984338315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:07.066294957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:07.142646592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:07.217978569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:07.301166614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:07.376304286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:07.452313038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:07.536898567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:07.614277698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:07.705874936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:07.791532763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:07.870712997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:07.946388562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:08.030637225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:08.106535864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:08.182585128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:08.272286638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:08.353470443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:08.429302585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:08.504802661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:08.580278896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:08.655822172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:08.731739499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:08.810148592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:08.887872879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:08.963785886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:09.038924103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:09.114499156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:09.190859303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:09.267121306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:09.346769674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:09.426552315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:09.502031656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:09.577899831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:09.653586661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:09.730655391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:09.80652171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:09.887749164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:09.971933891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:10.047642193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:10.123396512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:10.19951717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:10.274751133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:10.350354827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:10.426740735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:10.503947643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:10.583805357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:10.660644262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:10.736362772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:10.812052803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:10.887580592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:10.964939693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:11.04837235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:11.124093134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:11.199288505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:11.284547162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:11.360208425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:11.439900475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:11.522902473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:11.59827871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:11.67387402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:11.750461819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:11.826043625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:11.901594871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:11.97958185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:12.055457419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:12.131441437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:12.207416463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:12.293665018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:12.372947497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:12.448415895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:12.534488544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:12.611493947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:12.690045252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:12.775033988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:12.850778292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:12.926556613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:13.003066171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:13.082462124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:13.158029627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:13.234104207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:13.312508694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:13.388082246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:13.463238289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:13.538454174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:13.618219697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:13.693764416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:13.771063614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:13.846278155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:13.925162487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.000691525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.076332982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.15541338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.231116277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.306490019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.382275413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.458267496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.533735927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.609769003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.68613533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.764097575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.839636374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.916967701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:14.993664591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:15.069409057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:15.144779087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:15.228353253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:15.30397615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:15.379459078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:15.455429658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:15.540014969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:15.617919773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:15.693488014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:15.780835812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:15.857005882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:15.934166872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:16.019662239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:16.095384241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:16.171493799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:16.247723198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:16.326433386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:16.405469273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:16.481263052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:16.557235777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:16.6330637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:16.708189345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:16.795817051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:16.875938708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:16.951640102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:17.036826731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:17.112542526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:17.18795291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:17.274897187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:17.351782912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:17.429082368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:17.506037886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:17.582083028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:17.657300706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:17.733987678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:17.809501071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:17.904547626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:17.993780851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:18.069377125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:18.14548806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:18.220582122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:18.305479437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:18.382782959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:18.458952806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:18.537683252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:18.613419176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:18.689266012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:18.765028688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:18.841051238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:18.916444631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:18.992128362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:19.069286635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:19.14493331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:19.220458193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:19.304964177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:19.470696566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:19.550886353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:19.626761607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:19.703808262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:19.77945913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:19.855500721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:19.931227109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:20.007202619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:20.08245198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:20.163595088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:20.238773728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:20.314442292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:20.390044008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:20.466900711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:20.551537673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:20.628122021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:20.713357965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:20.80119918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:20.877146466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:20.953161498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:21.038033662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:21.114416154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:21.190019054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:21.278677044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:21.354490154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:21.430186175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:21.516410416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:21.59218023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:21.668858308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:21.745264063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:21.824459539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:21.900457867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:21.976055327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:22.054580461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:22.130089121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:22.205257586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:22.291342563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:22.372342759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:22.448010428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:22.531903897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:22.607521582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:22.683499271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:22.769044786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:22.844687912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:22.923532665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.002144296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.084560377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.160240911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.236253224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.311352665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.387624853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.46589581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.541581048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.617165325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.692735138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.769214399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.844932214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.920956239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:23.997508685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:24.073789033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:24.149695041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:24.225320568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:24.301596596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:24.379239899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:24.456320702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:24.532978718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:24.612303988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:24.688666705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:24.766140024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:24.845245996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:24.921145445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:24.997263648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:25.074472612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:25.15042051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:25.226490201Z", "value": 1005.6}
]