[{"timestamp": "2024-03-28T14:48:25.302226384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:25.378260907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:25.453436574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:25.537863842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:25.615615275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:25.691278114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:25.776477133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:25.852285606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:25.927519001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:26.003947063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:26.080323221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:26.157648347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:26.233471988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:26.31031023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:26.385393225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:26.460618877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:26.546347437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:26.621950308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:26.701220924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:26.786622569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:26.864433204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:26.9438147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:27.035500592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:27.111228297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:27.186917794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:27.274341314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:27.35001513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:27.425250607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:27.501854479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:27.577708585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:27.652815517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:27.729380445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:27.806899526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:27.883505254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:27.959925733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:28.04517365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:28.121008172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:28.196708422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:28.283616642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:28.361923378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:28.437232775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:28.51310477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:28.590635084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:28.666608359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:28.741637531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:28.818624095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:28.896820334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:28.972448743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:29.049737327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:29.12784291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:29.203300693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:29.278726893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:29.357227615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:29.432544854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:29.50827688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:29.587240646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:29.662848991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:29.738122645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:29.813299499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:29.891790877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:29.96734063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:30.042890254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:30.119510577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:30.195578799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:30.273576349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:30.349623995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:30.429104278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:30.510526979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:30.58674077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:30.662469021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:30.739776293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:30.815530336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:30.89090364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:30.968058591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:31.050915065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:31.128286115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:31.203990974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:31.291367935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:31.369436655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:31.444618502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:31.529600083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:31.606537272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:31.681895504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:31.767983623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:31.84305238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:31.918929529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:31.994655092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:32.071702012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:32.147589273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:32.224045915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:32.304812963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:32.380436222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:32.456082297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:32.540425505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:32.617679466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:32.693465287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:32.778927449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:32.854460147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:32.929995085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:33.012260386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:33.093645169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:33.172863308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:33.248695241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:33.324433126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:33.400453349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:33.476413539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:33.552240352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:33.628131102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:33.704735618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:33.78146708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:33.857889738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:33.933411333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:34.008985248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:34.089455623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:34.1670429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:34.244609601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:34.320378175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:34.396325118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:34.473401351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:34.549531559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:34.625508806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:34.701957482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:34.782741363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:34.85885858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:34.93475877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:35.009912074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:35.085160836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:35.160335804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:35.235343027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:35.311397428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:35.386823535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:35.462403243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:35.54691935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:35.622381137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:35.698059855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:35.782882269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:35.861200049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:35.936987151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:36.020967702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:36.096648819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:36.172384658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:36.248548276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:36.323749677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:36.400751159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:36.476630838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:36.554031651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:36.633408161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:36.709147008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:36.79601792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:36.871700958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:36.954700317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:37.038783461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:37.114591876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:37.190122177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:37.275462645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:37.350713136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:37.438197783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:37.521144565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:37.596713491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:37.672458513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:37.749084824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:37.82583504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:37.901361149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:37.981734437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:38.058036457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:38.133477094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:38.208928866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:38.295397857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:38.373271123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:38.450657249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:38.528930647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:38.604148018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:38.68182445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:38.75803927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:38.834166537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:38.910315308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:38.986239949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:39.062813172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:39.13854018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:39.214218835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:39.290510136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:39.366026966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:39.441113712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:39.517431318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:39.596026287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:39.671849776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:39.747997299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:39.82448137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:39.901290243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:39.976952354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:40.052939365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:40.129782543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:40.20469348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:40.280591658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:40.355533604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:40.430820256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:40.518868046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:40.595275893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:40.676559878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:40.753815476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:40.829369683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:40.905992764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:40.981969918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:41.057400413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:41.134003781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:41.21309498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:41.300220075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:41.376970197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:41.452632853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:41.536246972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:41.61253741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:41.68795792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:41.77430464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:41.84954198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:41.924580055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:42.000496186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:42.076364125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:42.152449058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:42.228536838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:42.308597166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:42.384487761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:42.459995505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:42.545562538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:42.621417389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:42.697298704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:42.783269388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:42.866700371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:42.942078577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:43.025968635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:43.101614685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:43.177348671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:43.253693255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:43.33536403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:43.410779485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:43.485861721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:43.561493403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:43.636444534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:43.713359363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:43.791615899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:43.867872482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:43.945550646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:44.022292897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:44.09782237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:44.173317538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:44.24933108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:44.327871076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:44.40518898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:44.481996961Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:44.5582338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:44.63368532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:44.709447659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:44.789855864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:44.866059039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:44.944708443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:45.020794849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:45.097061929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:45.172932942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:45.250020061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:45.330640876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:45.406022445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:45.481773904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:45.557935575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:45.63424864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:45.709423742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:45.795656031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:45.870816445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:45.945938299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:46.029115457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:46.104219711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:46.180652713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:46.271775767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:46.34723276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:46.4225158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:46.501265015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:46.581771461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:46.657334952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:46.733469455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:46.809089842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:46.886412132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:46.965044066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:47.048401898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:47.124585522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:47.199849907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:47.286455224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:47.361840282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:47.437590014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:47.525426095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:47.601384085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:47.677464221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:47.754555117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:47.830194769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:47.905760596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:47.981521721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:48.057431423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:48.133419782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:48.20972312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:48.31308238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:48.388494511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:48.46377048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:48.53904616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:48.614592052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:48.690001366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:48.767290569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:48.843214352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:48.918729395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:48.994538744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:49.070288126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:49.146174693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:49.2220899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:49.300124326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:49.376019885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:49.452580506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:49.527914556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:49.603448832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:49.679760267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:49.755803251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:49.832993958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:49.908655371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:49.983736619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:50.059673362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:50.13486722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:50.210841916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:50.286464161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:50.363390066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:50.438541331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:50.522104799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:50.598080103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:50.674050704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:50.750907264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:50.827239659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:50.904945987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:50.980842315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:51.056733299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:51.132370329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:51.208348161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:51.29503953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:51.37048651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:51.450260761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:51.534131881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:51.609914896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:51.686601215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:51.772291807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:51.84889227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:51.924745142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:52.004350879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:52.080891437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:52.157517373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:52.241860369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:52.318591009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:52.408229477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:52.484390065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:52.560936191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:52.636840104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:52.712702992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:52.79809371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:52.873315089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:52.948850454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:53.032750887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:53.108761233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:53.18457593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:53.268822158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:53.344810904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:53.421930348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:53.49833657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:53.575164748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:53.652317697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:53.72866299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:53.805553664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:53.881356744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:53.957149905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:54.032574614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:54.108605409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:54.185717846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:54.261290077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:54.337024773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:54.412587372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:54.490388807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:54.567892575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:54.646008573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:54.721848198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:54.797936562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:54.874243679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:54.950919472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:55.028022469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:55.103786318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:55.179912091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:55.255288641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:55.33068023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:55.406372943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:55.482555548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:55.559382447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:55.715972143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:55.635274905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:55.800131747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:55.876173967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:55.95281632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:56.037582938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:56.11670653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:56.193947065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:56.282494358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:56.358281792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:56.433839048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:56.517798588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:56.593413156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:56.668643753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:56.745131481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:56.822138926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:56.897645558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:56.97305654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:57.052397799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:57.12805896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:57.203971068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:57.289366269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:57.372165094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:57.447797775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:57.531272287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:57.606737543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:57.682362704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:57.767817553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:57.843308569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:57.920281774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:57.997030658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:58.072157223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:58.14771864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:58.224006655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:58.305870337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:58.387858852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:58.474597138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:58.550769664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:58.626735501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:58.702593049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:58.778622726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:58.854522738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:58.930641088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:59.011493497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:59.087662408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:59.163757814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:59.239179903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:59.315895699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:59.391409212Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:59.468141648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:59.545749932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:59.621812314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:59.697340068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:59.773096431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:59.849152989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:48:59.924657766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:00.000440882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:00.07934777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:00.155187079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:00.230477582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:00.305844759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:00.381440289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:00.458026516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:00.54375209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:00.621782011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:00.697863722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:00.783827698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:00.86005869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:00.937058713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:01.022436156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:01.097699812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:01.179973259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:01.262300403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:01.339638542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:01.415732413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:01.491707692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:01.567572601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:01.643570088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:01.720373982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:01.803817743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:01.879499867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:01.957176121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:02.04186079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:02.117542659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:02.194687356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:02.282138163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:02.357800031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:02.433153928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:02.517419586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:02.59548938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:02.67067774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:02.747429826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:02.827058834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:02.902677758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:02.978906575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:03.054808734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:03.130680492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:03.206363417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:03.294224468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:03.369862113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:03.445495661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:03.523255949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:03.601131278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:03.677708419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:03.75394434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:03.831867414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:03.907311744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:03.982263975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:04.058139606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:04.137470532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:04.21300216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:04.289561669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:04.366633055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:04.444365119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:04.521429113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:04.598406963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:04.67478551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:04.750375987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:04.826129857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:04.904550727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:04.982487177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:05.061302835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:05.138192268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:05.214891939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:05.450359929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:05.534136913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:05.612938075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:05.68944152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:05.77392907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:05.850045472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:05.926087377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:06.003202028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:06.079641345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:06.161663914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:06.237377048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:06.31279226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:06.388587636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:06.467795586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:06.550583665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:06.626137055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:06.702435283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:06.787100563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:06.862773281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:06.938716466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:07.02319144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:07.100824593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:07.177276359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:07.256077651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:07.331509087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:07.408100471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:07.48447406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:07.560488478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:07.636563025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:07.712784421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:07.806207413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:07.881676738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:07.957350417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:08.040848519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:08.120268184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:08.196165898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:08.283485571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:08.361652777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:08.437760253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:08.513108713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:08.596250589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:08.680476826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:08.756592334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:08.832766466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:08.913964003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:08.991444291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:09.067519447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:09.143663563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:09.222611417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:09.297831013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:09.373424372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:09.451806909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:09.527341804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:09.604679467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:09.683300086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:09.758671331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:09.834399379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:09.910228837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:09.986805725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:10.062154667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:10.138420801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:10.214195058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:10.291090638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:10.366711166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:10.442357806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:10.528804673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:10.60449525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:10.682717273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:10.767491773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:10.84347768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:10.919389443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:10.995682233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:11.073760768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:11.149182383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:11.224989217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:11.306010435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:11.382833215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:11.458817939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:11.543698104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:11.620034895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:11.695534974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:11.781912081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:11.85756605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:11.93318517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:12.017234352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:12.094942804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:12.172448119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:12.260673755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:12.338454655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:12.414664854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:12.490293863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:12.566328956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:12.642755829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:12.718532551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:12.802440356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:12.878270295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:12.954375053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:13.039519509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:13.115321256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:13.191620544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:13.277434159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:13.353153601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:13.428383056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:13.504403621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:13.581565541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:13.657626554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:13.7363226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:13.812972259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:13.888128465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:13.964672171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:14.040776321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:14.116600149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:14.201299706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:14.295941594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:14.373970115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:14.449605749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:14.525233831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:14.601629697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:14.68964234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:14.766791876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:14.843706146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:14.92081197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:14.998618408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:15.07432454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:15.15012136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:15.225813251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:15.301367958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:15.386470783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:15.461517357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:15.54679324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:15.623929112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:15.699192776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:15.784728213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:15.863647238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:15.940599589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:16.025449228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:16.101236929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:16.177156183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:16.255314817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:16.330617042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:16.406151844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:16.490384934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:16.565530709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:16.640984551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:16.717665444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:16.802413707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:16.877527194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:16.953113357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:17.041859928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:17.117581901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:17.193654693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:17.279633143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:17.355974418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:17.432320876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:17.516253356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:17.598717599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:17.674810455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:17.751557397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:17.828810008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:17.904586253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:17.980698117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:18.056884447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:18.136795578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:18.212055979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:18.29750873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:18.373450449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:18.449232999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:18.52493414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:18.6005188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:18.679436003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:18.755187064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:18.830486282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:18.906260351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:18.982406969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:19.058081582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:19.13362429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:19.211346634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:19.287069568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:19.362699253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:19.43809156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:19.513938815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:19.590164633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:19.666214578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:19.744053179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:19.820499768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:19.896707218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:19.972474024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:20.048181854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:20.124349369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:20.200877719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:20.276626221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:20.353125355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:20.430306894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:20.514423602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:20.591771319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:20.667435885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:20.746359648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:20.821442641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:20.897653132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:20.974334251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:21.051955123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:21.127410728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:21.202538297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:21.290057724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:21.365785395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:21.44168478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:21.525455628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:21.600982945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:21.676478262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:21.753572282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:21.833683513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:21.908681001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:21.984982533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:22.060912062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:22.136794935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:22.212579055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:22.299683215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:22.376331855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:22.452327049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:22.535896553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:22.612581449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:22.688160575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:22.774277974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:22.850368241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:22.932688037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:23.015244027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:23.091425591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:23.1667883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:23.242839303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:23.318673024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:23.394801339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:23.472196002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:23.547947803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:23.625390818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:23.702508103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:23.778626275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:23.857560824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:23.934412027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:24.011674593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:24.089071689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:24.164396157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:24.239906708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:24.3186378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:24.395746221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:24.473282966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:24.552601296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:24.629602228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:24.708791692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:24.784208706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:24.85991801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:24.93592831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:25.015746676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:25.093219997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:25.168914486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:25.244948785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:25.32043124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:25.395883487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:25.472043612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:25.552685506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:25.630235628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:25.705248862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:25.791563961Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:25.867282866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:25.943267021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:26.027871032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:26.103744435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:26.180296404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:26.265438692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:26.342476106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:26.418788713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:26.495626797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:26.571474279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:26.646672156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:26.723201053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:26.804782476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:26.881886899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:26.960722121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:27.04522066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:27.120556042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:27.196023138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:27.282172092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:27.35743477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:27.436886446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:27.520757843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:27.597210132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:27.672952334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:27.749176685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:27.824875463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:27.900927044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:27.976812735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:28.054941808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:28.130409864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:28.206006273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:28.292237917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:28.372706147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:28.448186908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:28.523374033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:28.605916139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:28.682503149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:28.75893963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:28.834835146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:28.911168523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:28.986539074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:29.062274077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:29.138002968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:29.213728659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:29.289829234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:29.365476108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:29.441349673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:29.518827444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:29.595977948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:29.671467029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:29.747826774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:29.823246414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:29.901564545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:29.979651794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:30.056422071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:30.132016466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:30.207660493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:30.283430697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:30.359364454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:30.438000253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:30.523331537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:30.599339087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:30.675701841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:30.752103443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:30.828055504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:30.903904429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:30.98171158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:31.057575577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:31.13334015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:31.209003057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:31.301368487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:31.377201124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:31.453245731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:31.539850276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:31.61559168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:31.691531839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:31.777817148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:31.855269704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:31.930887876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:32.014686442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:32.092258104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:32.168197655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:32.2457073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:32.322407242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:32.403362391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:32.4783251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:32.553981576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:32.631696567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:32.707554933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:32.794266999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:32.869773138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:32.945559567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:33.028979763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:33.105006035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:33.183528394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:33.268605726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:33.344099161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:33.419903895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:33.494870765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:33.570180134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:33.64768754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:33.726551918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:33.801839623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:33.878474189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:33.954113225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:34.029958184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:34.105458115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:34.18040761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:34.257405347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:34.339142297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:34.415726302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:34.493354062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:34.569473999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:34.644771689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:34.721193133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:34.804669042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:34.880500337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:34.958244609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:35.034363907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:35.110928137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:35.187627856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:35.262905834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:35.340415449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:35.428378953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:35.521276134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:35.601776305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:35.678434839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:35.768795901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:35.845779975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:35.927742239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:36.005614097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:36.081484721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:36.157279345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:36.232909263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:36.308379659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:36.383810439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:36.462903749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:36.547785561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:36.623298229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:36.699281526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:36.785501366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:36.861028339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:36.936732178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:37.024007708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:37.099521113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:37.17713217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:37.253858194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:37.329270127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:37.404797932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:37.481061712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:37.559954157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:37.646056236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:37.721689803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:37.803684996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:37.880520654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:37.95806179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:38.044564705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:38.120767558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:38.196232387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:38.282357827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:38.358145156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:38.434105509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:38.510812398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:38.589997998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:38.666344916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:38.743958181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:38.819795046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:38.89639627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:38.971689033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:39.0468937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:39.127568339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:39.202593836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:39.278183371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:39.354782516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:39.43024373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:39.505737936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:39.581537617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:39.658915392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:39.734375902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:39.810083646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:39.886007968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:39.961853473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:40.037251615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:40.112549244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:40.193242987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:40.268569928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:40.344067334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:40.419502532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:40.495338662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:40.570885541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:40.647094634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:40.72354517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:40.803786493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:40.879271611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:40.955574017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:41.040176565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:41.11634617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:41.192550304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:41.280956567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:41.356693113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:41.432281401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:41.515669217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:41.591267265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:41.666588319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:41.742593027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:41.821185951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:41.896836415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:41.972402783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:42.052573962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:42.128251307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:42.203683594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:42.279845392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:42.358158282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:42.433614921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:42.517637656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:42.594368355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:42.670637962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:42.749532618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:42.829924471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:42.908094511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:42.983537679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:43.059517555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:43.134362893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:43.209470698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:43.296636023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:43.372972478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:43.450921461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:43.528064229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:43.602919807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:43.679427081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:43.756755194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:43.83571433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:43.920616914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:44.00658626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:44.085835544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:44.161491322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:44.238027428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:44.31627683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:44.39210861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:44.469558037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:44.563822149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:44.645062203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:44.721945705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:44.797793773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:44.884633687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:44.963733113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:45.040052962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:45.120207695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:45.19743568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:45.274048971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:45.352577961Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:45.428524366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:45.509966855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:45.585427016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:45.661204459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:45.740385903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:45.815842576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:45.89121656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:45.966734641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:46.04821265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:46.124566324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:46.202026952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:46.286886785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:46.364096979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:46.439670549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:46.524294988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:46.601303004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:46.689978809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:46.783410978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:46.859249735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:46.93750157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:47.020174279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:47.097182327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:47.174462826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:47.252822503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:47.330309852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:47.406337603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:47.48191447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:47.558377649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:47.636220041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:47.712829174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:47.803474021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:47.878289185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:47.954131878Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:48.041107028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:48.116937562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:48.193539495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:48.281060538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:48.358868146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:48.434123187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:48.509929752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:48.585572412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:48.661602308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:48.737977903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:48.814108183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:48.89340867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:48.969753192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:49.046500503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:49.122634464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:49.198643592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:49.27872271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:49.35515437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:49.432115539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:49.507756759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:49.583193242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:49.658274233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:49.73375894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:49.809591394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:49.885729163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:49.961578962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:50.037072373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:50.112275478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:50.187542903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:50.262511574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:50.338727969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:50.414684648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:50.492172895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:50.568371433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:50.645295418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:50.720973567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:50.804143723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:50.87959547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:50.955242867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:51.040580691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:51.115593683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:51.190507985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:51.275749233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:51.351478583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:51.428493834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:51.509622819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:51.588194372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:51.663585287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:51.74006338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:51.817192039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:51.892920718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:51.968501811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:52.05074239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:52.126609406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:52.202525159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:52.288449614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:52.363805681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:52.439453431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:52.52352094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:52.601127716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:52.680107658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:52.765166952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:52.840867887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:52.916792375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:52.993929547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:53.069901845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:53.145729981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:53.224133501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:53.3035938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:53.378671593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:53.45458981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:53.530269145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:53.605794526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:53.681315972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:53.758906172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:53.83464842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:53.910562829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:53.98628338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:54.06306487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:54.138433194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:54.214339283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:54.294109441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:54.369883977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:54.44610191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:54.521894174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:54.599425943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:54.684131507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:54.762359282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:54.839063011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:54.914957069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:54.992282788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:55.067916491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:55.149578027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:55.226150779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:55.304747678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:55.380257381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:55.462601099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:55.550146755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:55.640088241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:55.735686036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:55.813398799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:55.94918638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:56.034696816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:56.111009407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:56.188698906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:56.273905436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:56.34913936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:56.424784712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:56.506694539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:56.58313689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:56.660956375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:56.736712256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:56.812803436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:56.888142897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:56.963820537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:57.047545582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:57.12488023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:57.200237484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:57.286590457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:57.361631292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:57.436960386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:57.520456884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:57.598736053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:57.673744088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:57.749842116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:57.824947464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:57.902178719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:57.978134059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:58.054244056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:58.131221965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:58.206817302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:58.292577534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:58.371105826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:58.44661761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:58.522394004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:58.597644602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:58.677154055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:58.753264692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:58.82857257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:58.904671815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:58.980121198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:59.056473374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:59.132431179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:59.210479659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:59.285759793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:59.361455355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:59.437326503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:59.513439124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:59.589094814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:59.66459767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:59.743330541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:59.819709885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:59.904432508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:49:59.98243078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:00.058510922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:00.145474014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:00.253346585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:00.33693915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:00.412655832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:00.48850426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:00.564614674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:00.640998307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:00.717521909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:00.801181739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:00.879262732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:00.956490085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:01.041392646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:01.153172646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:01.232601556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:01.322792008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:01.399732639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:01.50231764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:01.577745552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:01.658751373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:01.737072817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:01.813440226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:01.891287841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:01.981303956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:02.059772793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:02.155896357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:02.242606105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:02.318780873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:02.396366694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:02.473354622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:02.553037775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:02.629249151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:02.707731269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:02.796578061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:02.872440954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:02.948516393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:03.032662564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:03.121412395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:03.222557576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:03.311850132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:03.387749538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:03.462829736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:03.538414035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:03.613821724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:03.691523227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:03.795865046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:03.872573771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:03.948572826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:04.02617148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:04.102826926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:04.179673797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:04.256914976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:04.340607512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:04.420332842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:04.506231863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:04.582474281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:04.658066612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:04.734221285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:04.828097149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:04.904143373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:04.979891258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:05.056889459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:05.132570976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:05.214787722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:05.297539642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:05.378184246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:05.455364977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:05.596857869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:05.673592227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:05.752879538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:05.829663849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:05.905327286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:05.983090934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:06.062688904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:06.139525665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:06.216393945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:06.301475423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:06.378387544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:06.454934638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:06.554878177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:06.636253124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:06.712665304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:06.801928966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:06.881170901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:06.993037593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:07.076855348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:07.161903674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:07.240411651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:07.433337544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:07.521379755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:07.600293848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:07.679405478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:07.766456703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:07.846343349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:07.925721446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:08.003798698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:08.083846114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:08.195529925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:08.282898946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:08.369486968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:08.450384728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:08.52652257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:08.602415578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:08.678607309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:08.756386032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:08.834269331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:08.922500824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:08.99881646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:09.077203508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:09.155183577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:09.233367231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:09.309149263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:09.386035561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:09.462412702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:09.538460336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:09.64271579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:09.719185668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:09.806743876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:09.882312273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:09.957655581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:10.038917793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:10.117419787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:10.193272187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:10.269234445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:10.344545209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:10.420357641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:10.496059736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:10.572195052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:10.659623979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:10.735917888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:10.813566561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:10.889593652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:10.965956361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:11.048889694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:11.124209098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:11.202892598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:11.289163082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:11.365003835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:11.440440297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:11.523732001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:11.601733286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:11.678506944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:11.761359604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:11.837439463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:11.921694729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:11.998290913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:12.081256758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:12.156825477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:12.239341014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:12.335496137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:12.410948311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:12.487112012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:12.563816486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:12.639794489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:12.714947396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:12.799361639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:12.875452251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:12.952609465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:13.061892233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:13.199698185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:13.293547047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:13.373511328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:13.465827951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:13.541022843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:13.616581098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:13.692333467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:13.768533937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:13.845345388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:13.981350139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:14.058686364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:14.133937993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:14.210458274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:14.286735352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:14.362555275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:14.43843219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:14.514419634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:14.591240781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:14.667704614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:14.743291958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:14.818777957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:14.894333589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:14.971306738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:15.046941251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:15.125943988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:15.201755047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:15.27782134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:15.358421533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:15.435856543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:15.518275569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:15.596782525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:15.677719201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:15.755814441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:15.837882072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:15.913791563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:15.989642782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:16.065059886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:16.140280731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:16.218258403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:16.301682495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:16.377222224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:16.543781893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:16.453060387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:16.619512311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:16.694519171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:16.781104509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:16.856376523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:16.931533848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:17.015338839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:17.093581218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:17.168731888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:17.244530307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:17.321993831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:17.410065839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:17.486894093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:17.562317789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:17.641485168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:17.717003041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:17.801975468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:28.060533293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:28.135624479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:28.213428971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:28.302949767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:28.379791882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:28.457451253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:28.534030389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:28.609595659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:28.685605286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:28.764362203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:28.84098006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:28.917406459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:29.002733007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:29.081592838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:29.160635518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:29.244793672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:29.322884151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:29.399786235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:29.476471644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:29.569027543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:29.644853168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:29.720643785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:29.801261105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:29.8805499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:29.962049564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:30.065607136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:30.141864542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:30.218149757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:30.295486437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:30.372809389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:30.455089925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:30.544800869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:30.622236302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:30.698610158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:30.784673194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:30.860611013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:30.939276122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:31.024900339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:31.100278921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:31.17597693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:31.252727845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:31.329716363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:31.404820318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:31.483316946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:31.558816297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:31.63422512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:31.709853848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:31.815479697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:31.908062317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:31.985381014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:32.061888759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:32.138018165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:32.214789689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:32.305563076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:32.381195325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:32.464226429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:32.596285334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:32.677835336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:32.756983843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:32.836897989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:32.913470471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:33.020817362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:33.189553197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:33.30105248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:33.488850612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:33.595729786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:33.675597341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:33.752512482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:33.829484169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:33.909754223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:34.130113181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:34.228864086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:34.363309031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:34.440611665Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:34.516775248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:34.59879828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:34.681309828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:34.849887583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:35.064646264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:35.162713227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:35.261487172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:35.351470281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:35.499978819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:35.631903837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:35.717147892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:35.820753405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:35.942735255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:36.026936612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:36.102661216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:36.17947463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:36.26519645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:36.349357391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:36.42908405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:36.516875106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:36.594087052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:36.671845947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:36.747859866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:36.844185596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:36.934088929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:37.041624656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:37.123188901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:37.200409808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:37.410386046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:37.488389552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:37.564306638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:37.64294279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:37.72383522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:37.820087223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:37.909398358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:37.987290023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:38.105550175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:38.23255342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:38.328283146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:38.405072433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:38.484404465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:38.586265258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:38.714416578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:38.798310445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:38.927745138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:39.027177588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:39.317143723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:39.586547323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:39.662112502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:39.77513302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:39.852666059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:39.962873718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:40.189402311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:40.269261037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:40.655430794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:40.747554694Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:40.82682391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:40.928459934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:41.029088941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:41.106268857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:41.205077079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:41.321492447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:41.41013273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:41.487632841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:41.563823724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:41.642512806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:41.719999286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:41.809825628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:41.885353624Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:41.96146393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:42.047804703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:42.122854679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:42.198763799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:42.286205895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:42.362508043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:42.441720139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:42.525898812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:42.605396511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:42.690156341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:42.776040566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:42.861631892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:42.936848365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:43.02024015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:43.101304297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:43.177697518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:43.336096367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:43.561616507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:43.650641147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:43.783941129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:43.870956021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:43.961127616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:44.050830311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:44.128016053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:44.203179438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:44.281873003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:44.358955383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:44.435475902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:44.511257182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:44.59326025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:44.669223484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:44.745339903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:44.832664911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:44.925473428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:45.00185785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:45.079478956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:45.156319254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:45.232182487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:45.308221658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:45.390069077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:45.466836127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:45.550722574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:45.62727119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:45.703125911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:45.788722839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:45.867741719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:45.951396515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:46.035776247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:46.113865678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:46.195469096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:46.283800803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:46.368862942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:46.446465712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:46.557800106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:46.63362798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:46.70913697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:46.796107671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:46.873353862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:46.948863012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:47.036375447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:47.112729822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:47.190170607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:47.276752601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:47.358355987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:47.433740913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:47.51674556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:47.594134441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:47.690747925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:47.776812602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:47.852540251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:47.935953414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:48.020591005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:48.104719408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:48.180237071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:48.275922867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:48.357236458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:48.436026729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:48.516048852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:48.600180391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:48.683702388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:48.759539542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:48.864243345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:48.985329452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:49.060868363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:49.136318154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:49.211797097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:49.287481963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:49.362849033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:49.441549959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:49.517227464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:49.593266285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:49.668603242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:49.74456603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:49.819777131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:49.895423628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:49.97702999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:50.05247911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:50.127737795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:50.203520293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:50.279717996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:50.354841128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:50.429957956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:50.514345307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:50.589890587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:50.665241241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:50.741780803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:50.817034144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:50.892247229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:50.96765286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:51.051307916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:51.126763979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:51.202431949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:51.289359837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:51.365582436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:51.441045252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:51.528042676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:51.603595829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:51.679189334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:51.76363611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:51.838624713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:51.921346608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:51.997857082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:52.21580308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:52.301603597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:52.380022762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:52.458167365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:52.544439919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:52.646148175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:52.738585205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:52.819211944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:52.898330284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:52.975265626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:53.054052763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:53.129234745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:53.204485016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:53.293104377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:53.372446944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:53.447818495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:53.530746249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:53.610339826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:53.686834205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:53.769360387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:53.847519806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:53.952329501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:54.04661087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:54.122411194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:54.200250259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:54.277335524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:54.353281513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:54.430626077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:54.509671425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:54.726292645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:54.809443858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:54.885378327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:55.070802283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:55.196306006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:55.33693682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:55.415847672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:55.545495435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:55.622038071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:55.700348756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:55.810162982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:55.905104102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:55.980665224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:56.104884391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:56.346364801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:56.470898211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:56.917965655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:57.032269141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:57.113575761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:57.189066548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:57.693319514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:57.884269351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:57.997131863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:58.07762494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:58.176392627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:58.657712188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:58.74146136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:59.108398969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:59.519722071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:59.852617909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:50:59.967445178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:00.053420676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:00.149835318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:00.384626931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:00.462011114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:00.574148341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:00.655258704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:00.731597213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:00.815761206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:00.893084556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:01.02180793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:01.100242619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:01.202002881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:01.289316506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:01.454420877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:01.542557998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:01.675649735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:01.850079254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:02.284159162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:02.369735682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:02.445941582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:02.530845839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:02.615257772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:03.158533281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:03.438792577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:03.525850424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:03.617381243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:03.834693137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:03.984818867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:04.396494752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:04.474576671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:05.105171924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:05.196207763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:05.323677016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:05.422231009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:05.514471116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:05.607119739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:05.703273837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:05.902618708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:06.019365616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:06.118134556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:06.20103566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:06.288904652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:06.565110089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:06.654766843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:06.824094141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:06.916426921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:06.992336724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:07.097532575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:07.180461552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:07.31380328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:07.431163731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:08.314312458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:08.402041578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:08.484226099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:09.173255511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:09.272673258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:09.374951194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:09.605216791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:09.681804554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:09.833192638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:09.938437803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:10.398576996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:10.59152917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:10.776367761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:11.092223803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:11.180915846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:11.27801018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:11.43259977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:12.290006118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:15.282636865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:15.407276529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:15.529138278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:15.623144968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:15.701278348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:16.148570516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:16.258955448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:16.338920303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:16.43039804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:16.523073773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:16.604900502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:16.692062869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:16.824889303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:16.9009618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:16.992529554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:17.094275329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:17.171733375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:17.258244856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:17.334348873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:17.448789366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:17.687571026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:17.857842567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:17.96595823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:18.064433285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:18.292622457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:18.368502856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:18.448111965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:18.586659225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:18.826116413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:18.918370415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:19.033959592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:19.115019787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:19.202220875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:19.279229926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:19.386582126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:19.728291433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:19.807138454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:19.909538253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:20.008855877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:20.110343732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:20.212550857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:20.468410002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:20.72781155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:20.549810297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:20.804365301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:21.025255748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:21.177008325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:21.50061176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:21.624070713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:21.768997623Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:21.887753777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:21.998099288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:22.256748351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:22.663766503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:23.009343726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:23.430524133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:23.861586783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:24.210769964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:24.295726424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:24.379855548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:24.456666264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:24.564192868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:24.657083359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:24.742311374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:24.820240469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:24.897937049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:24.981356342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:25.061295857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:25.137147843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:25.271604444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:26.324702149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:26.457416045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:26.699220243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:26.82577555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:27.717030564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:27.894894255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:27.975155854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:28.282133119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:28.839631119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:29.061863733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:29.283025969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:29.402596472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:30.466186049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:31.203721244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:31.636924414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:31.75991268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:33.355811586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:33.434003823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:33.518243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:33.60814649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:33.694446616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:33.787794812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:34.015600639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:34.103943058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:34.20903886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:34.289146892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:34.382622098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:34.464762663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:34.543084598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:34.628406474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:34.716742973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:34.799210133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:34.875985012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:34.957196511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:35.11914501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:35.20790049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:35.296062523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:35.373582082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:35.460559431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:35.5506859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:35.642811653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:35.896411501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:36.038293527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:36.178761044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:36.554956583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:37.441595054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:37.708797729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:37.804598335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:37.914135048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:37.992979741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:38.069264152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:38.150061986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:38.249583238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:38.349256652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:38.814288573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:38.953238924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:39.0351048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:39.120549656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:39.254728696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:39.334556344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:39.470720012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:39.567263667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:39.709171201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:39.785787169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:39.876881137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:39.996886852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:40.082126554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:40.165331452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:40.277493536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:40.385265945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:40.496066671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:40.603507204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:40.75328685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:40.899291897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:40.982349594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:41.098232548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:41.184412228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:41.296677194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:41.375657826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:41.460081553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:41.562097264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:41.657728559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:41.973779377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:42.141401027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:42.31734772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:43.437218992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:44.542656045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:44.730622093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:46.627575208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:47.656545975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:50.412164376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:51.174294265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:51.320926367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:51.454544066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:51.709857648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:51.840391476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:51.924439716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:52.025530911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:52.115397033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:52.282566303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:53.561416902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:54.290238147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:54.372297695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:54.780913437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:55.509381787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:56.13316729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:58.745043174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:51:58.903984206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:00.21064169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:00.436056261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:00.586370967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:00.696876214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:02.889119423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:03.524798543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:07.624718348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:08.967719298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:09.09828917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:12.011677929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:12.109167786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:12.338605004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:13.729059846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:13.822939683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:14.079912191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:14.190933419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:14.327602397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:14.656977692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:14.8758629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:15.217680595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:15.316176032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:15.893049054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:18.431679138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:18.63309534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:18.863437502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:19.367739585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:20.449230675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:20.616900454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:22.56855969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:22.981374732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:23.058654532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:23.13446782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:23.220043257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:23.319776822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:23.502772713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:23.586014685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:26.03316735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:26.337203332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:26.424203233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:26.502745574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:26.597816277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:26.678096749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:26.760037141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:26.834909845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:26.920975848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:27.027944562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:27.107627427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:27.195247782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:27.288248065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:27.376425706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:27.453086396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:27.582101672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:27.664211635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:27.7489182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:27.824614273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:27.906234663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:28.026099669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:28.12553573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:29.153404044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:30.669310018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:30.761318803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:31.279677444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:31.371150832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:31.543829215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:31.818210308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:35.07410151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:35.314057997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:36.23748927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:36.520151511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:36.650914619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:36.865745825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:36.977337631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:37.113105654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:37.203295224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:37.290801214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:37.654338914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:37.746235478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:37.832257741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:37.924809895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:38.07002288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:38.723212946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:38.799939337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:38.881396178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:38.961525516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:39.037644381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:39.116310185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:39.20012097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:39.277943917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:39.355859857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:39.459539263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:39.622363183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:39.72780936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:39.8057133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:39.961552764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:40.131371573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:40.208910005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:40.296860385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:40.376494327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:40.45379471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:40.543647317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:40.620497039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:40.695966106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:40.834888116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:41.543843054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:41.64914267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:41.737780673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:41.868874219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:41.994688575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:42.072559235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:42.253486577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:42.369045531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:42.680965298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:42.779821744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:43.35491764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:43.794143493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:43.914792741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:44.002418479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:44.206074921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:44.293259119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:44.534951027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:44.688066594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:45.099460418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:45.260288738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:45.455756105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:45.852163246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:46.676291329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:47.75941365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:47.042276174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:46.565819018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:47.428034378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:47.257262401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:47.837936831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:47.93472913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:48.542852422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:49.074180296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:49.168567707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:49.355453932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:49.460427884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:49.598888423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:49.838862591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:49.948491568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:50.087876853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:50.666438181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:50.745768828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:50.854821511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:51.529757473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:51.670939898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:51.763488474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:51.865099832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:51.960767385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:52.257749347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:52.349641757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:52.569954412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:52.645961345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:52.734428471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:52.81390536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:52.902276198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:53.145681861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:53.749906664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:53.840998362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:53.990021317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:54.101866735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:54.184148806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:54.26476014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:54.360918355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:54.468795539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:54.554957939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:54.634781616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:54.713127582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:55.050244652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:55.22510903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:55.317986923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:55.572554689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:55.738388285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:55.853518186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:56.628215905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:56.711521123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:56.88835957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:56.994647811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:57.152525261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:57.231255744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:57.313696154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:57.389594352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:57.501297914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:57.612060986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:57.710759709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:57.800992967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:57.876435704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:57.952127372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:58.036693884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:58.112017388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:58.196891103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:58.284564047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:58.373067145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:58.449160128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:58.525812158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:58.607420784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:58.684115918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:58.759904643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:58.83906809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:58.922777634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:59.008308188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:59.088540511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:59.163963633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:59.241410839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:59.377697346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:59.454270975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:52:59.92643202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:00.009266898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:00.234310842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:00.334368237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:00.410125026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:00.486226203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:00.565974073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:00.644333545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:00.728861562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:00.804374317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:00.880412997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:00.95695085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:01.053437647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:01.129466856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:01.214101882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:01.299243121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:01.400842356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:01.484445307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:01.56328504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:01.640491029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:01.719681998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:01.83791171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:01.913987863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:01.989798477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:02.069198537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:02.144774013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:02.219913004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:02.301910179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:02.380325685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:02.455764999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:02.543203191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:02.618247269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:02.693698168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:02.779718745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:02.857662885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:02.933290746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:03.017972909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:03.093996902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:03.170098208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:03.246559933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:03.323502528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:03.400371489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:03.476007382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:03.55211752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:03.628600686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:03.706576603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:03.785122446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:03.862880473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:03.943593507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:04.041007036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:04.120030388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:04.198319237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:04.27848529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:04.354079902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:04.434122946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:04.512476179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:04.588375275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:04.672041364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:04.747699594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:04.831755127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:04.910316299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:04.98864022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:05.067364498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:05.1434387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:05.22003646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:05.29864992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:05.374388407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:05.451230425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:05.535817868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:05.620746307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:05.696513914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:05.784206637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:05.863968846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:05.942400705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:06.027637594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:06.102905229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:06.183735001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:06.270071742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:06.34816731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:06.428805784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:06.514425494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:06.603358583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:06.679208559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:06.782348708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:06.865121765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:06.946446518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:07.03161064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:07.110213093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:07.195811555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:07.302549823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:07.387298164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:07.463648466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:07.547451805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:07.624749445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:07.700369403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:07.789133659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:07.865312983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:07.945113272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:08.028959173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:08.114658852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:08.190600798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:08.276799011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:08.352931967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:08.42862911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:08.507125899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:08.587560435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:08.663367948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:08.739408967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:08.819692814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:08.907321026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:09.15183683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:09.231206332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:09.308143937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:09.386338419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:09.462760914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:09.538172294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:09.613512314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:09.694008516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:09.773013822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:09.850727595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:09.926060575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:10.001343314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:10.076799303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:10.152947268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:10.228670876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:10.308191996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:10.390891805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:10.467122715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:10.54867464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:10.624693387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:10.700162977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:10.789444871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:10.865431682Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:10.940370322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:11.02414675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:11.099337457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:11.176128565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:11.253356733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:11.329027509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:11.406159772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:11.483241411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:11.558323573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:11.636907371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:11.713337323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:11.79962453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:11.877066429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:11.953420252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:12.037849296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:12.125659239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:12.201360384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:12.288620402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:12.364063559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:12.442007992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:12.52610724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:12.601243547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:12.677268855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:12.759273522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:12.834349572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:12.914526827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:12.996641351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:13.072915654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:13.148352508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:13.223895859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:13.31158721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:13.435617565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:13.512946951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:13.606393242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:13.682095187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:13.758519092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:13.837604656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:13.917491157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:13.994714494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:14.073822747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:14.161846837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:14.237090058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:14.312683938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:14.388951425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:14.465592068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:14.545199302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:14.62073779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:14.697412513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:14.774426505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:14.850448229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:14.926648036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:15.005299132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:15.084735261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:15.161437729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:15.239893687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:15.334229684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:15.413139024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:15.493068822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:15.571489868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:15.650125284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:15.736839281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:15.819969625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:15.897344132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:15.985483072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:16.062794027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:16.138219394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:16.213660281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:16.298465651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:16.373825801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:16.449709317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:16.53377151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:16.611228323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:16.687281761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:16.774954264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:16.850877876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:16.928537123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:17.014344199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:17.093225987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:17.16899891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:17.244833753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:17.32233575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:17.398258691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:17.474539108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:17.551710445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:17.627729611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:17.702621021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:17.788293728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:17.863369907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:17.939355025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:18.026613668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:18.102098717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:18.177781047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:18.26261317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:18.339684763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:18.415350645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:18.50424409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:18.584303618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:18.66006915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:18.735763896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:18.810785484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:18.886289316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:18.965239041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:19.040753018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:19.117661441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:19.193466494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:19.269229049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:19.345068118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:19.420587215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:19.497927067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:19.573526389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:19.65234728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:19.729384025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:19.80471432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:19.880224649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:19.956392265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:20.03163152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:20.110931425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:20.18742298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:20.26467192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:20.34158492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:20.417622615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:20.494687264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:20.570526845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:20.653092704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:20.729144639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:20.804700345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:20.881143676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:20.956682486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:21.041755636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:21.117003627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:21.211320554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:21.299811852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:21.382099149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:21.457270755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:21.544078707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:21.619785551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:21.695435722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:21.784019821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:21.859552391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:21.934907487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:22.019231445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:22.0944459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:22.169943078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:22.245745155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:22.323268274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:22.398776076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:22.474271366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:22.553321957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:22.628490939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:22.706563728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:22.792252821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:22.873026822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:22.949259592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:23.033779873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:23.10885759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:23.18425912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:23.270633148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:23.346607003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:23.425032948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:23.500322156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:23.575432226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:23.65219809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:23.728615534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:23.812577281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:23.888473823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:23.96476397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:24.040173659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:24.115841783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:24.193253158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:24.268841121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:24.345522056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:24.42365587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:24.501231663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:24.578564188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:24.657444251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:24.739667676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:24.817235852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:24.894763708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:24.971853959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:25.05232463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:25.129146015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:25.205848742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:25.287606307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:25.366087997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:25.442358912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:25.528108647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:25.605628855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:25.685842179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:25.773186779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:25.8493071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:25.924988569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:26.002664235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:26.079546548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:26.158496564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:26.239582794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:26.317617632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:26.396517631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:26.472906819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:26.551345853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:26.627439103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:26.703528576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:26.788849827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:26.86413318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:26.940016635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:27.022950084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:27.098157661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:27.173566391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:27.257403754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:27.333940497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:27.41267227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:27.49029712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:27.565717243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:27.641149014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:27.716349326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:27.802945054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:27.882663526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:27.958126593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:28.042221335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:28.117609362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:28.202776372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:28.289874154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:28.377820777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:28.456055521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:28.549991168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:28.653688037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:28.731323959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:28.81320959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:28.889731645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:28.967529105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:29.043648787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:29.119759734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:29.195486068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:29.27095704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:29.353033809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:29.439405632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:29.520402326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:29.59776295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:29.69545742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:29.785872229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:29.908047054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:30.010823082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:30.091984482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:30.171115748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:30.246432735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:30.328324607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:30.403646137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:30.479447801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:30.554867637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:30.637561917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:30.713661056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:30.798245436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:30.873827321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:30.949431255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:31.033839953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:31.109414159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:31.186268442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:31.272374919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:31.347451583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:31.422499159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:31.498309527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:31.573304974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:31.648573993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:31.724538154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:31.804271988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:31.885088841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:31.960290498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:32.044419002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:32.11956578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:32.194794446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:32.281517282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:32.357074463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:32.432272697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:32.517074264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:32.593325213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:32.669092381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:32.745337186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:32.821384773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:32.8966776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:32.972287518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:33.052107849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:33.127386244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:33.202346684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:33.288913198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:33.365105555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:33.441678236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:33.517424668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:33.593722626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:33.669132094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:33.767537293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:33.843167596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:33.920836545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:33.99762606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:34.073116649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:34.148534086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:34.227648362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:34.302871525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:34.379072394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:34.458075565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:34.533539658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:34.609865872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:34.687753639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:34.767408465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:34.843259858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:34.920897703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:35.006050443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:35.081581865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:35.156918533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:35.233819538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:35.309392241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:35.38534818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:35.461255094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:35.549287257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:35.624673237Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:35.701494593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:35.787798162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:35.862892524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:35.938540427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:36.021217205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:36.097985345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:36.173176316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:36.249322017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:36.327539068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:36.402504373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:36.478183189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:36.553280975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:36.631184679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:36.708307863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:36.793044983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:36.868582421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:36.946054025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:37.030332356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:37.105999108Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:37.183597401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:37.268744926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:37.344473663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:37.419567546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:37.495186202Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:37.570158803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:37.645632017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:37.723796812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:37.802927857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:37.87812158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:37.953475274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:38.036902428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:38.112036951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:38.19731251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:38.282958216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:38.360250362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:38.435737529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:38.512990027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:38.589685462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:38.665598426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:38.742237349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:38.817435617Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:38.894714962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:38.970525109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:39.059697893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:39.135468487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:39.210578466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:39.287873844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:39.363341171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:39.438578896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:39.517478515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:39.592788785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:39.66807931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:39.743487404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:39.818904874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:39.894569644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:39.969963274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:40.045311112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:40.122457145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:40.198792929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:40.273902557Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:40.35482015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:40.43055564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:40.518198648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:40.593156178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:40.668192781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:40.743966703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:40.819217868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:40.894610955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:40.969771047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:41.049713782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:41.124770801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:41.199833868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:41.285413655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:41.360302833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:41.436622041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:41.526198318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:41.601551085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:41.676767626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:41.758337866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:41.833391909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:41.908945446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:41.986383738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:42.06279274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:42.137923136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:42.213622659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:42.298413766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:42.374270378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:42.450023117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:42.535730041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:42.611252506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:42.686228468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:42.774621021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:42.851545709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:42.926505863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:43.009990588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:43.089701033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:43.175683321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:43.253349937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:43.328855729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:43.404294673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:43.481720838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:43.558248082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:43.634708348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:43.715727992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:43.792590471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:43.870605634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:43.952200419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:44.029221716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:44.119589714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:44.202822469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:44.282350385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:44.357755889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:44.434504927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:44.51167685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:44.597424543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:44.676023489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:44.752459116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:44.838111769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:44.914017182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:44.994005422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:45.070507642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:45.147698509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:45.224402011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:45.302048979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:45.397425703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:45.473057386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:45.551880463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:45.62799471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:45.703201588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:45.789852524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:45.86562472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:45.949383241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:46.046643249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:46.121705838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:46.19710379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:46.285899517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:46.361390239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:46.439251481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:46.526745594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:46.602096186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:46.67722636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:46.758568343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:46.833747061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:46.913297378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:46.989696525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:47.065504594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:47.140661616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:47.217474112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:47.301250458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:47.377760806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:47.459415369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:47.545183224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:47.62081462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:47.697352264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:47.782900021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:47.858046931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:47.934367806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:48.020626194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:48.095834001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:48.17252288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:48.24877041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:48.325422552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:48.403368628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:48.478515155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:48.554082134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:48.6295734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:48.70619655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:48.781618631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:48.856891943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:48.93208247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.00819755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.084109973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.159856634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.236310599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.312355311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.388674586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.466850553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.543731466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.621117921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.696438658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.771604384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.847520935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.92282452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:49.998772335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:50.075134939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:50.153585821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:50.230313517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:50.305219049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:50.380618027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:50.456408241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:50.541079125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:50.616066611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:50.695783746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:50.781672691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:50.85715679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:50.932344469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:51.016778967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:51.092588478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:51.167723837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:51.246784326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:51.321774243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:51.399669568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:51.475386117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:51.550475652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:51.625395233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:51.7004872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:51.78925672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:51.86430731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:51.939315116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:52.02310036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:52.105812568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:52.180945015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:52.265671805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:52.342191467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:52.41725681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:52.501564683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:52.576722155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:52.651905035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:52.727298797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:52.802538766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:52.881730936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:52.956719894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:53.041123384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:53.116502331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:53.191562618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:53.276296512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:53.351735683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:53.429962468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:53.506369457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:53.581344367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:53.656602608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:53.733080094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:53.809915152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:53.886226653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:53.971277062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:54.047487314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:54.12584114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:54.208727143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:54.284355564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:54.361584546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:54.437301289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:54.513238481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:54.58898284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:54.664878688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:54.740814761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:54.816708753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:54.893778502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:54.969666766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:55.049543265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:55.125111686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:55.205433566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:55.281178309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:55.357017004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:55.434673128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:55.520735005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:55.60050155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:55.676498136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:55.758886022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:55.837989936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:55.913882937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:55.994268849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:56.07316841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:56.149152004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:56.226718847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:56.303116717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:56.38096225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:56.456562576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:56.543869395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:56.619605786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:56.694747194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:56.779451937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:56.854528353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:56.929589473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:57.020288616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:57.096435156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:57.179699467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:57.264794839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:57.340489214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:57.416006083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:57.492928151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:57.576193807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:57.652295898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:57.730056535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:57.805414203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:57.880471867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:57.956072577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:58.042281304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:58.117340377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:58.193031328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:58.289685671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:58.389594544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:58.607430148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:58.712032863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:58.797508655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:58.873268471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:58.948943262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:59.028693233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:59.104511354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:59.179988927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:59.255817736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:59.337735218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:59.415224205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:59.491767901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:59.580239181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:59.658009419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:59.733560465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:59.816182307Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:59.905313306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:53:59.982439313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:00.05920922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:00.138143791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:00.213706389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:00.289912802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:00.366373075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:00.441816824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:00.526136572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:00.601632642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:00.679436928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:00.764702926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:00.840489463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:00.916241184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:00.991720517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:01.066898088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:01.141839528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:01.219158498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:01.300778569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:01.375897771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:01.451050062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:01.534736651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:01.609853229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:01.685165746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:01.772255027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:01.847596408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:01.923137982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:02.001125183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:02.076373091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:02.151674791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:02.228215609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:02.306040888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:02.381364413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:02.45695914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:02.543226462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:02.618417505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:02.693810374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:02.779776668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:02.85631675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:02.934033868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:03.018140207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:03.093480084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:03.16967629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:03.245212777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:03.320636079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:03.396608059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:03.474622972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:03.556610184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:03.633120154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:03.708810531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:03.787667853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:03.8642296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:03.940310989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:04.017745384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:04.093190415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:04.169888098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:04.244851844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:04.325159262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:04.401991892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:04.477912927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:04.555712223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:04.631547049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:04.709498187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:04.788997404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:04.865688304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:04.942787528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:05.0194927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:05.095231686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:05.171267795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:05.247547715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:05.333292376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:05.40885104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:05.491171088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:05.566366805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:05.642657604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:05.718687729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:05.808482098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:05.883579861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:05.958563735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:06.046457795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:06.122516272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:06.198943458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:06.285406783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:06.361406572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:06.437041973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:06.524013303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:06.611709345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:06.687737903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:06.772493017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:06.850413915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:06.925793089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:07.006856645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:07.082385133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:07.158125239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:07.233444637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:07.308595778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:07.383640357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:07.458693448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:07.54350962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:07.618917915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:07.699916541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:07.785601938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:07.861446366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:07.940033703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:08.024328205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:08.099807541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:08.176139014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:08.269351468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:08.345438171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:08.420782114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:08.496619277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:08.571697201Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:08.647731807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:08.723151559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:08.798727824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:08.876585329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:08.952458845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:09.031188456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:09.108494916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:09.185016344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:09.261403818Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:09.337221558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:09.413506855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:09.488651436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:09.563909362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:09.63922588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:09.714453278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:09.789847045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:09.869773885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:09.945219589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:10.021481078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:10.096587323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:10.172143044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:10.247403594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:10.323562106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:10.406731989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:10.482123677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:10.558196972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:10.633917399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:10.709378176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:10.794617905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:10.869998745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:10.947773242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:11.033229166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:11.108345651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:11.184345697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:11.269471473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:11.345016475Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:11.420353667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:11.497162714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:11.572436928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:11.647658951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:11.722637738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:11.801826075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:11.877577831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:11.955043045Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:12.040100917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:12.115336827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:12.190480449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:12.277003969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:12.352189799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:12.428702363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:12.512983395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:12.588591949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:12.663700691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:12.740184871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:12.815172107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:12.890706229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:12.965917499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:13.050477734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:13.125536747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:13.200713169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:13.286741484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:13.363064798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:13.438212868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:13.513290217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:13.588868116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:13.664179004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:13.740045386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:13.815138351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:13.891677764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:13.984441031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:14.061443809Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:14.162843169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:14.239998589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:14.344424701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:14.461711719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:14.557832079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:14.633644764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:14.709179399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:14.786792999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:14.86272415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:14.938409122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:15.015171386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:15.091426796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:15.168778442Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:15.244308117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:15.320845707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:15.396549879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:15.472140002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:15.55728546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:15.633241508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:15.712393845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:15.797770505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:15.873952635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:15.949829514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:16.034579575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:16.109906816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:16.185386059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:16.270596061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:16.345669732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:16.422741119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:16.498923249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:16.576274256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:16.651407382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:16.726937729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:16.809203701Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:16.88475936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:16.966685903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:17.047728246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:17.123387458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:17.199704214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:17.285732402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:17.360936282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:17.436802793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:17.522661091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:17.598403217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:17.673501079Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:17.750345777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:17.825762875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:17.902669973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:17.978118143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:18.05671614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:18.132537594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:18.208024741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:18.294463142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:18.371974695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:18.447382065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:18.522956893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:18.60236133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:18.677622555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:18.753419434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:18.829046038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:18.904808676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:18.98053781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:19.055600057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:19.132191088Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:19.207816061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:19.283260776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:19.358521297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:19.437435041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:19.512535336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:19.587707312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:19.666852579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:19.742663506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:19.817957755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:19.893870955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:19.969294006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:20.044750433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:20.120267501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:20.19751486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:20.27273698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:20.348517827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:20.425280733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:20.502448026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:20.577655747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:20.652698474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:20.731480409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:20.807376105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:20.882533585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:20.957805243Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:21.042757516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:21.117919445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:21.194155401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:21.280049925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:21.355342287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:21.431564515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:21.514114619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:21.589111105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:21.665855643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:21.744304711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:21.819417359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:21.89484713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:21.970419335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:22.049336856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:22.124834436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:22.202086148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:22.290170967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:22.365592419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:22.44187468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:22.52568403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:22.600684645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:22.675806253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:22.755737929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:22.831510328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:22.906794019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:22.982810645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:23.057823804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:23.132943556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:23.208949399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:23.294758898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:23.371961745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:23.44780733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:23.523085772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:23.598886588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:23.680668012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:23.757864779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:23.834639974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:23.910929595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:23.98775999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:24.063345828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:24.138635279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:24.214054523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:24.291350811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:24.368911134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:24.445352789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:24.521306887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:24.599828149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:24.676865906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:24.753548332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:24.832217147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:24.909312057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:24.990290049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:25.065714542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:25.141777377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:25.217558001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:25.293015806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:25.369438517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:25.444770689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:25.53755668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:25.612548688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:25.687962461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:25.772593388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:25.848153018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:25.92371572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:26.001082313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:26.076616791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:26.152156293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:26.228010647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:26.303628646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:26.379278773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:26.454631169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:26.538359399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:26.613544209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:26.689170592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:26.774553272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:26.849588513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:26.924886124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:27.001596263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:27.076896723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:27.153073544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:27.22895545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:27.3063687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:27.394048749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:27.469308281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:27.549199222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:27.625031047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:27.704129628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:27.791607083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:27.867119065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:27.942334692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:28.026156523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:28.101433271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:28.176474688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:28.261458773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:28.355267976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:28.430572276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:28.506206404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:28.581423887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:28.657110943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:28.732338506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:28.810271251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:28.885550943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:28.960818218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:29.037126849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:29.112606383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:29.187984573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:29.263285065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:29.340700076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:29.41601644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:29.491486759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:29.567257592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:29.642592485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:29.718161364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:29.794093351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:29.870697089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:29.946021646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:30.021451452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:30.097139724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:30.172418041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:30.247703493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:30.328887729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:30.404153341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:30.479530187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:30.556243559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:30.631711605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:30.711391345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:30.803066158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:30.878835424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:30.954740499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:31.040333615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:31.115404249Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:31.190435651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:31.276188737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:31.3517684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:31.427254207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:31.511176969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:31.586899707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:31.662118535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:31.737799064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:31.814028718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:31.889267867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:31.964645384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:32.046167353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:32.121868938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:32.198627815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:32.284324868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:32.359567601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:32.435933578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:32.52040345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:32.595864969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:32.67659544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:32.758324803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:32.833366925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:32.908579001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:32.984160906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:33.065586169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:33.141330539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:33.216812027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:33.300588388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:33.37616946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:33.451855654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:33.527508439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:33.607549464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:33.682615459Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:33.758366613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:33.834311113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:33.911696493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:33.988326633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:34.065131751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:34.153366176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:34.229435222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:34.327799197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:34.404103798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:34.480086763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:34.562553894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:34.638922432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:34.717853396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:34.793408741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:34.869469915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:34.945233326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:35.021214979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:35.097193816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:35.173055468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:35.25188432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:35.330678708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:35.407260848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:35.48349044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:35.562591423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:35.645076635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:35.722285181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:35.807521751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:35.887982493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:35.963988242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:36.046305612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:36.121623419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:36.197090539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:36.28356453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:36.358831744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:36.434186671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:36.521101115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:36.599686156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:36.674874553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:36.751503318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:36.826832421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:36.903315584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:36.978936785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:37.054157631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:37.129419565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:37.204357176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:37.289558226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:37.364725887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:37.443864727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:37.528151367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:37.604873764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:37.680173331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:37.765799313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:37.851828788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:37.928654771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:38.026033648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:38.101967046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:38.178545123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:38.265026059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:38.341013089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:38.4163044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:38.492891276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:38.572648204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:38.64924484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:38.724728857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:38.800060552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:38.875323159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:38.951376974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:39.02822251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:39.104577992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:39.180083865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:39.255712396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:39.331263198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:39.406327563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:39.481652314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:39.559552965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:39.63459141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:39.709808608Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:39.78839925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:39.864217063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:39.939554135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:40.025418232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:40.101023915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:40.176731039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:40.251924781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:40.327671873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:40.402607149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:40.477935933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:40.553583376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:40.635706089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:40.712334023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:40.795739822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:40.871156383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:40.947554074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:41.040015843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:41.115329715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:41.193586275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:41.281890943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:41.357328273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:41.432895331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:41.516177417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:41.594572123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:41.669584775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:41.747345777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:41.823739181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:41.898587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:41.973839719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:42.049953312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:42.132590751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:42.207652524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:42.295247522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:42.370699571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:42.446052644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:42.53093078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:42.606512431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:42.681567708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:42.767469759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:42.848652975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:42.923878782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:43.001837962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:43.268309267Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:43.347434541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:43.422498746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:43.497914956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:43.575009776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:43.650845446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:43.726717148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:43.805179887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:43.881143686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:43.983534236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:44.061072421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:44.18053186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:44.256089319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:44.332705158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:44.408614397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:44.485679841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:44.599957432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:44.676883674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:44.758034634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:44.84561152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:44.924941692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:45.004391578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:45.085698252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:45.167262656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:45.248446065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:45.327781614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:45.406599717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:45.485090776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:45.561771832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:45.63682663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:45.720058573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:45.816435522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:45.892880031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:45.969762753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:46.049180223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:46.124514417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:46.206356681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:46.295348622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:46.370295035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:46.446335093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:46.531748595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:46.609109499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:46.684136361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:46.769217412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:46.844325683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:46.919701829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:46.997464049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:47.072778306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:47.14813314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:47.223568775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:47.302561537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:47.377934483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:47.453579816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:47.537728825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:47.614485754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:47.698006885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:47.783272131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:47.858115663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:47.93355037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:48.022118595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:48.09808774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:48.173508911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:48.249834476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:48.326465228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:48.401816414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:48.47710776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:48.559182539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:48.636290128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:48.711694435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:48.786696401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:48.861947554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:48.937698969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:49.013607761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:49.09982281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:49.176326937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:49.252424403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:49.337089547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:49.412311644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:49.487558925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:49.562926016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:49.643992209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:49.719970122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:49.795774113Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:49.871102451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:49.946552967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:50.022030907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:50.097844627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:50.176106021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:50.251459576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:50.326289541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:50.401724217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:50.477142956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:50.552300477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:50.627584719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:50.702706303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:50.788634725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:50.863845686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:50.938939014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:51.022381233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:51.097678979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:51.172774739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:51.249820921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:51.326665756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:51.402876504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:51.478380173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:51.554419367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:51.629710266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:51.705173358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:51.792528708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:51.868067641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:51.943849296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:52.027108537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:52.102326539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:52.177330875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:52.26228319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:52.340600618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:52.415721275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:52.493774571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:52.569016766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:52.644110478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:52.719576899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:52.800643316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:52.876360843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:52.951882976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:53.03611954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:53.112347218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:53.187983432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:53.273702093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:53.348798813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:53.43052783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:53.505766505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:53.581054012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:53.656284014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:53.732185671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:53.809017963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:53.884674402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:53.961413221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:54.037013051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:54.113931552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:54.18948687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:54.266041399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:54.342605272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:54.41924025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:54.498370519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:54.57399611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:54.649965448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:54.725948163Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:54.801516569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:54.877390675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:54.9539461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:55.0318817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:55.108719112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:55.184518849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:55.262424049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:55.337927047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:55.41307372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:55.489215797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:55.564674858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:55.639787708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:55.715217073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:55.800394192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:55.875550562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:55.950586259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:56.034529732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:56.111742957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:56.187511782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:56.272791719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:56.347951897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:56.423133387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:56.500113553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:56.575864234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:56.665597435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:56.74173868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:56.817395632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:56.892780837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:56.969089987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:57.049532751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:57.126221907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:57.202145486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:57.288681628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:57.363739086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:57.438926784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:57.522461326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:57.598556203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:57.67579378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:57.757789873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:57.835450047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:57.911492283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:57.987353429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:58.064199835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:58.139509455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:58.217069468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:58.301584629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:58.37731099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:58.455310912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:58.531307228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:58.606947924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:58.682710925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:58.760558653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:58.836024115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:58.911879726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:58.987402373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:59.062697049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:59.138885944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:59.21451032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:59.294761338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:59.370413075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:59.446390991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:59.522128744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:59.597528382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:59.673254135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:59.749575287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:59.828170512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:59.90422398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:54:59.979942918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:00.055472797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:00.131906814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:00.229342149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:00.458793418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:00.544165549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:00.726529393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:00.802846417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:00.890943793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:01.021869285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:01.210304428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:01.308868447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:01.592744022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:01.670773129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:01.804250265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:02.229896956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:02.310450634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:02.389268646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:02.464976224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:02.748853689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:02.826817036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:02.911359526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:03.014503403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:03.170285327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:03.33637466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:03.435849281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:03.512052769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:03.60415963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:03.711930662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:04.188978876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:04.336119747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:04.505710142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:04.624346925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:04.734423231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:04.83510017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:05.639882301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:05.781159332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:05.86648324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:05.942560934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:06.028546609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:06.118278886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:06.284215354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:06.414739724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:06.521385785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:06.670091921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:06.752772664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:06.858158199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:07.001652183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:07.08188618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:07.239318908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:07.898915939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:08.033293696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:08.152416534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:08.506814839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:08.640012999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:08.840648664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:08.982118691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:09.172955177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:09.267420114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:09.38502044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:09.498826996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:09.677856282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:09.753168081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:09.933110145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:10.145433299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:10.249613254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:10.467382324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:10.64750839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:10.722769021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:10.82484489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:10.913618789Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:10.993666448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:11.096345716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:11.225548281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:11.354166872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:11.436737728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:11.552275664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:11.827739478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:12.072590797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:12.17119018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:12.453390965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:12.580848168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:12.672053742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:12.817427781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:12.896759369Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:13.02837969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:13.112868231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:13.346681766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:13.56164348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:13.637532055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:13.759523054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:13.843831945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:13.944569752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:14.078092942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:14.157038863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:14.63613931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:14.742310072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:14.819695944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:14.925137835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:15.030104264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:15.107889724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:15.205955183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:15.66394372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:15.782430426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:16.020417673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:16.168322846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:16.257323501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:16.417725099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:16.52954114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:16.994052759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:17.150302504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:17.292728705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:17.374891941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:17.673309965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:17.790771476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:17.877855247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:17.968062764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:18.065601273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:18.180556646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:18.266935161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:18.348471191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:18.426621616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:18.547293915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:18.765643989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:18.88063741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:19.080806038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:19.158398185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:19.252281998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:19.333111333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:19.418073481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:19.653314365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:19.879808786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:19.957622055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:20.033280677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:20.108987332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:20.185121799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:20.285393107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:20.381679348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:20.461389343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:20.544697073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:20.859281484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:21.072584209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:21.167931336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:21.246493062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:21.333383488Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:21.46058978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:21.551635963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:21.628525031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:21.71157199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:21.805248827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:21.882422602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:21.966453412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:22.058112946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:22.136508335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:22.220307495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:22.320456275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:22.399184627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:22.485381989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:22.593929453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:22.720168535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:22.804509397Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:22.883796444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:22.962630301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:23.053410914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:23.188332652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:23.30147383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:23.515813656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:23.77219916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:23.981732565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:24.059259785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:24.293959995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:24.373541542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:24.45490554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:24.531880497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:24.613494898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:24.707411578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:24.783702496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:24.861287988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:24.94340313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:25.029931697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:25.106676252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:25.182752832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:25.259181128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:25.33597458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:25.412240154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:25.495752816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:25.57198895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:25.648119195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:25.723552408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:25.802473595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:25.879917614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:25.956731098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:26.043784727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:26.118952081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:26.194308238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:26.281509932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:26.356986826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:26.432818123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:26.518856221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:26.596166767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:26.671716142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:26.749318435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:26.825224005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:26.902693081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:26.978779773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:27.060812291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:27.149461394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:27.229477538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:27.306462384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:27.38590313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:27.462048255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:27.545066032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:27.621419704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:27.703064282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:27.789617393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:27.8651164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:27.940488716Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:28.024275174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:28.101407926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:28.176677554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:28.264465496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:28.363913854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:28.440577673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:28.516530828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:28.592325582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:28.670305512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:28.74687621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:28.824315078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:39.062445802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:39.138817813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:39.214777019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:39.294217224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:39.371693663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:39.454296751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:39.530082451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:39.605664854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:39.71049017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:39.785770233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:39.86337669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:39.939138998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:40.015354783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:40.090666015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:40.166275393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:40.241761123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:40.318030413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:40.397526074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:40.472928571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:40.550542868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:40.625413742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:40.70091368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:40.790405228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:40.866792183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:40.945264153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:41.03044935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:41.107180405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:41.185107282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:41.273505922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:41.351278973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:41.427448646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:41.522577345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:41.597981921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:41.678190839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:41.762599451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:41.858055865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:41.934234883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:42.020406618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:42.096518275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:42.171901156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:42.248555731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:42.324093205Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:42.39948383Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:42.477162032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:42.55375907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:42.630175178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:42.706246355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:42.800750695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:42.901131835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:43.007937047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:43.089034711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:43.166640273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:43.242927004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:43.322572076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:43.398601492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:43.476911605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:43.553445539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:43.62897799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:43.704583081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:43.780965589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:43.857250848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:43.935932582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:44.012076143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:44.087798964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:44.176373511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:44.257041571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:44.332791784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:44.409018322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:44.486759918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:44.56499147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:44.643880726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:44.72094305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:44.800320856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:44.876380416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:44.953245906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:45.031665973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:45.108433766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:45.185243543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:45.262296683Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:45.341625208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:45.417995652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:45.496457512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:45.572773076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:45.649331938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:45.725138728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:45.806061351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:45.893434893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:45.969720376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:46.050138994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:46.125487539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:46.202466022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:46.297810149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:46.374498293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:46.450401629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:46.647695107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:46.735238219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:46.820825149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:46.899472483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:46.975772751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:47.051167057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:47.132501429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:47.20779295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:47.294336979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:47.371665963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:47.448405116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:47.532083097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:47.608525927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:47.692664618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:47.778241533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:47.855886968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:47.931219097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:48.014926327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:48.090432219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:48.165853885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:48.245169099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:48.321637721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:48.397531457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:48.473486634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:48.549713333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:48.625119032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:48.701302403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:48.780502319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:48.856176629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:48.931888795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:49.016631044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:49.093647481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:49.169242526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:49.245385961Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:49.32410408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:49.400827745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:49.477456114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:49.552778835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:49.628164982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:49.703582489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:49.779291039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:49.85511191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:49.930331719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:50.005726761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:50.083686633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:50.159369391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:50.235529146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:50.314418851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:50.392946633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:50.468433133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:50.548719782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:50.623931879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:50.709407769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:50.796324604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:50.871933057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:50.947978923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:51.032628628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:51.108428092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:51.183864959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:51.268751244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:51.344169999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:51.422547155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:51.498517884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:51.57379555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:51.649441252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:51.724878312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:51.806097035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:51.88579843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:51.964214371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:52.046603155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:52.12198415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:52.197137847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:52.284233148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:52.359560415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:52.434899649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:52.521479105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:52.596730946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:52.673372051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:52.749336637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:52.824438141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:52.901434834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:52.977085048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:53.053913132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:53.129268143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:53.204603954Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:53.290017636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:53.366179248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:53.442920835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:53.52166126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:53.599597259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:53.685077951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:53.76114273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:53.838382434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:53.91398132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:53.989826992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:54.069278145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:54.148412942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:54.225045504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:54.300829896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:54.376647536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:54.454330093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:54.531490693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:54.609323652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:54.687812618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:54.763433392Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:54.839133111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:54.917571869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:54.995723039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:55.071524808Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:55.14926039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:55.228675926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:55.305661036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:55.381254098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:55.459146802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:55.554479251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:55.6299238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:55.706028548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:55.794574042Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:55.870207776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:55.945425186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:56.0296242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:56.10496766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:56.180117422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:56.265487296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:56.342471446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:56.418143582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:56.497152906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:56.572516046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:56.648720827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:56.726277752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:56.802125729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:56.879600956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:56.955172771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:57.0396899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:57.114819982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:57.1900156Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:57.274934686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:57.351613937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:57.429779764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:57.514173341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:57.590167976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:57.669136148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:57.745104031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:57.820622693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:57.896867315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:57.975746462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:58.053584574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:58.129846604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:58.219561648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:58.318741437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:58.398388593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:58.475317351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:58.554894906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:58.637355021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:58.719386236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:58.794719488Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:58.870100324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:58.945547498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:59.021380115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:59.10374151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:59.179722417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:59.255245592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:59.335260656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:59.423719942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:59.499610225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:59.575272217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:59.653028888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:59.729169189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:59.804638027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:59.88021941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:55:59.955547766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:00.036671739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:00.11311422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:00.188468273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:00.264492381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:00.340531722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:00.417640194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:00.577270447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:00.658376755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:00.741164555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:00.819482768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:00.896952845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:00.973739873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:01.050521142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:01.130401229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:01.209955073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:01.298358231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:01.375416143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:01.484152327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:01.559887344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:01.635632634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:01.966627158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:02.107170416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:02.19576436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:02.28406115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:02.435925269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:02.520313183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:02.597073396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:02.676460134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:02.800145892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:02.914011605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:03.051824049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:03.128039904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:03.284718957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:03.388657616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:03.466149518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:03.601505838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:03.861136372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:03.94863872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:04.028220821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:04.170714405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:04.314389923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:04.399936058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:04.476844529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:04.625443589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:04.866749248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:04.998416407Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:05.083315112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:05.16102724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:05.26119437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:05.338534782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:05.427847743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:05.514792582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:05.633412141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:06.050531788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:06.167593378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:06.4054238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:06.480992129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:06.596313219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:06.676437727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:06.985331627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:07.128124416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:07.28055296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:07.356154537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:07.531724811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:08.88217136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:09.521377164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:10.40071246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:10.548709916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:10.633792592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:10.717015278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:10.805246437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:10.901407124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:10.978382861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:11.069762919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:11.149305661Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:11.264031739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:11.474573253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:11.591074742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:11.745162443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:12.056492695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:12.139581013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:12.234537431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:12.314195791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:12.409689111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:12.488081472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:12.602457595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:12.688945438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:12.794239668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:12.870650375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:12.962632968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:13.35664664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:13.461501056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:13.546087727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:13.622594372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:13.70388731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:13.914844541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:14.292126444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:14.452265253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:14.535177569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:14.613349993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:14.697468851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:14.797156138Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:14.894080931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:15.012102631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:15.533313787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:15.611158207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:15.737807748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:15.814433946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:15.897826812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:15.980230931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:16.058010039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:16.137311596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:16.516767061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:16.594957725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:16.740604854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:16.993298296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:17.155178183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:17.234455547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:17.31753689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:17.590884005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:17.674893262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:17.79822635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:18.099587633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:18.18140093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:18.27006944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:18.565813989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:18.670601303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:18.914327671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:20.192775449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:20.734661692Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:20.810630893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:20.886030359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:21.009587546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:21.1103568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:21.196882663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:21.288011937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:21.378892728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:21.480136899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:21.55559611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:21.632356103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:21.872276543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:21.974256242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:22.064161439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:22.144261534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:22.223125679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:22.306481139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:22.382253761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:22.462583747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:22.572369774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:22.658530736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:22.735403563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:22.816485589Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:23.043660832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:23.121790761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:23.199294987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:23.285834867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:23.368362605Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:23.445553228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:23.529688024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:23.618010707Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:23.694054565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:23.774746027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:23.853960736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:23.948727044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:24.024496467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:24.11279771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:24.243570116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:24.355071938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:24.434012885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:24.525689526Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:24.604879787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:24.680663098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:24.756725581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:24.855546142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:24.946633752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:25.10149718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:25.188749227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:25.264322264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:25.377524362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:25.453059223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:25.537866699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:25.617953259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:25.7010555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:25.787837463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:25.887898486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:25.966636262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:26.050132428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:26.136809558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:26.214121559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:26.302701557Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:26.379321134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:26.45635934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:26.541673959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:26.61776745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:26.699222537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:26.788499568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:26.870793544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:26.94643071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:27.030227232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:27.10551841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:27.180988022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:27.267155739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:27.342568166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:27.419123519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:27.495997851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:27.573731233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:27.649699763Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:27.725263328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:27.801198002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:27.877045123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:27.953313368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:28.038466897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:28.113686171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:28.189403946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:28.276798684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:28.386175748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:28.461974325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:28.541506543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:28.617133469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:28.694439582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:28.782923037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:28.858404458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:28.934407516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:29.023799141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:29.099820216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:29.175863851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:29.251508346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:29.326424993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:29.457124696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:29.534107638Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:29.613474414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:29.688675288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:29.76462273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:29.840094231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:29.918934602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:30.011742681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:30.093819248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:30.175749093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:30.256501806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:30.333567629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:30.40890172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:30.485352432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:30.561131745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:30.636550765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:30.717354518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:30.79970056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:30.87667419Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:30.953325385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:31.038146559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:31.114531126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:31.190130245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:31.302496688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:31.379095562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:31.454911963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:31.538775846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:31.613870479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:31.689102778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:31.774497335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:31.852583137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:31.929672225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:32.013125159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:32.088252529Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:32.163408699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:32.239321422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:32.314734587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:32.390770735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:32.465984377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:32.548256371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:32.623625247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:32.699232431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:32.785198578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:32.861710795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:32.938503271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:33.022896217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:33.103376735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:33.178364487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:33.26317555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:33.339714456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:33.415664971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:33.49088319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:33.566434788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:33.64149211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:33.718252906Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:33.794698723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:33.873129618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:33.972236072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:34.048303165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:34.125339548Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:34.202082745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:34.288814597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:34.367322933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:34.443357161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:34.518398579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:34.599182844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:34.674947662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:34.750464124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:34.826048811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:34.901914558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:34.979075775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:35.054936625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:35.132364118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:35.209434998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:35.285867919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:35.362503978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:35.438788482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:35.523743674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:35.599663918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:35.680378167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:35.765609362Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:35.841214914Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:35.91770566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:35.993437773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:36.068712185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:36.144295145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:36.221263112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:36.302031346Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:36.377241406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:36.452560522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:36.536173588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:36.611405408Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:36.686601227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:36.774308291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:36.850548506Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:36.925786054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:37.009828565Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:37.089922999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:37.165372582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:37.241613405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:37.321147225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:37.396327813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:37.47168613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:37.551299695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:37.626684349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:37.701947018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:37.788889241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:37.864603018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:37.940735872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:38.02504421Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:38.101617934Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:38.177230302Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:38.270325427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:38.351571363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:38.432758322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:38.535568883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:38.613236955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:38.699556612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:38.780966805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:38.856516325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:38.933935498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:39.010893706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:39.093541865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:39.169579103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:39.373061611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:39.687087312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:39.811791784Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:39.9311865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:40.10013246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:40.203992315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:40.348257262Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:40.423371802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:40.500488092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:40.57751254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:40.656604308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:40.745322136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:40.820677863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:40.89636412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:40.971734343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:41.049352494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:41.124545019Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:41.200741746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:41.286727288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:41.361763203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:41.436931119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:41.524942891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:41.601081987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:41.677805472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:41.768436538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:41.843774472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:41.919195063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:41.996355578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:42.072133645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:42.147316858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:42.222459206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:42.304214588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:42.379667308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:42.454518389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:42.540172631Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:42.6157242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:42.690751026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:42.792109189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:42.872554477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:42.948048733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:43.032479761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:43.107883361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:43.188216583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:43.266146227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:43.62704801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:43.913749632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:44.06914085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:44.144665923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:44.317434009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:44.397020503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:44.509373478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:44.586660875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:44.666056935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:44.74476598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:44.824543453Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:44.9013471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:44.97968446Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:45.057685017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:45.133324172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:45.209441251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:45.286526182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:45.362054295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:45.43849461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:45.533097498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:45.611375658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:45.686905115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:46.363893975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:46.458549056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:46.550892174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:46.668766044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:46.762330104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:46.846098022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:47.567410231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:47.787872903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:47.909263356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:48.010945652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:48.103368324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:48.190644026Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:48.281901405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:48.362130947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:48.442291241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:48.517875836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:48.612006687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:48.692641418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:48.912059695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:48.992762427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:49.070614983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:49.153933233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:49.231128437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:49.312039044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:49.3881335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:49.464639001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:49.540241196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:49.618916546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:49.696696749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:49.772570083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:49.853449553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:49.929514409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:50.008311616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:50.110131578Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:50.186318644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:50.268950902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:50.345088751Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:50.572280972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:50.647732382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:50.723255504Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:50.801923718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:50.878227649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:50.9623973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:51.05332834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:51.13042732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:51.213296733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:51.356458697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:51.435260768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:51.524581838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:51.600610598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:51.814294796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:51.907524038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:52.201546709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:52.292120753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:52.520937602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:52.632031238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:52.707484696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:52.795984476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:53.282625318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:53.359859372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:53.439250635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:53.534050615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:53.627802295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:53.757820591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:53.862955696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:53.94359622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:54.159406428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:54.252351699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:54.578102602Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:55.653070973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:55.728698514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:55.862296308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:55.988015773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:56.08284129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:56.172473276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:56.326411876Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:56.461534295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:56.552648987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:56.62973696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:56.707331882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:56.795167497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:56.901406327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:56.978442939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:57.127583949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:57.206145891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:57.350027641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:57.428234123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:57.516036137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:57.591296986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:57.672240011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:58.170124762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:58.280748474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:58.366342336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:58.556334431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:58.665376365Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:58.748378613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:56:58.9146402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:00.96811038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:01.051555098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:01.126591049Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:01.320651031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:01.522513598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:01.655884672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:01.755745607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:01.841380718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:01.918392691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:01.997324494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:02.089715841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:02.166268258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:02.243656524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:02.321935615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:02.405169323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:02.481966926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:02.56181378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:02.644900222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:02.725755247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:02.822602005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:02.901775795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:02.978754232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:03.070859016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:03.26265987Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:03.341002483Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:03.451575476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:03.527139145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:03.68798541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:04.109906431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:04.211357402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:04.289927825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:04.36557668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:04.442551277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:04.522089232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:05.390650469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:05.485136817Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:05.562500795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:05.639704963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:05.716046178Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:05.802686165Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:05.878125801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:06.121992525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:06.202724606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:06.380819835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:06.483911496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:06.608900845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:06.697610743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:06.791883361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:06.881024721Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:06.95692097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:07.052963016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:07.128092409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:07.204511449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:07.545348327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:07.639253356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:07.85397444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:08.189309911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:08.568665017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:08.654713222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:08.765758958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:08.845267505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:08.985796998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:09.108392145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:09.196732024Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:09.274646793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:09.370648775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:09.448314582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:09.52776444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:09.615577786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:09.693554028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:09.778938385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:09.85658976Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:09.93686558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:10.013085002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:10.097844169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:10.234956536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:10.576935893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:11.147485133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:11.271599401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:11.378242304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:11.501010733Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:11.579868522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:11.705327414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:11.961431272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:12.102488292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:12.186267865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:12.27683481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:12.358199251Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:12.479346254Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:12.556335222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:12.637027591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:12.716065414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:12.809080611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:12.889366895Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:12.966491288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:13.051200471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:13.137398055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:13.248823157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:13.917362982Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:14.101479819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:14.209985496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:14.37445171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:14.450766879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:14.527545284Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:14.61545044Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:14.696942691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:14.773983691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:15.296108005Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:15.382492183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:15.458607094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:15.545817969Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:15.622664312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:15.698836663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:15.78619074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:15.86194139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:15.937414213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:16.021867266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:16.113307534Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:16.197943117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:16.288134539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:16.370686738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:16.589987719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:16.670476919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:16.750296927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:16.826505983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:16.909381802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:16.985434248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:17.061808137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:17.139925918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:17.216063517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:17.300757469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:17.377897223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:17.47976881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:17.557539099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:17.636043349Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:17.724141147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:17.804843566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:17.881423762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:17.962433384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:18.048779899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:18.124481685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:18.20083583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:18.287300171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:18.363137702Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:18.440120847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:18.524167944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:18.607355095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:18.693844747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:18.770716114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:18.850867423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:18.928236396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:19.005395479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:19.084030514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:19.161401696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:19.236998713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:19.315706357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:19.391430704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:19.468112245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:19.54418066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:19.627216705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:19.702711993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:19.777906062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:19.853887148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:19.929349795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:20.004947228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:20.080638679Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:20.157159643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:20.23365875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:20.309128182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:20.385716187Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:20.463849553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:20.626053377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:20.720132396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:20.810188169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:20.888109469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:20.967531329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:21.059862105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:21.14076491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:21.231750295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:21.307373232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:21.388042628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:21.465002093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:21.546840333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:21.623760502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:21.706245021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:21.792906932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:21.868271051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:21.945295381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:22.039336256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:22.117274612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:22.193988347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:22.296503014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:22.401341164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:22.494477964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:22.633453813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:22.78866607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:22.924567293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:23.008427252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:23.083944749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:23.160455634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:23.23789856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:23.316332859Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:23.391684466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:23.468888062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:23.550089304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:23.627401541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:23.707943031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:23.784767615Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:23.865803159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:23.944584149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:24.020283568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:24.095920427Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:24.171815368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:24.247814535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:24.326343043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:24.405199714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:24.484383717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:24.560855753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:24.644869891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:24.722870072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:24.801024431Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:24.878371805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:24.959153554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:25.03517525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:25.112869732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:25.188653376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:25.264425341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:25.343048569Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:25.418662004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:25.499670028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:25.577395422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:25.652966553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:25.728960087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:25.804219566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:25.879714567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:25.955319874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:26.044124978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:26.119721485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:26.196126929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:26.282442469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:26.359481776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:26.435162027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:26.519412264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:26.596904536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:26.672536979Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:26.748895703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:26.824633491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:26.899773512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:26.975483812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:27.052820435Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:27.129510554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:27.205836829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:27.2923965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:27.36824469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:27.443977582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:27.528595216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:27.604692272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:27.680877458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:27.7666256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:27.842012312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:27.917636211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:27.995789867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:28.071977133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:28.148276208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:28.224061837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:28.320465652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:28.398715438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:28.474153159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:28.54941107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:28.625113882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:28.70977158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:28.785747067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:28.862861416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:28.93790582Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:29.01373497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:29.089341333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:29.165406486Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:29.242034461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:29.317413462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:29.392862255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:29.468948112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:29.544756014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:29.620898927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:29.697022096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:29.774577218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:29.852430134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:29.928835515Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:30.004562264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:30.080266036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:30.155943441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:30.231520428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:30.308106546Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:30.384318613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:30.460921244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:30.543497574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:30.619424614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:30.695333061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:30.781354614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:30.858129663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:30.933705018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:31.01790604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:31.093372594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:31.169806487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:31.250557261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:31.32610836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:31.408284367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:31.484401296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:31.560169966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:31.636078861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:31.711635048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:31.795984423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:31.871485794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:31.948488173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:32.03539217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:32.110618305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:32.186353919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:32.271731082Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:32.347081315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:32.423254629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:32.501391518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:32.578003813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:32.654406922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:32.730846928Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:32.806450315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:32.881948038Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:32.957972839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:33.044077146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:33.119244401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:33.20545639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:33.29230173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:33.369699219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:33.445989975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:33.521750196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:33.599715179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:33.677692194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:33.753489761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:33.828863354Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:33.906475853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:33.982195883Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:34.057868584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:34.139437832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:34.216369843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:34.293375968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:34.370104265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:34.445543651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:34.521056798Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:34.597079455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:34.674283438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:34.750565394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:34.826680276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:34.902286736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:34.977841644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:35.053592746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:35.129301416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:35.210549797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:35.285748157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:35.38250993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:35.457637121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:35.542178819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:35.617521085Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:35.693445405Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:35.780544988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:35.858445939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:35.934322002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:36.018364175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:36.094264655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:36.169827947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:36.246063695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:36.32149297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:36.398502743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:36.474692474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:36.550501689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:36.625816722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:36.702599101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:36.78972598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:36.866020577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:36.941379739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:37.026077279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:37.10187331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:37.177481915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:37.263145099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:37.340980929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:37.417086788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:37.493160838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:37.569153351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:37.644639811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:37.720413922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:37.800973527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:37.879929946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:37.957874226Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:38.043494881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:38.119176223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:38.197149559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:38.284399224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:38.360300793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:38.436723647Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:38.513584331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:38.589141159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:38.665058856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:38.743643399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:38.819648777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:38.895687467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:38.973811269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:39.049480098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:39.125469956Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:39.201170627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:39.27680896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:39.352395837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:39.428243869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:39.505173514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:39.581353358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:39.657357008Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:39.732885772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:39.808545194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:39.885014449Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:39.960978738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:40.038290851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:40.113881121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:40.189594687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:40.265307518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:40.341130142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:40.417088384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:40.494014828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:40.572130342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:40.647765252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:40.723404002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:40.801640926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:40.876372273Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:40.952147505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:41.037578238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:41.117634191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:41.192872872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:41.277817936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:41.353332109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:41.428734824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:41.512871271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:41.58852311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:41.665323057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:41.741454901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:41.816749807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:41.89162554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:41.966341592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:42.042240409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:42.12566872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:42.204690741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:42.291960536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:42.368241597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:42.44492484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:42.529519756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:42.605125386Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:42.681574865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:42.768509712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:42.845920035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:42.921721059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:43.008547681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:43.094520053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:43.169567853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:43.249464668Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:43.342375583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:43.417782619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:43.493196343Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:43.569124089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:43.644799096Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:43.721339329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:43.799704894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:43.879626318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:43.956534491Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:44.032481821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:44.109964048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:44.190228388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:44.26725893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:44.345033001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:44.424181232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:44.50148765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:44.577722695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:44.653278597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:44.728856387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:44.807904393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:44.884946967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:44.96165725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:45.040351844Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:45.117042287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:45.195671824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:45.275980644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:45.353155028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:45.429796863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:45.518028909Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:45.594578614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:45.67552837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:45.760348217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:45.836193659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:45.912273887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:45.99272194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:46.072197023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:46.18177597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:46.269879247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:46.34831739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:46.425206235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:46.508549234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:46.590562522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:46.66728695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:46.744011761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:46.81945035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:46.895165358Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:46.970668363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:47.049264332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:47.125797654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:47.20466137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:47.290796977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:47.367285594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:47.442526869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:47.526137231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:47.601443114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:47.685026628Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:47.770585429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:47.923424357Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:48.000547413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:48.153957069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:47.847909799Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:48.076942077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:48.23324575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:48.31582634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:48.392659698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:48.468784727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:48.544236244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:48.620462778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:48.696319324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:48.773894514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:48.850463292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:48.92744209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:49.003986068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:49.086312672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:49.16160742Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:49.238380649Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:49.31803279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:49.393403219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:49.469051314Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:49.544312398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:49.621003418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:49.696647161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:49.773421222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:49.852830129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:49.928540145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:50.00432757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:50.080702075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:50.15678912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:50.233562412Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:50.309459279Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:50.386945892Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:50.462891816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:50.545898812Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:50.62207501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:50.709153252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:50.799282793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:50.876021398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:50.952581568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:51.038065777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:51.114324728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:51.190079801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:51.276224465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:51.351449197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:51.426523814Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:51.510787305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:51.585740289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:51.661614724Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:51.737633256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:51.813151559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:51.888608645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:51.963877281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:52.049953272Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:52.125643897Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:52.20134329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:52.287954359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:52.363931228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:52.439701277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:52.524415525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:52.602831557Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:52.678316868Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:52.762610439Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:52.838687468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:52.914347885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:52.990512595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:53.066031858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:53.143654761Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:53.219761039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:53.301863289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:53.377725788Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:53.453506462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:53.529379553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:53.606166063Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:53.682866075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:53.758603709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:53.834016507Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:53.909980159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:53.986580458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:54.063907422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:54.157086247Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:54.232660231Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:54.309802521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:54.385304824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:54.461627169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:54.53733741Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:54.613273094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:54.689728144Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:54.765299856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:54.841717946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:54.918068898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:54.994504364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:55.081937332Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:55.213736471Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:55.297176433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:55.372779185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:55.449754177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:55.534696748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:55.610110219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:55.692888381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:55.781077293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:55.862185837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:55.93767806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:56.022005552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:56.097612305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:56.173018767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:56.253411559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:56.330352951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:56.407489513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:56.483942771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:56.559684149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:56.63544924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:56.710910391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:56.796072101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:56.871816743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:56.950660652Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:57.035898203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:57.111712127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:57.187335552Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:57.273901374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:57.349352477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:57.427020533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:57.527112846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:57.602559437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:57.678608563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:57.764614027Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:57.840545744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:57.915967374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:57.992302487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:58.069757102Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:58.145462256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:58.221242739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:58.306881927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:58.38842718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:58.464310256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:58.542266252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:58.621815674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:58.697527228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:58.773541794Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:58.849413158Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:58.925840656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.002008888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.077824379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.155820984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.23129244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.306399155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.381694833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.456931054Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.53313055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.608561429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.685623719Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.761172039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.837116333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.912939696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:57:59.988610002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:00.064280244Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:00.14046374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:00.219610086Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:00.295075462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:00.371075052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:00.446771278Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:00.531811292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:00.607468094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:00.683803944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:00.771445715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:00.84717199Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:00.922786263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:01.001053015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:01.077196671Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:01.153979918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:01.229730321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:01.308226004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:01.383947479Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:01.459487319Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:01.54247643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:01.618518388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:01.694398169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:01.781217627Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:01.857699271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:01.934477942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:02.017530028Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:02.095073636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:02.171289997Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:02.247862266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:02.324582537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:02.400857426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:02.477215676Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:02.55280755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:02.632229068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:02.70773758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:02.794883634Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:02.872629133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:02.950505Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:03.035406581Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:03.11079282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:03.188283884Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:03.274665833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:03.350557806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:03.427620865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:03.503721993Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:03.578834981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:03.654622025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:03.730314572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:03.806041359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:03.881644945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:03.958805221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:04.035688726Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:04.113099437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:04.188765296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:04.264776438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:04.33997698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:04.415846681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:04.496104337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:04.573238276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:04.652115084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:04.730158282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:04.806438996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:04.882077558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:04.959668879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:05.037868495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:05.113826774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:05.190793192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:05.270218198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:05.346437375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:05.421857375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:05.500323299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:05.576195048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:05.651730857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:05.727673744Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:05.803728087Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:05.891311907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:05.967177032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:06.049128467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:06.128783236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:06.207579563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:06.29751877Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:06.373664091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:06.451180339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:06.536239266Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:06.612179593Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:06.689902915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:06.775741275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:06.851396126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:06.927337765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:07.011619595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:07.087094252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:07.16302213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:07.241484918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:07.317365948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:07.392895902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:07.469971377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:07.549524353Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:07.625181925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:07.700853864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:07.788465973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:07.87062557Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:07.948606464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:08.035889417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:08.111760847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:08.186851916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:08.276161388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:08.356320323Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:08.431488225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:08.508609621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:08.585240612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:08.660712389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:08.751911067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:08.828819821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:08.906606345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:08.98238123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:09.057982257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:09.135184326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:09.211582098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:09.297280777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:09.37284126Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:09.449736542Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:09.525188351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:09.600392862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:09.676767946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:09.752462382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:09.828741177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:09.905729292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:09.982271609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:10.057666298Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:10.1331255Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:10.208768832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:10.284682342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:10.359976454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:10.43559777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:10.52125952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:10.597369833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:10.672672937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:10.748895252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:10.824214964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:10.90077197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:10.977707348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:11.05491985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:11.130734768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:11.20676748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:11.293618973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:11.369344802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:11.445088455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:11.530636188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:11.606477411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:11.682139047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:11.768007424Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:11.843861094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:11.919310056Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:11.995725749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:12.071653756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:12.149322071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:12.225804901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:12.30172334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:12.377654388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:12.453927327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:12.538640043Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:12.618488512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:12.695451123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:12.781155147Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:12.857576632Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:12.933329949Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:13.027223283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:13.103507966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:13.181150937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:13.265360352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:13.3406168Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:13.416147107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:13.492644945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:13.568380022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:13.645616301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:13.724123058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:13.801058597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:13.876809291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:13.953555932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:14.029722598Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:14.105541836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:14.181916057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:14.260171964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:14.339250344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:14.415779478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:14.493243472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:14.568800659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:14.644451896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:14.720036988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:14.799694222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:14.875445524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:14.951157689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:15.028056556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:15.104114998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:15.179908732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:15.255708834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:15.331688523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:15.40770002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:15.483612732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:15.558878076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:15.634490752Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:15.709972931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:15.794632911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:15.870562263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:15.945779415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:16.029557241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:16.105180222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:16.194626689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:16.289996328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:16.402254514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:16.482652077Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:16.559585697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:16.638603725Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:16.715407903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:16.799616838Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:16.875644175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:16.952208639Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:17.036865995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:17.11200001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:17.187609871Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:17.275179389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:17.3513418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:17.426766283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:17.511759803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:17.588826352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:17.664965819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:17.742314452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:17.818011673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:17.893490685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:17.969229731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:18.047916651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:18.126284815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:18.201718962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:18.288357078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:18.364543105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:18.440291368Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:18.51585182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:18.592393915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:18.670549853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:18.746703785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:18.822599889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:18.900333678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:18.976363576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:19.052047133Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:19.127925925Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:19.206124776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:19.28232306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:19.357791447Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:19.43823922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:19.514168189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:19.589783522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:19.665377191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:19.742761184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:19.819128974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:19.894863764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:19.970865758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:20.046277153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:20.122078376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:20.201266614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:20.281235886Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:20.357572827Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:20.434040618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:20.51770766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:20.593620757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:20.669429596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:20.747886626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:20.823969805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:20.907125737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:20.982866159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:21.058350387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:21.134153211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:21.210246822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:21.295813662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:21.371586597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:21.44804738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:21.532472511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:21.607994179Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:21.684265264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:21.770822771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:21.85073073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:21.926267759Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:22.008820228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:22.085041041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:22.160816216Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:22.239029948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:22.314418143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:22.391852153Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:22.468322953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:22.547731866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:22.62357821Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:22.699503211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:22.785672938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:22.861212687Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:22.938841292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:23.022444269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:23.098224117Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:23.174078654Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:23.258101636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:23.334276848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:23.411451016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:23.487505779Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:23.562955959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:23.638648894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:23.714709577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:23.79223738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:23.867985196Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:23.943660498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:24.021634003Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:24.099638677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:24.177553973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:24.253776322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:24.330485461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:24.408472438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:24.484876901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:24.566062283Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:24.644582611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:24.720719583Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:24.79868496Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:24.875951865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:24.951812641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:25.029841923Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:25.109439031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:25.185513539Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:25.262625018Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:25.340083157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:25.415449401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:25.492236428Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:25.567851795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:25.644690599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:25.720642577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:25.800294118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:25.878489257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:25.954236561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:26.039677768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:26.115336591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:26.193730454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:26.280019159Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:26.356162915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:26.433054712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:26.517701959Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:26.593050698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:26.668381677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:26.746956053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:26.822639261Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:26.898343556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:26.978221595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:27.053805601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:27.129173381Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:27.204189893Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:27.29636769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:27.371909072Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:27.447787705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:27.533078831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:27.60869183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:27.684544927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:27.770578109Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:27.8496555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:27.925550518Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:28.009240185Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:28.08505597Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:28.161628116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:28.23756835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:28.314899033Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:28.402371112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:28.477716908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:28.553478708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:28.62936995Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:28.705167335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:28.780962896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:28.857945894Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:28.933657806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.009060402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.085105918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.160920295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.236986579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.312267382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.388880521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.464326766Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.540895712Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.616816426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.693161849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.769067331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.844638218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.923142674Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:29.999112189Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:30.074950119Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:30.151145684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:30.227293122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:30.304204568Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:30.380302468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:30.456507922Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:30.541440645Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:30.616485253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:30.69471233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:30.781833238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:30.858293351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:30.933807181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:31.020018414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:31.095835863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:31.172037285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:31.251454584Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:31.326654875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:31.402449092Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:31.478589938Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:31.557048378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:31.632527327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:31.708191207Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:31.79453409Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:31.869559562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:31.945123825Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:32.029839681Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:32.107122684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:32.18275594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:32.268823235Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:32.344531596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:32.420473815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:32.497085258Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:32.57306127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:32.650149998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:32.726417021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:32.802268391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:32.877935727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:32.954142717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:33.039675191Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:33.115331263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:33.191543854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:33.279181856Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:33.356909952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:33.43324824Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:33.508937656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:33.584742338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:33.660850192Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:33.738064842Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:33.813402062Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:33.888740882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:33.964313466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:34.039951586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:34.115266182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:34.194396214Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:34.283586746Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:34.359760041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:34.437728012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:34.513545718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:34.591077588Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:34.667279394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:34.743889717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:34.826655536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:34.903432677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:34.979326992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:35.067915501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:35.143300403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:35.218643992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:35.299112984Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:35.375837356Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:35.451807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:35.536866765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:35.612704312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:35.687994396Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:35.773702264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:35.851463097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:35.928269455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:36.019208167Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:36.094444555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:36.169950706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:36.246486021Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:36.322249807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:36.397869463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:36.474934832Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:36.550417398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:36.626061791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:36.70171732Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:36.788264462Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:36.863279599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:36.938614324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:37.030401815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:37.108310361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:37.183463484Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:37.270087364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:37.345607595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:37.421182067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:37.498709265Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:37.575116355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:37.650636106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:37.726627095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:37.802142238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:37.878514511Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:37.954542204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:38.041255364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:38.117205489Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:38.192466101Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:38.278203986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:38.354098942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:38.429655846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:38.505463025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:38.584673347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:38.65983831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:38.735642001Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:38.811209849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:38.887420936Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:39.022864035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:39.098943889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:39.175584774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:39.251613971Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:39.327721633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:39.403197256Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:39.479325175Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:39.554712157Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:39.630409735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:39.70781658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:39.784186549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:39.860377989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:39.937676257Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:40.013745967Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:40.090187361Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:40.166643476Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:40.245460322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:40.320690182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:40.395968587Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:40.471473651Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:40.550017693Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:40.625636678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:40.701047885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:40.790142577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:40.865562648Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:40.941240417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:41.025694544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:41.101303289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:41.176647391Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:41.262190139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:41.340653317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:41.416037611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:41.491886071Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:41.567485792Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:41.643221962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:41.718638385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:41.798706285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:41.876199404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:41.951396304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:42.036629224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:42.112213137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:42.187830106Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:42.275921556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:42.352443239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:42.431316182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:42.515447714Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:42.591747891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:42.66739142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:42.743602989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:42.819179477Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:42.894227864Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:42.971599765Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:43.049305495Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:43.124270553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:43.199322076Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:43.285672577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:43.361542413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:43.437978336Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:43.513574281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:43.588987888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:43.664080948Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:43.741770325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:43.819672377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:43.897333114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:43.973483434Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:44.052037781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:44.127679263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:44.20322324Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:44.279736508Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:44.355496263Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:44.432810852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:44.51159541Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:44.591502413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:44.669673748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:44.748003197Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:44.837144611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:44.913288915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:44.994292123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:45.083964103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:45.161122242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:45.249058586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:45.337813404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:45.4143068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:45.490389663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:45.566385517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:45.641589778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:45.718002053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:45.801764973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:45.880310457Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:45.956816717Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:46.040784919Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:46.11633664Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:46.195878487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:46.281671831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:46.356840124Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:46.433469297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:46.517123512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:46.592520128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:46.667998344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:46.744904737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:46.821219123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:46.896685723Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:46.972808171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:47.048446517Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:47.123762204Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:47.200330865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:47.286655767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:47.362035966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:47.437742889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:47.522031831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:47.598089767Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:47.673688465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:47.754304052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:47.830819913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:47.906796855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:47.983121513Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:48.058922774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:48.134397406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:48.210047753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:48.296233966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:48.373401962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:48.448969299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:48.524894657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:48.600790095Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:48.677399333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:48.753163377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:48.829324769Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:48.909024411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:48.984654853Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:49.060240911Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:49.139835208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:49.21593308Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:49.291507426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:49.368730591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:49.456585303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:49.532226337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:49.608824311Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:49.685874066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:49.761040503Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:49.836333022Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:49.911753222Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:49.990192401Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:50.066466211Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:50.141962061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:50.217632888Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:50.293634855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:50.369731575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:50.445643621Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:50.530905823Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:50.606867918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:50.682760348Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:50.769044994Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:50.844565579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:50.920439225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:50.997376467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:51.076497574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:51.152154865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:51.228578918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:51.303832972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:51.379545944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:51.455208195Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:51.539770166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:51.619574289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:51.695667713Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:51.781275296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:51.85706478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:51.93277292Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:52.016808069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:52.092909557Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:52.170906236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:52.247404497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:52.322345236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:52.39974242Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:52.476007846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:52.551858996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:52.627636352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:52.706500433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:52.793199708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:52.869079274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:52.945453822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:53.029667052Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:53.105343704Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:53.182422388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:53.269788423Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:53.349426465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:53.425296111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:53.501815781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:53.577594482Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:53.653716931Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:53.730060854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:53.805760034Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:53.881263084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:53.9572575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:54.032918184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:54.109951011Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:54.186289239Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:54.2630644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:54.33878374Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:54.420438221Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:54.496217083Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:54.572964403Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:54.648900322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:54.72494629Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:54.803384478Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:54.879512655Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:54.958811173Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:55.036398312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:55.112015347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:55.187840577Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:55.264446968Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:55.343710606Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:55.419246904Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:55.495602188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:55.5712622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:55.646511455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:55.721828135Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:55.801994536Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:55.879552426Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:55.955108148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:56.039306275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:56.114729933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:56.190896735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:56.277319271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:56.354077696Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:56.431491297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:56.517448452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:56.593679351Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:56.671254137Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:56.756024591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:56.833077963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:56.909833636Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:56.987673545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:57.062818352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:57.138073783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:57.214029831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:57.300293198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:57.375621463Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:57.45357875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:57.543650385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:57.619666465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:57.696299321Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:57.782295325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:57.86075697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:57.946351497Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:58.03171991Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:58.109509899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:58.186039554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:58.272850512Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:58.355310091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:58.430338224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:58.505987964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:58.581978285Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:58.66043641Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:58.738660836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:58.815132154Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:58.891316012Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:58.966798839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:59.042568549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:59.117764908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:59.196608829Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:59.272944978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:59.348300155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:59.42346333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:59.499538451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:59.575871432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:59.652268317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:59.729425595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:59.805088136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:59.88086127Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:58:59.957099689Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:00.032340305Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:00.108336706Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:00.185056219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:00.265105851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:00.341979862Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:00.417934182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:00.494782432Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:00.571704252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:00.647381961Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:00.723514523Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:00.801113375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:00.876684618Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:00.952329335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:01.037664468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:01.112991069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:01.190578849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:01.276264642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:01.352867866Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:01.428400805Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:01.512416915Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:01.588188161Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:01.663991376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:01.739984833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:01.815383467Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:01.891504509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:01.967418957Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:02.046902375Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:02.122501107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:02.198819112Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:02.285650999Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:02.361713737Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:02.442515793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:02.527881935Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:02.603925985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:02.680731131Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:02.765584339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:02.841664389Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:02.917511828Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:02.994147981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:03.069989532Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:03.145721834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:03.221244822Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:03.3014046Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:03.37716663Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:03.457614603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:03.533113367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:03.608849253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:03.687848313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:03.764589139Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:03.840467811Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:03.915910861Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:03.991884318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:04.068334549Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:04.143909826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:04.219569839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:04.294925945Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:04.370380036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:04.446670553Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:04.525213384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:04.600651667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:04.676320193Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:04.751964686Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:04.828997067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:04.904581944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:04.981076047Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:05.0642653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:05.141356274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:05.217291555Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:05.294342913Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:05.370380563Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:05.446131778Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:05.532258313Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:05.608853698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:05.686704169Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:05.772909073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:05.849276103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:05.925245816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:06.009044836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:06.08660036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:06.16330669Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:06.23966988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:06.314797951Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:06.390267595Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:06.465699926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:06.547743246Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:06.623178041Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:06.704286662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:06.791496698Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:06.867342218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:06.942635796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:07.027496461Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:07.103410142Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:07.179157773Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:07.264841775Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:07.342233073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:07.418090881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:07.494187764Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:07.570244295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:07.645662162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:07.720946908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:07.803255575Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:07.880073107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:07.957126801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:08.057619807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:08.133556048Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:08.209139902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:08.295931373Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:08.374673727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:08.451006901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:08.526750852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:08.603139099Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:08.67848599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:08.754460023Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:08.830414857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:08.907704074Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:08.983521658Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:09.061774502Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:09.138868837Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:09.214702326Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:09.290446501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:09.366087699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:09.44595125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:09.522271464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:09.597616499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:09.673416771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:09.750274111Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:09.826616406Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:09.902374309Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:09.981122551Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:10.057183306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:10.132641847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:10.208558184Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:10.28482819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:10.360450924Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:10.436485983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:10.524382171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:10.60094338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:10.677090376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:10.762240037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:10.83796066Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:10.914071688Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:10.99018438Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:11.067741729Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:11.143660498Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:11.219323521Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:11.300283341Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:11.375586616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:11.451201414Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:11.536695399Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:11.613957384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:11.689926586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:11.775608382Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:11.853172514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:11.929049908Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:12.01177282Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:12.088565776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:12.164461186Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:12.241030363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:12.31703115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:12.3929848Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:12.468319115Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:12.547558916Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:12.625251562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:12.701635586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:12.78742807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:12.863210902Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:12.939249642Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:13.023831456Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:13.101288644Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:13.181563785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:13.268203223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:13.346080032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:13.46155939Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:13.585773633Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:13.661558673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:13.737107711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:13.813492118Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:13.888937443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:13.964414224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:14.040326786Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:14.115786735Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:14.192991952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:14.283429643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:14.362044444Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:14.438768472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:14.51539573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:14.593008472Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:14.668978731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:14.744640218Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:14.820305833Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:14.896689025Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:14.972957335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:15.048335715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:15.12688322Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:15.203188107Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:15.278815962Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:15.380725594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:15.461392932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:15.544407625Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:15.619914294Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:15.695250306Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:15.780561377Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:15.856345554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:15.932691562Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:16.017990345Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:16.093844667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:16.1696499Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:16.246113509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:16.321445073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:16.398104748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:16.474148032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:16.552437966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:16.627867451Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:16.703477065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:16.790326363Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:16.865856329Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:16.941909149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:17.02591227Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:17.102527464Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:17.178410075Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:17.264142656Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:17.34418781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:17.423069271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:17.499909493Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:17.576249772Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:17.659545141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:17.7365149Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:17.812578344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:17.888557371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:17.964432558Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:18.046226469Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:18.121550609Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:18.202838722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:18.294640941Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:18.371825007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:18.447463039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:18.522822219Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:18.600947863Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:18.676778985Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:18.753721544Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:18.829796797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:18.905900626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:18.981725315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:19.057732727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:19.133799276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:19.209926338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:19.288004622Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:19.363367194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:19.438452452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:19.51434975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:19.589543937Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:19.664920334Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:19.741061155Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:19.819214064Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:19.895245445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:19.970954613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:20.049655977Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:20.125303097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:20.201442574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:20.276905276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:20.35288344Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:20.428957797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:20.512045932Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:20.587719612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:20.663542094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:20.740036104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:20.816294303Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:20.892647927Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:20.96952223Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:21.049708411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:21.124986758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:21.200374132Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:21.286007Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:21.362273903Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:21.437870975Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:21.522236277Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:21.598557677Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:21.674649538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:21.759644831Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:21.835122989Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:21.912471057Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:21.988510662Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:22.06429436Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:22.140472846Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:22.216622181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:22.301742787Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:22.377990554Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:22.463836801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:22.544962162Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:22.620670275Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:22.696486325Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:22.78264384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:22.859975748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:22.936068441Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:23.027345055Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:23.103246739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:23.179130182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:23.263981538Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:23.339895125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:23.415651879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:23.491708572Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:23.571455613Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:23.647622387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:23.723763145Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:23.799643293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:23.876267481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:23.951794952Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:24.02828749Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:24.103798481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:24.1799834Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:24.255820731Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:24.331747855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:24.408235465Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:24.484735492Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:24.560686136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:24.637827098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:24.713453067Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:24.789277437Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:24.865191601Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:24.940704576Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:25.017611104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:25.093478771Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:25.169612841Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:25.246025059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:25.321371537Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:25.396888992Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:25.47266885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:25.548159009Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:25.625368068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:25.70366146Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:25.790627881Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:25.86628473Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:25.941663367Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:26.026236672Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:26.101291626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:26.176617143Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:26.264655385Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:26.341674874Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:26.41725393Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:26.493907847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:26.569494327Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:26.645417291Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:26.721445312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:26.804096355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:26.880373531Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:26.956983896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:27.040847912Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:27.117057248Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:27.201535384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:27.290242849Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:27.367158017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:27.443201783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:27.52845596Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:27.604507342Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:27.680377762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:27.765313887Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:27.840978288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:27.92143705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:27.99890016Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:28.074742836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:28.15047543Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:28.226454907Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:28.302006635Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:28.380159802Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:28.456447667Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:28.534745795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:28.611025659Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:28.68678603Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:28.762456224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:28.838332116Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:28.914313801Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:28.990503328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:29.066279955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:29.142403722Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:29.217990299Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:29.296469998Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:29.371673754Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:29.447999315Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:29.525232215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:29.601254253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:29.67717981Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:29.753385338Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:29.82941896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:29.90512269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:29.982324806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:30.058263355Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:30.133563304Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:30.209643807Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:30.285617364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:30.361753836Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:30.436967352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:30.521386448Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:30.597159875Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:30.672822869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:30.750390429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:30.826014286Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:30.903397268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:30.979529964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:31.057190901Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:31.132444514Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:31.208326359Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:31.294776966Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:31.370742268Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:31.446919252Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:31.529977468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:31.608009673Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:31.685075564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:31.771274233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:31.847284335Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:31.922524796Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:31.999483037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:32.074942093Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:32.154485708Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:32.231295691Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:32.306912573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:32.382840946Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:32.458934217Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:32.543611429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:32.618705776Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:32.697081122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:32.783747316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:32.860175727Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:32.93605626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:33.020970594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:33.096529171Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:33.171649855Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:33.250807898Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:33.326811121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:33.402755494Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:33.480837429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:33.55658164Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:33.632337947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:33.708569684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:33.788526073Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:33.86427566Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:33.93961705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:34.016705213Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:34.093075288Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:34.168583017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:34.246766585Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:34.324639525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:34.402313295Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:34.487076331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:34.56514857Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:34.640730699Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:34.717508715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:34.79323379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:34.870095614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:34.946596571Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:35.025369745Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:35.101639051Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:35.177618753Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:35.253345653Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:35.329556718Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:35.406661105Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:35.482834858Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:35.558892097Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:35.636147238Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:35.711851929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:35.795116869Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:35.871803747Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:35.948005468Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:36.034653455Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:36.110828296Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:36.186522843Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:36.271937599Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:36.347480657Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:36.422932289Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:36.503799697Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:36.579547972Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:36.655465466Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:36.732607646Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:36.808426259Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:36.884142854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:36.95971564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:37.045337983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:37.121625337Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:37.197426734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:37.28419229Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:37.361208933Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:37.437359965Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:37.52223318Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:37.599325151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:37.685503181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:37.771388535Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:37.847295885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:37.923382501Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.004753755Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.080838387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.156453061Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.235445151Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.311977084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.388958559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.465688958Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.541443762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.618387253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.69461579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.769881245Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.845547152Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.921552743Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:38.997323675Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:39.072816524Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:39.159712867Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:39.234898929Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:39.310791366Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:39.387061921Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:39.462801429Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:39.538298854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:39.613950233Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:39.690803835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:39.767676316Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:39.843335567Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:39.918862561Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:39.994619253Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:40.070344905Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:40.145777594Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:40.223835785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:40.298674387Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:40.374117188Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:40.449775415Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:40.535261181Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:40.611647705Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:40.68777029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:40.775480114Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:40.850837826Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:40.926256274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:41.010232039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:41.087636271Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:41.163459684Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:41.239787232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:41.316755586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:41.393082974Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:41.468734065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:41.546289819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:41.621721804Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:41.697317182Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:41.78343134Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:41.861545852Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:41.936982637Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:42.020924481Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:42.099321301Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:42.174712678Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:42.262933516Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:42.339913103Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:42.416444845Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:42.492675591Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:42.56913002Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:42.644827352Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:42.721082547Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:42.802643404Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:42.87768748Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:42.962923068Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:43.045631394Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:43.120405963Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:43.195699803Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:43.282417104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:43.358761996Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:43.434663458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:43.511311586Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:43.587203Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:43.662485032Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:43.738860452Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:43.816236364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:43.896680695Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:43.972466413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:44.048612198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:44.124954978Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:44.202385611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:44.279309614Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:44.356673206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:44.436336312Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:44.51247685Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:44.589925947Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:44.665943347Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:44.741780873Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:44.819633527Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:44.89558395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:44.974332806Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:45.05422174Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:45.138486917Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:45.213989559Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:45.290188785Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:45.386836379Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:45.465522738Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:45.547562545Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:45.623488264Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:45.699557793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:45.785937715Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:45.861335236Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:45.937109433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:46.027308791Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:46.102864234Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:46.178427454Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:46.265489847Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:46.340835208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:46.416961281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:46.495945533Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:46.57165525Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:46.647477224Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:46.730581619Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:46.807721241Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:46.883319148Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:46.958819039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:47.042521425Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:47.119849081Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:47.194907398Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:47.283332944Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:47.35959422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:47.435343297Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:47.519999839Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:47.596074104Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:47.67166094Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:47.748419885Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:47.825486418Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:47.902759865Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:47.978386797Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:48.054254372Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:48.129803384Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:48.205238986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:48.292459973Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:48.370577815Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:48.446222411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:48.522121411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:48.599654509Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:48.675915177Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:48.751727487Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:48.827331955Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:48.90545274Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:48.987880872Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:49.063443964Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:49.138900206Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:49.214431522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:49.290590556Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:49.36892232Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:49.449503774Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:49.525283317Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:49.601273293Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:49.67723607Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:49.752788793Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:49.828660816Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:49.904913388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:49.983666757Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:50.059474172Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:50.137617198Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:50.213557734Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:50.289912739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:50.365323125Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:50.441141036Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:50.526281519Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:50.601624417Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:50.676947122Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:50.761290604Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:50.837097411Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:50.913430208Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:50.99057879Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:51.068204626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:51.143648612Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:51.218943573Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:51.299719942Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:51.375498333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:51.451955899Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:51.536924445Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:51.613829121Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:51.689360756Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:51.775314402Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:51.850837781Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:51.926502058Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:52.009921626Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:52.085257004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:52.16460574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:52.240770983Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:52.316285339Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:52.392190035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:52.467872136Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:52.54746926Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:52.626882413Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:52.704727004Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:52.790319269Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:52.866014395Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:52.941795953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:53.027166488Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:53.102887854Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:53.178660485Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:53.264494225Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:53.340740014Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:53.417842228Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:53.49390443Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:53.570027209Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:53.645975522Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:53.7217166Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:53.800432433Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:53.876815183Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:53.952914953Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:54.029103333Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:54.105302017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:54.18093039Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:54.256940592Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:54.334671006Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:54.410477013Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:54.486739281Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:54.563395891Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:54.639126089Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:54.714622813Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:54.791210141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:54.867083029Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:54.942667882Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:55.018452065Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:55.094137015Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:55.170128528Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:55.245982728Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:55.320985078Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:55.398541378Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:55.474345017Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:55.549689643Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:55.625519331Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:55.701115128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:55.787185736Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:55.863345091Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:55.93878943Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:56.023404053Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:56.099175084Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:56.176701176Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:56.265279141Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:56.340961819Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:56.420237371Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:56.497400579Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:56.573208986Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:56.648364458Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:56.723935711Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:56.799431123Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:56.875551918Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:56.95977988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:57.042282574Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:57.117950564Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:57.194099616Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:57.280015758Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:57.35654059Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:57.432324422Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:57.519496611Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:57.595780896Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:57.67265098Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:57.755405069Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:57.831394215Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:57.907285376Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:57.983399035Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:58.062005364Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:58.138318129Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:58.214247851Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:58.30554988Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:58.383207782Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:58.458792795Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:58.536361287Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:58.613185835Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:58.688787777Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:58.764720762Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:58.841099768Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:58.917166739Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:58.993366128Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:59.071136031Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:59.148116037Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:59.223837276Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:59.29980703Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:59.375298474Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:59.450862783Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:59.526494709Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:59.603231416Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:59.681777328Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:59.757694889Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:59.833075388Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:59.908682194Z", "value": 1005.6},
{"timestamp": "2024-03-28T14:59:59.984979984Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:00.060699783Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:00.137274792Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:00.221236512Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:00.304106635Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:00.379905827Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:00.457603025Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:00.543639009Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:00.622174521Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:00.697917617Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:00.785221552Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:00.861126249Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:00.937029922Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:01.021573729Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:01.097101846Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:01.172329639Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:01.251903884Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:01.348106163Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:01.432925493Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:01.517969466Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:01.595405317Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:01.671320159Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:01.749999353Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:01.843083995Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:01.928944042Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:02.019655409Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:02.101943509Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:02.179360384Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:02.26533976Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:02.346778411Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:02.421867515Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:02.500585461Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:02.575479875Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:02.650768181Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:02.727439512Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:02.849115274Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:02.934381809Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:03.059077735Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:03.136637076Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:03.217203525Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:03.308715349Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:03.384437357Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:03.459878113Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:03.536385026Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:03.61210777Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:03.687632879Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:03.762875393Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:03.842746313Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:03.921344163Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:04.000724933Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:04.080908753Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:04.156720938Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:04.234253879Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:04.325940842Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:04.416200492Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:04.494134142Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:04.574408363Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:04.651756566Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:04.729073248Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:04.804854777Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:04.880258381Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:04.971248312Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:05.046765389Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:05.124245178Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:05.200738203Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:05.290591768Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:05.368085349Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:05.445534865Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:05.530443413Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:05.605891786Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:05.68199575Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:05.77065215Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:05.848115106Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:05.927832521Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:06.015632046Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:06.096028765Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:06.173428937Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:06.25420102Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:06.329945941Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:06.406395317Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:06.483082489Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:06.559784988Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:06.637534988Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:06.714044685Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:06.801162859Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:06.877390057Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:06.954235662Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:07.104506865Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:07.183774995Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:07.275077666Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:07.356671615Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:07.434071019Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:07.551270314Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:07.628157103Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:07.711866533Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:07.798236507Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:07.875300226Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:07.967833152Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:08.097622355Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:08.189298182Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:08.297135703Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:08.376173463Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:08.453328544Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:08.53838231Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:08.617261859Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:08.693799109Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:08.780885091Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:08.871992752Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:08.954386262Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:09.03120998Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:09.11189307Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:09.265960798Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:09.488276975Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:09.570254833Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:09.656531205Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:09.733370507Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:09.837616338Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:09.922425397Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:10.024169759Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:10.105946495Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:10.182347903Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:10.262802096Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:10.349669003Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:10.433085758Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:10.516328271Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:10.592585262Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:10.667791041Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:10.743855997Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:10.823539268Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:10.898690038Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:10.986510109Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:11.062447064Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:11.139040283Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:11.244577042Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:11.328135495Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:11.414404412Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:11.496427102Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:11.573407366Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:11.660165792Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:11.740968885Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:11.816906192Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:11.892985133Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:11.973887331Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:12.049624508Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:12.127287884Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:12.202466174Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:12.28949126Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:12.365397111Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:12.441914777Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:12.528710356Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:12.603939335Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:12.681432149Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:12.767333318Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:12.843239809Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:12.91966333Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:12.997869528Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:13.081918931Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:13.157021477Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:13.232855071Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:13.30871977Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:13.384257841Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:13.461012566Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:13.53677816Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:13.613874297Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:13.690128345Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:13.766190486Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:13.854545635Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:13.937454001Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:14.013393676Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:14.099075291Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:14.174890037Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:14.260789574Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:14.336968612Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:14.417600535Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:14.493934808Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:14.56924382Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:14.646357302Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:14.723772195Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:14.800107267Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:14.876551397Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:14.953658479Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:15.036396986Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:15.123334327Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:15.221400727Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:15.298260222Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:15.374191674Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:15.462234276Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:15.554563489Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:15.633308829Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:15.722904954Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:15.802698083Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:15.882665806Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:15.973237238Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:16.080989704Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:16.373596949Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:16.473287273Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:16.618160174Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:16.72742661Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:16.804897056Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:16.881540997Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:16.960811656Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:17.062079022Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:17.26753734Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:17.350701613Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:17.543925355Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:17.626121201Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:17.704122085Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:17.790736703Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:17.865958643Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:17.942636728Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:18.027498429Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:18.108359379Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:18.185561566Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:18.279852979Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:18.361853366Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:18.442876814Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:18.519672117Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:18.61780207Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:18.70580096Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:18.781695292Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:18.857650585Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:18.933925529Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:19.027757384Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:19.103771781Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:19.185699592Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:19.269699587Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:19.371929621Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:19.502226672Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:19.613249545Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:19.688739296Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:19.76455318Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:19.840126228Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:19.921026379Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:19.99723377Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:20.072700961Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:20.148160344Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:20.224536506Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:20.304570791Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:20.381505072Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:20.457983795Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:20.54199467Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:20.621389203Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:20.707784715Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:20.793189815Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:20.869890717Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:20.945199026Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:21.032632374Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:21.108210222Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:21.184728242Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:21.269590264Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:21.34617366Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:21.425946214Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:21.512022234Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:21.604656699Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:21.68312783Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:21.768042684Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:21.844493247Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:21.91977426Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:21.997851498Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:22.073492484Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:22.151640891Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:22.227123346Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:22.304698434Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:22.386796456Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:22.462863014Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:22.547598827Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:22.624169423Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:22.705828751Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:22.791713217Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:22.86730281Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:22.943760445Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:23.028786661Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:23.103970777Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:23.179751093Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:23.266263822Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:23.341704485Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:23.417713411Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:23.493682401Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:23.569399995Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:23.644788498Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:23.722726503Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:23.804013763Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:23.881122446Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:23.959888972Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:24.038222949Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:24.114372389Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:24.197113234Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:24.297627825Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:24.373330667Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:24.455663892Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:24.533639081Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:24.611780288Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:24.687683741Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:24.765433328Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:24.854541352Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:24.931091692Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:25.006567204Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:25.082896102Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:25.163922591Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:25.240296386Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:25.315480374Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:25.405652059Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:25.482284513Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:25.563525373Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:25.648191681Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:25.728311727Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:25.803819656Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:25.880095945Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:25.956760815Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:26.042416447Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:26.117354737Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:26.194736863Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:26.281736639Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:26.359408849Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:26.46691885Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:26.552748628Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:26.629128759Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:26.714841767Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:26.799459179Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:26.874641343Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:26.972088154Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:27.0497795Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:27.131880627Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:27.209446659Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:27.315730342Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:27.390674488Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:27.467718723Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:27.550662195Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:27.630714433Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:27.712310242Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:27.797183048Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:27.904765178Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:27.994729501Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:28.070118229Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:28.148333549Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:28.227196046Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:28.311674448Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:28.406408299Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:28.505613211Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:28.581848444Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:28.657919995Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:28.734270686Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:28.810460799Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:28.899071474Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:28.976962951Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:29.053297321Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:29.13152029Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:29.210379427Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:29.286349505Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:29.361909242Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:29.447159878Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:29.522611038Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:29.598287897Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:29.6813979Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:29.757930129Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:29.833319304Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:29.908551902Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:29.98861262Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:30.064267527Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:30.140466824Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:30.218115291Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:30.29514519Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:30.371787468Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:30.447224324Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:30.535531412Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:30.612559455Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:30.688675487Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:30.775432605Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:30.860515462Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:30.936315683Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:31.019890203Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:31.097441932Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:31.173148424Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:31.258796152Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:31.334248625Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:31.409321765Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:31.485271523Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:31.561908586Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:31.640832203Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:31.716160642Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:31.80326362Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:31.878742493Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:31.953758352Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:32.038387957Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:32.114091889Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:32.190021839Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:32.275097849Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:32.350326191Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:32.427486972Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:32.516079439Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:32.591400615Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:32.667466471Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:32.74383105Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:32.819688999Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:32.895364995Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:32.971692518Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:33.047604292Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:33.123066525Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:33.205022658Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:33.292072164Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:33.367477116Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:33.444136035Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:33.521113422Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:33.597012908Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:33.672245986Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:33.749622002Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:33.824992618Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:33.901383949Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:33.978139894Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:34.0547247Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:34.130707131Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:34.206276981Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:34.285868479Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:34.370225665Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:34.454032509Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:34.535260058Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:34.646836412Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:34.734327491Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:34.813279781Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:34.939158288Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:35.016843908Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:35.102367795Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:35.251630514Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:35.328687038Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:35.404227896Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:35.480149111Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:35.555769714Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:35.630700421Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:35.706476482Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:35.800788537Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:35.893558943Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:35.981551403Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:36.05828594Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:36.142684214Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:36.221556888Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:36.306491105Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:36.385737479Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:36.463603069Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:36.545210462Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:36.622125801Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:36.699394968Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:36.786692604Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:36.866204102Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:36.942745772Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:37.027229103Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:37.103160718Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:37.179404529Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:37.270333409Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:37.360502568Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:37.494058222Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:37.571508031Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:37.658066139Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:37.73530129Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:37.81270905Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:37.895564939Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:37.974176617Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:38.050788977Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:38.211338517Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:38.407577983Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:38.531586549Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:38.624079255Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:38.709198627Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:38.785799402Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:38.861400613Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:38.936996192Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:39.022002379Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:39.102263165Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:39.189859462Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:39.277091242Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:39.353851571Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:39.602142307Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:39.729647459Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:39.807627418Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:00:50.101893383Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:50.177646277Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:50.255275002Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:50.330656757Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:50.405947214Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:50.483462945Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:50.558573241Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:50.635009247Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:50.710891648Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:50.797767106Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:50.873066235Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:50.962040822Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:51.045061963Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:51.120563591Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:51.197315409Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:51.301721571Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:51.377557346Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:51.454580272Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:51.541018253Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:51.616862893Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:51.698638227Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:51.791880961Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:51.872062548Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:51.94960836Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:52.034155599Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:52.112958706Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:52.188051369Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:52.272526831Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:52.347735496Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:52.423355621Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:52.507424039Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:52.582627551Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:52.657937529Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:52.733796889Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:52.809208116Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:52.886454501Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:52.961692094Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:53.044459184Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:53.119823978Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:53.196697495Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:53.282419436Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:53.357886343Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:53.435639134Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:53.510888887Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:53.586559062Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:53.66193528Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:53.737530798Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:53.813841555Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:53.889303023Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:53.967177735Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:54.043793489Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:54.123624128Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:54.19957773Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:54.275441826Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:54.353062264Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:54.428913432Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:54.510639582Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:54.586999685Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:54.66313124Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:54.74178081Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:54.818116784Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:54.894550071Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:54.970066036Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:55.048120718Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:55.125801029Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:55.436140921Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:55.529304166Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:55.604863299Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:55.682346711Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:55.773889329Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:55.850172375Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:55.927118788Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:56.018716383Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:56.109679186Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:56.185950456Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:56.274115338Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:56.350518642Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:56.444142149Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:56.840909495Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:56.917714883Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:57.431954371Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:57.703680624Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:57.837952164Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:57.929316476Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:58.014470411Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:58.165820681Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:58.448880732Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:58.531634319Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:58.622655619Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:58.824070097Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:58.902939638Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:58.980293416Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:59.057439545Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:59.133160152Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:59.34570753Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:59.59785096Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:59.737097183Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:59.853374719Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:00:59.933847894Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:00.011713487Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:00.190363665Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:00.294234557Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:00.375146683Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:00.455547122Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:00.570633891Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:00.653555704Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:00.729219575Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:00.848487226Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:00.94484411Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:01.030801191Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:01.108129369Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:01.236824204Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:01.777949166Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:01.86887645Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:01.962396084Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:02.054269907Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:02.134305382Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:02.210617325Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:02.353406983Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:02.461668264Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:02.548080166Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:02.623680549Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:02.815585604Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:02.961870311Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:03.046950869Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:03.130888023Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:03.220450715Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:03.301007956Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:03.377832705Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:03.45508146Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:03.531870656Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:03.616448521Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:03.696246394Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:03.773848688Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:03.889329095Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:03.966541208Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:04.079221998Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:04.172762273Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:04.614701392Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:05.14943969Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:05.250382965Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:05.367242396Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:05.477809721Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:05.598039304Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:05.6801541Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:05.7750358Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:05.874650515Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:06.074769876Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:06.197332575Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:06.2927042Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:06.368998224Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:06.448991427Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:06.582516624Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:06.837921216Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:07.003346662Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:07.366936664Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:07.476337863Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:07.597147518Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:07.681008159Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:07.774844822Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:07.861565017Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:07.946372805Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:08.0337468Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:08.110931074Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:08.201285424Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:08.288793148Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:08.364906274Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:08.447406995Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:08.72630409Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:09.885534781Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:10.014599061Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:10.338536115Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:10.414936028Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:10.753661993Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:10.880975917Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:10.961510279Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:11.047017404Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:11.12938654Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:11.206835906Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:11.296218885Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:11.372475213Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:11.496453033Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:11.601851914Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:11.702946264Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:11.809497703Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:11.895974695Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:12.242937399Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:12.477056365Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:12.661495191Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:12.774201198Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:12.972387803Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:13.378837708Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:15.048334361Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:15.362746216Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:15.43830484Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:15.770126982Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:15.961452898Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:16.128727554Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:16.542832176Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:16.99285508Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:17.129939809Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:17.205877158Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:17.344415857Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:17.43403212Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:17.525361395Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:17.600874098Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:17.68955147Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:17.874507391Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:17.951603793Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:18.173018323Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:18.275623316Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:18.350791408Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:18.659044504Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:18.750080976Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:18.853608092Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:19.994588154Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:20.174330446Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:20.312094641Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:20.397467782Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:20.500394603Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:20.749967932Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:20.909959174Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:21.168180798Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:21.276811719Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:21.426544184Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:21.769213306Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:22.048909904Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:22.147835462Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:22.238119894Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:22.345722451Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:22.442718802Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:22.548417784Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:22.627831335Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:22.706038119Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:22.926948805Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:23.048497863Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:23.14347563Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:23.226467943Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:23.36270892Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:23.52862289Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:23.635785922Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:23.750909432Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:23.826843325Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:24.053119419Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:24.150621825Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:24.233290102Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:24.317171802Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:24.396847019Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:24.50250085Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:24.992774094Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:25.078621673Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:25.201239065Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:25.320217981Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:25.407150405Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:25.514028602Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:25.591860214Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:25.670323066Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:25.750345008Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:25.825675342Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:26.021304513Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:26.452641731Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:27.175837678Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:27.746897996Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:27.834088248Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:27.916151526Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:28.018159138Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:28.096532997Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:28.174510883Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:28.263783143Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:28.504397233Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:28.581226498Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:28.672074425Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:28.790116627Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:28.866120825Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:28.942782632Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:29.185126663Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:29.295751017Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:29.601060724Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:29.691380165Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:30.589598452Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:30.876138304Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:31.248925038Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:31.394592401Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:32.006433367Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:32.095695644Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:32.938300409Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:33.260188779Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:33.378066116Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:33.526045475Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:33.614004697Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:33.69357281Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:33.773647906Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:33.989676938Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:34.070443082Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:34.343234741Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:34.653359132Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:35.008657147Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:35.10884477Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:35.231179601Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:35.327478058Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:35.473393553Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:35.661161993Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:35.76551325Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:35.849154084Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:35.926249113Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:36.202876274Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:36.643311783Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:37.068951788Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:37.169612762Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:37.833337615Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:37.925415414Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:38.2218479Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:38.320234574Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:38.41858944Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:38.566355805Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:38.659317551Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:39.094638121Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:39.172419494Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:39.50661243Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:39.644357588Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:39.992917799Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:40.175917352Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:40.258005657Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:40.353515689Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:40.430050008Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:40.513855773Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:41.184546537Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:41.518912339Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:42.064719858Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:42.236029513Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:42.325882358Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:42.422447155Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:43.700242907Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:01:44.114079673Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:45.117082429Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:45.41281491Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:45.988699462Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:46.345011353Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:46.433120722Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:46.538130932Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:47.166089322Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:47.610429814Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:47.921283627Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:48.021340851Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:48.273743409Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:48.498939051Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:49.13773114Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:49.221755757Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:49.329703635Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:49.437661977Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:49.517846804Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:49.906652204Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:52.045687257Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:52.896034383Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:53.704291536Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:54.801031105Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:54.909781297Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:55.036475543Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:56.539931964Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:57.305429188Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:57.409806496Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:01:59.167219584Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:00.166576592Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:00.618291069Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:01.009901181Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:02.209782057Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:02.303436327Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:02.431552128Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:02.543966909Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:02.621103638Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:02.701142673Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:02.792797814Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:02.870850394Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:03.045473758Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:03.778450793Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:03.951760094Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:04.097070564Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:04.297552029Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:04.402482113Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:04.530745916Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:04.620417227Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:04.744935865Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:05.726353724Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:05.841485307Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:05.942224301Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:06.029894692Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:06.110220163Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:06.36565262Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:06.707529374Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:06.822174135Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:06.902150194Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:06.980342103Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:07.056285858Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:07.131583621Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:07.207475855Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:07.313647555Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:07.40233319Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:07.485049602Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:07.567250935Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:07.649006472Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:07.726549062Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:07.805845752Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:07.888105391Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:08.19688255Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:08.34343262Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:08.55794891Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:08.826209874Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:08.904037875Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:08.979713723Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:09.113398455Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:11.696392446Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:15.603126492Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:17.697063461Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:17.997314314Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:21.77027691Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:24.169593424Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:24.74914132Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:29.069669294Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:29.453807141Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:30.44088197Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:33.214184659Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:38.395770561Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:39.686096782Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:40.269414464Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:40.457646001Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:40.554144246Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:42.637681359Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:42.965419178Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:43.640600173Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:44.275661934Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:44.479328666Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:45.85968177Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:46.227868876Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:46.464647749Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:47.044792054Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:47.123939148Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:47.310907856Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:47.698707582Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:48.079495767Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:48.391786747Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:48.247894748Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:48.502160936Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:48.620815224Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:48.789427296Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:48.890652831Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:48.972886906Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:49.11119039Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:49.207374136Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:49.30293682Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:49.461760198Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:49.556310421Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:49.677243233Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:49.754561409Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:49.842175836Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:49.918383823Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:50.099447501Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:49.997641382Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:50.176072868Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:50.261608263Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:50.341138882Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:50.460376921Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:50.545102195Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:50.628459675Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:50.770059167Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:50.895644771Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:50.992757393Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:51.097466042Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:51.198121458Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:51.292598465Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:51.370604841Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:51.460688547Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:51.573470605Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:51.650927919Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:51.729989828Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:51.812568932Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:51.890827599Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:51.9698593Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:52.048325458Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:52.138356107Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:52.214906978Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:52.32943213Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:52.42207257Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:52.516769771Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:52.594337871Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:52.670644163Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:52.750753317Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:52.82929186Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:52.908650701Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:52.984791743Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:53.08063219Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:53.171929734Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:53.255606451Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:53.336392893Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:53.417480267Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:53.49650288Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:53.576253662Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:53.663953403Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:53.756307408Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:53.855394198Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:54.10150637Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:54.734616886Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:54.810166145Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:54.985476059Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:55.0761343Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:55.172454689Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:55.621690261Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:55.730879893Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:55.860627691Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:55.982103454Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:56.109675675Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:56.189914111Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:56.357878337Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:57.525790128Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:57.749156908Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:57.829474865Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:58.116240838Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:58.578387928Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:58.775825692Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:58.854589807Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:59.85594456Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:02:59.940216389Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:00.958445075Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:01.104160203Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:01.18280758Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:01.276819942Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:01.438394236Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:01.537913385Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:01.652846862Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:01.734639781Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:01.812626319Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:01.897305641Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:01.973528381Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:02.050288248Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:02.125634849Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:02.201130317Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:02.28785312Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:02.363756464Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:02.440582924Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:02.525321734Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:02.601263191Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:02.677770703Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:02.76617631Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:02.847235556Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:02.922295435Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:03.00475393Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:03.081221953Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:03.156458506Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:03.23332567Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:03.309199958Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:03.386728923Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:03.463645015Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:03.540899224Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:03.6217001Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:03.697831863Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:03.78721377Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:03.864648301Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:03.949746604Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:04.027668245Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:04.121506589Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:04.198302169Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:04.297322143Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:04.376892028Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:04.456657403Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:04.572817136Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:04.654063585Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:04.729672558Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:05.139603088Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:05.342670618Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:05.421734225Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:05.520876089Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:05.641952137Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:05.718665636Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:05.799563632Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:05.878818538Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:06.330535394Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:06.415600545Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:07.400047042Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:07.628473662Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:07.723315411Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:07.802829295Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:07.879092837Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:07.968118868Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:08.04695268Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:08.124738448Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:08.211163519Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:08.553050192Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:08.697616316Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:09.69721007Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:09.985875303Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:10.071191401Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:10.530483008Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:10.616267592Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:10.719931688Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:11.62751221Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:11.726630458Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:11.80553384Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:11.882581967Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:12.479764546Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:12.97074636Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:13.130198551Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:13.836519309Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:14.185883227Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:14.360988023Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:14.437920597Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:14.988694171Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:16.624966224Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:20.312242089Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:20.834917218Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:21.014134129Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:21.124208223Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:21.358368292Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:21.515307911Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:21.594000251Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:21.678521301Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:21.769954403Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:22.712467007Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:23.057683199Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:23.138235018Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:23.232257431Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:23.313598699Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:23.392093117Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:23.472112545Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:23.556926079Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:23.633415897Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:23.714909487Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:23.7913122Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:23.87180261Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:23.954482134Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:24.031944219Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:24.108147666Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:24.197912748Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:24.273792478Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:24.353159291Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:24.429718229Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:24.50643013Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:24.596690226Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:24.674345018Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:24.750711218Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:24.827088106Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:24.90474741Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:24.982058518Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:25.057831111Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:25.142356162Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:25.220148012Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:25.316635767Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:25.392112197Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:25.471675652Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:25.547429973Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:25.622695808Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:25.698797493Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:25.785715181Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:25.860957848Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:25.939866511Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:26.026122239Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:26.102567256Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:26.179358678Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:26.265550565Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:26.344029751Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:26.420521137Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:26.50076412Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:26.576804589Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:26.65555933Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:26.732763493Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:26.814419293Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:26.890167886Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:26.966843403Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:27.045394526Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:27.125601253Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:27.203493392Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:27.294560922Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:27.370431436Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:27.445764568Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:27.533158294Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:27.608948552Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:27.688980621Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:27.774734263Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:27.850912909Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:27.92632265Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:28.010103788Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:28.085321783Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:28.16057581Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:28.248630184Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:28.324863647Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:28.402532648Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:28.47952804Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:28.554954486Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:28.630295682Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:28.705489325Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:28.783304663Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:28.859509998Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:28.935327776Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:29.025273948Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:29.102723554Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:29.178145168Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:29.256603458Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:29.341605123Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:29.423414013Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:29.50324992Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:29.580355714Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:29.657221121Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:29.735546449Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:29.811280579Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:29.88833338Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:29.996898593Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:30.07490155Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:30.156351524Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:30.246393282Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:30.322261013Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:30.40098273Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:30.482878534Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:30.566198451Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:30.642908688Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:30.721490915Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:30.798654502Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:30.874693883Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:30.952356388Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:31.038502195Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:31.114507559Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:31.190899489Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:31.282158573Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:31.3586242Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:31.433769458Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:31.523779984Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:31.599666339Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:31.675069648Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:31.760635416Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:31.836455979Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:31.916195405Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:31.994712192Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:32.082530691Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:32.169784991Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:32.25352085Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:32.353714954Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:32.428931093Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:32.511560602Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:32.587268843Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:32.669288073Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:32.745620898Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:32.822068252Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:32.900676848Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:32.976351233Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:33.052665209Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:33.129126132Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:33.208889142Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:33.29411609Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:33.36983406Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:33.446697067Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:33.522455037Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:33.597961292Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:33.673679805Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:33.755471928Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:33.831646767Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:33.90746125Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:33.982815855Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:34.058718402Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:34.134870905Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:34.211460821Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:34.28977591Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:34.367043818Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:34.443244226Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:34.519285239Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:34.594827015Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:34.670556568Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:34.746349035Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:34.825050624Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:34.901908448Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:34.981435391Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:35.057665175Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:35.133319368Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:35.209583648Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:35.298491665Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:35.376219931Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:35.451594984Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:35.570143775Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:35.645869617Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:35.722095432Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:35.798714213Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:35.874537368Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:35.952922186Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:36.039713313Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:36.115523412Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:36.192961818Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:36.293904893Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:36.369151465Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:36.444939739Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:36.529208596Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:36.604618306Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:36.680229235Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:36.770118767Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:36.846926542Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:36.923943952Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:37.009514392Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:37.08883055Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:37.165774038Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:37.241673066Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:37.316982359Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:37.393689653Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:37.469101763Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:37.547671159Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:37.6242893Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:37.700934385Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:37.785628943Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:37.860960317Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:37.936940658Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:38.021351852Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:38.096949245Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:38.173511641Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:38.258192951Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:38.344999887Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:38.42049555Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:38.495976781Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:38.571374587Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:38.64860544Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:38.72514582Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:38.800737356Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:38.877492554Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:38.953630914Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:39.028796301Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:39.104595136Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:39.181389727Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:39.257327828Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:39.334611385Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:39.413003339Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:39.488404537Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:39.566080355Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:39.642378588Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:39.719351581Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:39.795786616Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:39.871296135Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:39.946846519Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:40.021992738Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:40.096921483Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:40.172247064Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:40.248711124Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:40.323746046Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:40.398578597Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:40.474380632Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:40.550652881Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:40.626204769Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:40.702461722Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:40.800063508Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:40.874870907Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:40.949809028Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:41.03762868Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:41.112821172Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:41.188180098Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:41.273131588Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:41.353009576Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:41.428789179Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:41.512555599Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:41.58814976Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:41.663510797Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:41.739195807Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:41.820729144Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:41.900879168Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:41.976634994Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:42.053014349Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:42.129535465Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:42.205761569Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:42.297098448Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:42.372483646Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:42.448510324Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:42.533395541Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:42.609203273Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:42.684521494Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:42.770303042Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:42.849278044Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:42.92614518Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:43.016861124Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:43.092466101Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:43.168750158Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:43.247969323Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:43.324052386Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:43.409311943Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:43.484596468Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:43.568537994Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:43.645641869Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:43.722339564Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:43.802075759Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:43.877653119Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:43.953749014Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:44.036133561Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:44.115223189Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:44.190605891Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:44.266422135Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:44.343912799Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:44.42365533Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:44.50780105Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:44.599910035Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:44.677763423Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:44.758303276Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:44.834952042Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:44.911914571Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:44.991779664Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:45.081820144Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:45.160740009Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:45.243999159Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:45.319739689Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:45.401493829Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:45.47760614Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:45.557986919Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:45.633717434Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:45.711099937Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:45.797786584Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:45.873510603Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:45.949075324Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:46.03339679Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:46.108723908Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:46.183951505Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:46.269372185Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:46.355040612Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:46.434386178Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:46.520607124Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:46.596095492Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:46.69080982Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:46.778149755Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:46.853424937Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:46.930524972Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:47.03263859Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:47.110316584Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:47.186307647Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:47.272418671Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:47.357416082Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:47.432922754Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:47.519942526Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:47.596723613Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:47.67198145Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:47.753914216Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:47.828974739Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:47.904736199Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:47.981766153Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:48.057211737Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:48.13243895Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:48.207933078Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:48.292969338Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:48.370234463Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:48.446147381Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:48.523703166Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:48.599298991Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:48.674630589Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:48.750003052Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:48.825590814Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:48.902089082Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:48.979136541Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:49.060425459Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:49.135949252Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:49.223047392Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:49.308430728Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:49.390369734Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:49.467389801Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:49.544765104Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:49.622876736Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:49.699184922Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:49.774933262Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:49.850381438Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:49.925798413Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:50.00181274Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:50.077153842Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:50.170459322Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:50.247247802Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:50.322388678Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:50.398566495Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:50.476102696Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:50.556289489Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:50.631470846Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:50.708843013Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:50.793193664Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:50.871381265Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:51.168655546Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:51.251405186Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:51.330329884Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:51.405662443Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:51.482309865Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:51.559732881Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:51.634921246Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:51.71024206Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:51.793655997Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:51.869158285Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:51.944737023Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:52.032320033Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:52.107696145Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:52.182865309Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:52.269255762Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:52.344588224Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:52.422227339Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:52.505800573Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:52.584303794Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:52.659631521Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:52.735267763Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:52.81075418Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:52.885879408Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:52.961604867Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:53.043605058Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:53.121212493Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:53.196591644Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:53.282876239Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:53.358365472Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:53.43532701Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:53.510591024Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:53.585707356Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:53.662303706Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:53.737810379Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:53.813443134Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:53.894740084Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:53.970582377Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:54.046618081Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:54.122342036Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:54.199162261Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:54.275210028Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:54.350869823Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:54.426928919Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:54.502837229Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:54.578702946Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:54.654634904Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:54.736752281Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:54.81222881Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:54.88822992Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:54.963660049Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:55.040229774Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:55.116803916Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:55.193456459Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:55.278135723Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:55.353573883Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:55.429089741Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:55.517846142Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:55.592984426Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:55.66834217Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:55.744624564Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:55.825190658Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:55.900389104Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:55.975620157Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:56.050711753Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:56.126432925Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:56.202254066Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:56.292980699Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:56.369243702Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:56.444428099Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:56.528779327Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:56.604005357Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:56.680659148Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:56.76587077Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:56.842325967Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:56.918923245Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:56.996006641Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:57.070864539Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:57.15049827Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:57.228862258Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:57.303997054Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:57.380309977Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:57.455371845Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:57.539489919Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:57.61448945Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:57.689484181Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:57.774075284Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:57.84911904Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:57.927117135Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:58.010954821Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:58.087169407Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:58.162463214Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:58.238160993Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:58.315357383Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:58.391711427Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:58.468199872Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:58.543564815Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:58.61868726Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:58.694470673Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:58.77009626Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:58.851509884Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:58.926771179Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.010475615Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.085919408Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.162584559Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.238625255Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.313718644Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.389328646Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.464645589Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.544914752Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.620033037Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.695144826Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.770302951Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.845574838Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.921210601Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:03:59.997123327Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:00.076922276Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:00.152280276Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:00.227768581Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:00.302856498Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:00.380811329Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:00.456563541Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:00.540332875Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:00.61829993Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:00.693670666Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:00.779404791Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:00.854775495Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:00.930080246Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:01.01289808Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:01.088666261Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:01.165053777Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:01.244828183Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:01.321976796Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:01.397555119Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:01.473090433Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:01.548465649Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:01.624376135Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:01.706514441Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:01.790428224Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:01.865390251Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:01.940473144Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:02.024078379Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:02.09936073Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:02.174417607Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:02.261575653Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:02.336812084Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:02.414813124Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:02.491327042Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:02.566841235Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:02.642201027Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:02.719552491Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:02.800570336Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:02.877228735Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:02.952585775Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:03.042171467Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:03.117778462Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:03.202914245Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:03.290166725Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:03.367984242Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:03.443376995Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:03.518660722Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:03.593834912Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:03.669672918Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:03.745057126Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:03.829772295Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:03.908735107Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:03.985293761Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:04.06149846Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:04.136997741Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:04.212272189Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:04.288077746Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:04.364059786Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:04.444095314Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:04.52076293Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:04.5962281Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:04.672855715Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:04.749636197Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:04.825209367Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:04.901643988Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:04.980650417Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:05.068620473Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:05.155943066Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:05.235992899Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:05.312965639Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:05.392384072Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:05.477810931Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:05.556102886Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:05.631979133Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:05.708777342Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:05.794856432Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:05.870553093Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:05.945768051Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:06.032146633Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:06.107961694Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:06.183455504Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:06.27034366Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:06.345434617Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:06.421816694Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:06.504462623Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:06.584763211Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:06.66037267Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:06.740118851Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:06.815158352Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:06.898040923Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:06.973332331Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:07.049082848Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:07.125473053Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:07.201315091Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:07.288751157Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:07.365781434Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:07.441364557Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:07.526039598Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:07.601556737Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:07.677020114Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:07.760992715Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:07.836407996Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:07.911846189Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:07.98822593Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:08.063622363Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:08.146144226Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:08.232659194Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:08.307872553Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:08.384730219Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:08.460346239Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:08.535737552Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:08.61124541Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:08.686649011Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:08.763381108Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:08.839836178Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:08.916017388Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:08.991451486Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:09.066748653Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:09.143668049Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:09.21942935Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:09.302337106Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:09.381664403Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:09.457322759Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:09.532800377Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:09.608459629Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:09.685584243Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:09.762392341Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:09.839686365Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:09.914865324Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:09.99033139Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:10.065501804Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:10.140914333Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:10.216086828Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:10.295707248Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:10.375753433Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:10.451165771Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:10.535190532Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:10.611177501Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:10.686514317Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:10.772259452Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:10.84889622Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:10.92636103Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:11.010050235Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:11.085348971Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:11.160576603Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:11.236611732Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:11.311807362Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:11.38903265Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:11.467679938Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:11.545967702Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:11.62108442Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:11.696327092Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:11.781280793Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:11.860299638Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:11.936862805Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:12.02573841Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:12.101088922Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:12.178081375Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:12.263622891Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:12.338920251Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:12.414032233Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:12.490680298Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:12.568633178Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:12.643642246Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:12.71941126Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:12.79815615Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:12.876738446Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:12.951923613Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:13.036828193Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:13.115525659Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:13.190661673Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:13.277651463Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:13.35306668Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:13.428659756Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:13.503861627Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:13.578902888Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:13.655850636Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:13.736168729Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:13.81351437Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:13.889179959Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:13.965095759Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:14.041235817Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:14.119481117Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:14.194864623Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:14.270843335Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:14.346401051Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:14.422867513Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:14.499514682Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:14.576312124Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:14.661557093Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:14.738501673Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:14.814472546Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:14.89213003Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:14.967787747Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:15.043616442Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:15.120143449Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:15.197421762Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:15.27339609Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:15.349758679Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:15.425996435Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:15.510785911Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:15.586076615Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:15.661905406Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:15.737974199Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:15.813215175Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:15.888489815Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:15.963779175Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:16.044600027Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:16.119652744Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:16.194563604Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:16.287732221Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:16.362807595Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:16.441680871Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:16.526056037Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:16.601963837Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:16.677530673Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:16.762235635Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:16.838577584Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:16.914198277Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:16.990186078Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:17.067777098Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:17.142769943Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:17.21782218Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:17.297679148Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:17.375949537Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:17.451331666Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:17.536213079Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:17.619515529Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:17.69667384Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:17.790274014Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:17.865874898Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:17.944215336Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:18.028549574Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:18.103945752Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:18.179528812Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:18.265081177Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:18.341285781Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:18.420070127Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:18.496841458Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:18.572260612Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:18.647720055Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:18.723268298Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:18.798434137Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:18.873786827Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:18.949679939Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:19.02616765Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:19.101469491Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:19.176900325Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:19.252340215Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:19.32811851Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:19.403378142Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:19.479599354Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:19.556517151Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:19.632038866Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:19.707387715Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:19.782657332Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:19.85804071Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:19.94190707Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:20.018069497Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:20.094224661Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:20.170661267Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:20.245940772Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:20.320855856Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:20.396214306Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:20.471321552Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:20.546668706Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:20.62255721Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:20.697596871Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:20.782622702Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:20.858031648Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:20.93327208Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:21.019912235Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:21.095841123Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:21.17658879Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:21.261341594Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:21.337615767Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:21.424511636Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:21.5076185Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:21.583799519Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:21.659507349Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:21.738565844Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:21.814386091Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:21.889989568Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:21.965293617Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:22.044213742Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:22.119513087Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:22.195191316Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:22.28410385Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:22.360025603Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:22.435403605Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:22.519791604Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:22.594889411Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:22.670259925Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:22.747662143Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:22.822626892Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:22.897996798Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:22.973512946Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:23.048576512Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:23.12390981Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:23.199365605Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:23.285711068Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:23.361578644Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:23.437462476Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:23.512939711Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:23.588212304Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:23.663671779Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:23.741555956Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:23.820031563Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:23.895687169Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:23.970844624Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:24.049967216Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:24.12554618Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:24.201337179Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:24.278414754Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:24.356324179Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:24.432828147Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:24.51027827Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:24.590160199Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:24.665650234Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:24.741120942Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:24.817546669Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:24.900736414Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:24.977392447Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:25.053703869Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:25.128993038Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:25.205819794Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:25.282493748Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:25.357974279Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:25.435766615Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:25.520360313Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:25.595741899Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:25.671223903Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:25.75165611Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:25.826708572Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:25.901829804Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:25.979912543Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:26.055352658Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:26.13068698Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:26.208784439Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:26.293321432Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:26.368664586Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:26.448781782Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:26.536449694Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:26.611768783Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:26.687783561Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:26.772200073Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:26.847302008Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:26.92229367Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:27.005769082Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:27.086424621Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:27.162114659Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:27.237763033Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:27.313300653Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:27.389131365Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:27.46403285Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:27.544264287Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:27.624246921Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:27.699532795Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:27.785214634Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:27.860617597Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:27.936346004Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:28.019423748Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:28.094398193Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:28.169985318Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:28.245859519Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:28.322380735Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:28.398549531Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:28.474356627Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:28.549890279Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:28.628545506Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:28.707258013Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:28.782580367Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:28.857764767Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:28.933169106Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.008944745Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.084807169Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.160378294Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.239163698Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.314385475Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.391822287Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.466920798Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.542389298Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.617857157Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.693352761Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.771243754Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.846441755Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.921790925Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:29.997336866Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:30.072754421Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:30.147947045Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:30.223153878Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:30.301778224Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:30.3772441Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:30.452334547Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:30.536602706Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:30.611928548Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:30.686789808Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:30.773638958Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:30.849111458Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:30.924182385Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:31.011292498Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:31.08692484Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:31.162265466Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:31.238338613Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:31.31447669Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:31.399752316Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:31.475237009Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:31.55069178Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:31.626020534Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:31.70142993Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:31.789396629Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:31.865529905Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:31.940803747Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:32.024624668Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:32.099802764Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:32.175087486Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:32.261224564Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:32.336436997Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:32.414891325Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:32.490877463Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:32.566063464Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:32.641501915Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:32.722588371Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:32.798058951Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:32.873154167Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:32.949992667Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:33.03428393Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:33.111444963Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:33.187118234Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:33.277041533Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:33.353097144Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:33.428740303Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:33.50840175Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:33.584573458Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:33.660057894Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:33.735702269Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:33.811605142Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:33.890412627Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:33.966189194Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:34.042736236Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:34.118317153Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:34.193551442Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:34.269417803Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:34.34643317Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:34.422995156Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:34.501876593Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:34.585669899Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:34.666845956Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:34.7429328Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:34.819385728Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:34.894922389Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:34.972470658Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:35.048349947Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:35.125997482Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:35.205093994Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:35.288753954Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:35.365921771Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:35.442587278Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:35.527107184Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:35.60292628Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:35.679727757Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:35.763920395Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:35.840466604Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:35.915721822Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:35.991475286Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:36.068983107Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:36.144413687Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:36.222551051Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:36.297471609Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:36.372341862Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:36.447347285Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:36.531718293Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:36.607172521Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:36.685099003Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:36.771130928Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:36.846589156Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:36.92169794Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:37.006021012Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:37.081524009Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:37.159808608Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:37.235718009Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:37.312127513Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:37.387282954Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:37.462470235Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:37.544418398Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:37.620209846Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:37.695220293Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:37.781127224Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:37.857627001Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:37.932838058Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:38.015828442Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:38.091047308Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:38.16665821Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:38.242422394Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:38.317580459Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:38.393273474Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:38.46856194Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:38.544237675Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:38.620000099Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:38.697156204Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:38.772320989Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:38.850932568Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:38.92887185Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:39.004207741Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:39.079898709Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:39.155096934Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:39.230633115Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:39.305887981Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:39.399667648Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:39.475428825Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:39.550565609Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:39.625883676Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:39.701200271Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:39.777959443Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:39.853117252Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:39.928805115Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:40.029497442Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:40.108397888Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:40.187208542Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:40.267966867Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:40.344635478Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:40.420639185Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:40.497619224Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:40.57288929Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:40.650594106Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:40.727386431Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:40.802313837Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:40.877576159Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:40.953303159Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:41.042709493Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:41.117438433Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:41.19246568Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:41.277567994Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:41.352408551Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:41.564723162Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:41.639373861Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:41.717883135Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:41.797003104Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:41.871932974Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:41.946705019Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:42.022054894Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:42.106245261Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:42.181398366Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:42.26814566Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:42.343790099Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:42.418941188Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:42.494555034Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:42.570253906Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:42.64533981Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:42.720530132Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:42.804307821Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:42.880591308Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:42.956205475Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:43.040985097Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:43.117043429Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:43.193385828Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:43.280056673Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:43.359772074Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:43.434738585Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:43.510298383Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:43.586259338Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:43.661598525Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:43.737556568Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:43.816852028Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:43.893294236Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:43.969828606Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:44.046045212Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:44.121678003Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:44.201221626Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:44.282800793Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:44.358511985Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:44.434056231Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:44.516463792Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:44.597942798Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:44.677830585Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:44.754681791Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:44.831420228Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:44.915310303Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:44.994396096Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:45.071356103Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:45.146785628Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:45.222712598Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:45.298320589Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:45.380795704Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:45.457779871Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:45.542382083Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:45.618107003Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:45.694346522Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:45.779873161Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:45.856393035Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:45.932277029Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:46.016294594Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:46.104892343Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:46.181433817Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:46.268062742Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:46.344847675Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:46.420307344Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:46.500327517Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:46.578052942Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:46.658144091Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:46.735491367Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:46.810535415Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:46.885769417Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:46.961114173Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:47.042489658Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:47.117819598Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:47.193760425Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:47.281354929Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:47.363484408Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:47.440014778Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:47.524015063Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:47.601029567Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:47.676259505Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:47.7633261Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:47.845225239Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:47.923037065Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.005338033Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.080542787Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.155684789Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.2329136Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.310195659Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.385343804Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.460735953Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.535993444Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.61154377Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.687052752Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.763333743Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.838911142Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.914205049Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:48.989539277Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:49.064826112Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:49.140209748Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:49.224839609Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:49.302082948Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:49.377450265Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:49.474774488Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:49.55066357Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:49.625998278Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:49.701541917Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:49.776956945Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:49.853192496Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:49.92837005Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:50.003559572Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:50.079952725Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:50.155628173Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:50.231296421Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:50.306676057Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:50.383539936Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:50.458602833Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:50.540947866Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:50.616167564Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:50.692892689Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:50.780993664Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:50.856517782Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:50.933716033Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:51.017656701Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:51.092870352Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:51.16803773Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:51.244464451Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:51.319820312Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:51.395141835Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:51.472143028Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:51.547344902Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:51.622672442Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:51.697935693Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:51.783887842Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:51.860149729Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:51.935454805Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:52.021908496Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:52.097217028Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:52.172807899Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:52.257185821Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:52.332187437Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:52.408646415Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:52.487276619Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:52.566040649Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:52.642041669Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:52.717681501Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:52.797511816Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:52.872764699Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:52.948008014Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:53.032150573Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:53.111572979Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:53.186891047Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:53.272721147Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:53.348761304Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:53.424137292Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:53.500116872Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:53.575250682Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:53.652908202Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:53.728876518Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:53.804593983Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:53.879831442Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:53.954901155Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:54.033317053Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:54.109177847Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:54.190410611Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:54.267829889Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:54.343759453Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:54.421074057Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:54.496965732Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:54.576426666Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:54.651517404Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:54.730566301Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:54.806070003Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:54.882563862Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:54.958791253Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:55.038121754Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:55.113829747Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:55.190503031Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:55.274797145Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:55.351758561Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:55.427638748Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:55.521847222Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:55.597989716Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:55.673772558Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:55.762786568Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:55.842901623Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:55.920434342Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:56.002582541Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:56.080138365Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:56.158014032Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:56.239827027Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:56.326463281Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:56.403545051Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:56.480676229Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:56.558877052Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:56.635086523Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:56.71062645Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:56.795486331Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:56.877970182Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:56.955645271Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:57.04006201Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:57.116485756Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:57.192081715Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:57.278899795Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:57.354316841Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:57.432900357Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:57.516344028Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:57.593230756Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:57.668874748Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:57.745725187Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:57.824086908Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:57.901984944Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:57.97995866Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:58.055267129Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:58.130420267Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:58.207719288Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:58.295222976Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:58.370354226Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:58.445665703Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:58.530435214Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:58.608627045Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:58.684752292Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:58.762782425Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:58.838296592Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:58.913712677Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:58.990876016Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:59.068322175Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:59.143455185Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:59.219690608Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:59.295128422Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:59.375731163Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:59.45107448Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:59.526457221Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:59.605790027Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:59.681167232Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:59.756380019Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:59.833139065Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:59.908326924Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:04:59.984899696Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:00.06446444Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:00.141287199Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:00.21762208Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:00.293088758Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:00.369490968Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:00.444959054Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:00.528878635Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:00.612662183Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:00.717328673Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:00.801265118Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:00.87963452Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:00.956506367Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:01.039851925Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:01.129520761Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:01.206674564Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:01.304787662Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:01.390675139Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:01.477532132Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:01.552659799Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:01.628419953Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:01.703463266Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:01.791995703Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:01.868420889Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:01.943717838Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:02.028256467Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:02.103498663Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:02.17858364Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:02.263738789Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:02.338800758Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:02.415740639Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:02.505804967Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:02.589473634Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:02.665074138Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:02.740755955Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:02.815977382Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:02.891501182Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:02.975993122Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:03.052644871Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:03.130015893Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:03.20572859Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:03.292186603Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:03.367611393Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:03.443511101Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:03.522701505Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:03.602448491Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:03.677903394Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:03.754892299Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:03.830715046Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:03.906394239Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:03.982716736Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:04.06550344Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:04.143848298Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:04.229570909Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:04.314940173Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:04.396664048Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:04.479588673Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:04.55620103Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:04.640005474Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:04.716371204Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:04.792648868Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:04.868672386Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:04.944352315Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:05.021368292Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:05.099346234Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:05.179530634Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:05.259398678Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:05.336452257Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:05.413713997Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:05.491115964Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:05.566830037Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:05.642383277Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:05.71864251Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:05.797923699Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:05.875616805Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:05.951585794Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:06.036693038Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:06.112860621Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:06.192797467Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:06.284472631Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:06.360828472Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:06.436067629Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:06.51910368Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:06.600438206Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:06.67582002Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:06.767663538Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:06.842790469Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:06.918597824Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:06.994927329Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:07.070179093Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:07.1452898Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:07.22150836Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:07.304202359Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:07.385651127Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:07.460816298Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:07.543191573Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:07.618462698Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:07.701364795Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:07.78733637Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:07.865210982Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:07.940410074Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:08.024794302Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:08.100718714Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:08.175864013Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:08.260905689Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:08.336308207Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:08.413084406Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:08.488404172Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:08.563656736Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:08.639699998Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:08.714786Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:08.790856143Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:08.866132036Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:08.945392457Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:09.02104125Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:09.096624283Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:09.172876699Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:09.248335698Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:09.324797558Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:09.401000566Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:09.478321827Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:09.55360732Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:09.628755403Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:09.704081921Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:09.779275349Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:09.854783788Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:09.930536231Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:10.016134233Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:10.091724434Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:10.167053288Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:10.242285948Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:10.317225069Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:10.39241024Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:10.467827575Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:10.548441453Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:10.623730818Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:10.699129144Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:10.784673226Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:10.860140962Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:10.935814779Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:11.018839951Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:11.094198309Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:11.16916703Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:11.247856404Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:11.322762565Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:11.397985593Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:11.473491473Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:11.548728773Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:11.627442436Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:11.702941948Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:11.789196534Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:11.86436657Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:11.939336731Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:12.024635274Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:12.100384677Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:12.17873504Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:12.264464692Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:12.340094157Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:12.415554661Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:12.492914867Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:12.56820212Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:12.643401788Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:12.721081103Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:12.797432529Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:12.872413186Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:12.947890842Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:13.031478932Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:13.106521542Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:13.181608633Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:13.268884225Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:13.344334776Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:13.424139812Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:13.499681821Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:13.577528561Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:13.653331597Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:13.72928801Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:13.808351501Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:13.88358909Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:13.960673101Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:14.039179273Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:14.114421374Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:14.190336411Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:14.266882336Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:14.345296667Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:14.421774655Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:14.505208376Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:14.580871538Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:14.657230804Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:14.737092257Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:14.816725228Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:14.893971833Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:14.973735109Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:15.055898062Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:15.131494407Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:15.20776452Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:15.283404194Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:15.36036718Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:15.438172832Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:15.52300625Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:15.602200751Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:15.677798344Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:15.762565489Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:15.83834158Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:15.914350187Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:15.994426714Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:16.073286107Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:16.152741028Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:16.233964322Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:16.314435158Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:16.393128213Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:16.473323719Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:16.552116679Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:16.628539466Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:16.706106523Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:16.833362378Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:16.910125938Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:16.988461196Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:17.344909317Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:17.515288353Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:17.724251092Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:18.037714816Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:18.474882193Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:18.725491232Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:18.802246279Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:19.35639969Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:19.495898318Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:19.677113455Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:19.78693377Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:19.863265261Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:19.938628739Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:20.179456891Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:20.257798614Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:20.347505372Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:20.424406885Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:20.560913573Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:20.636344445Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:20.727436372Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:20.803976281Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:20.980817925Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:21.137056181Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:21.278854198Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:21.360668316Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:21.460161785Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:21.542785384Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:21.638194611Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:21.801478586Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:21.966260435Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:22.425787542Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:22.565283099Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:22.737793426Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:22.921219119Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:23.173157711Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:23.616516237Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:23.824170002Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:24.481558466Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:24.851308384Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:24.97086773Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:25.106466727Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:25.184833091Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:25.282350281Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:25.368998057Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:25.468528199Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:25.737447031Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:25.813293108Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:25.91958602Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:26.029492385Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:26.108043007Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:26.183804475Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:26.357547298Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:26.911775114Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:26.988127694Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:27.064769493Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:27.140991286Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:27.236569476Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:27.414887651Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:27.551845962Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:27.628568914Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:27.705301594Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:27.792946759Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:27.868432192Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:27.950849261Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:28.049555361Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:28.222738338Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:28.305832664Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:28.399801074Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:28.481929052Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:28.561133026Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:28.643368078Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:28.719999476Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:28.805786059Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:28.885005585Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:28.961823643Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:29.038950728Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:29.114740292Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:29.193629095Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:29.359747569Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:29.469838993Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:29.54817358Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:29.626321318Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:29.70224618Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:29.965129643Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:30.070226414Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:30.176838979Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:30.416284908Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:30.568980915Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:30.655535667Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:30.734655673Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:30.811992936Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:30.892831331Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:31.223098625Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:31.360356492Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:31.44446923Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:31.530652746Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:31.606208324Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:31.684608832Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:31.778397497Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:31.862837535Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:31.945097707Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:32.035909567Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:32.111598587Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:32.201206912Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:32.290794022Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:32.366058076Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:32.443111625Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:32.527317676Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:32.604436857Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:32.680113685Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:32.782905275Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:32.861057461Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:32.93719967Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:33.023550548Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:33.099562388Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:33.221170784Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:33.33307855Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:33.409629532Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:33.49813746Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:33.574330902Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:33.650240917Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:33.730293862Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:33.836190482Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:33.943292397Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:34.019388078Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:34.123516997Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:34.19944602Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:34.293040794Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:34.370477771Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:34.446303913Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:34.524476003Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:34.607954366Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:34.688534229Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:34.764687319Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:34.852749546Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:34.929303376Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:35.014763299Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:35.113511321Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:35.232356035Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:35.344606141Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:35.422344114Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:35.506052176Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:35.583768389Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:35.662252195Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:35.740021816Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:35.81654723Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:35.900462751Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:35.979777959Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:36.056756947Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:36.134016194Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:36.210933101Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:36.303782394Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:36.379616216Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:36.457351117Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:36.540403683Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:36.618175576Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:36.694359514Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:36.780578839Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:36.856790521Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:36.932764409Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:37.021718871Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:37.097571253Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:37.17364783Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:37.258374336Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:37.333675095Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:37.410057468Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:37.485894426Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:37.562723172Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:37.637927194Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:37.713225137Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:37.794760661Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:37.870441361Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:37.947230714Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:38.031630977Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:38.108323401Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:38.184654477Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:38.27272592Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:38.348952675Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:38.424777953Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:38.50124599Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:38.577766061Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:38.654450229Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:38.730150193Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:38.805824109Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:38.881422888Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:38.957611947Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:39.033187205Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:39.10861187Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:39.185347751Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:39.261727276Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:39.337636459Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:39.426208037Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:39.501964066Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:39.578519944Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:39.656609762Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:39.733684015Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:39.80991189Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:39.886246774Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:39.967666296Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:40.057802565Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:40.135764349Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:40.216184851Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:40.305286515Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:40.397519546Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:40.528366999Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:40.606517074Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:40.708817139Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:40.795456533Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:40.882222649Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:40.957715603Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:41.04073428Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:41.115778365Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:41.191763293Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:41.285591863Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:41.361232179Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:41.441547272Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:41.525639659Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:41.600597758Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:41.676040471Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:41.762023377Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:41.838010994Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:41.9138564Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:41.992904629Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:42.069146968Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:42.144800244Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:42.220500913Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:42.298580747Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:42.374350856Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:42.45002202Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:42.537373775Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:42.615217478Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:42.690650303Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:42.770649393Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:42.85525225Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:42.931452989Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:43.015976005Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:43.093439191Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:43.168859056Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:43.245445528Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:43.339097264Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:43.417589679Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:43.503839628Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:43.579390823Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:43.662615072Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:43.741573508Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:05:43.819793984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:43.896210629Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:43.980682285Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:44.057749658Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:44.134383522Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:44.213553898Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:44.293446618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:44.37023098Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:44.445993217Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:44.532120797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:44.614036742Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:44.691748315Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:44.77363882Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:44.853409938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:44.936140197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:45.016779678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:45.096151815Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:45.190908045Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:45.281160284Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:45.360089248Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:45.438689632Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:45.524544473Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:45.603313211Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:45.686713334Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:45.773996769Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:45.851769911Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:45.933660959Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:46.01864203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:46.102618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:46.179098006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:46.268628892Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:46.344812831Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:46.420809535Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:46.513123463Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:46.59599718Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:46.675117538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:46.761003036Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:46.837162014Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:46.91540793Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:47.010469444Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:47.107971595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:47.262429386Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:47.338324586Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:47.41755349Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:47.505588198Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:47.596931074Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:47.675432865Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:47.769406621Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:47.844825207Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:47.920087342Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:48.006137706Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:48.08225326Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:48.181265318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:48.267845992Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:48.345645663Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:48.486490648Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:48.56608026Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:48.643251987Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:48.719193235Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:48.794610861Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:48.885566757Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:48.961025535Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:49.036338647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:49.111658672Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:49.186955112Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:49.264389914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:49.388455526Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:49.589769027Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:49.666513292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:49.741952518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:49.81737072Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:49.893848967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:49.973101327Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:50.049344115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:50.127527759Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:50.203367918Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:50.280476988Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:50.356213594Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:50.431682548Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:50.516447424Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:50.591898746Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:50.676143456Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:50.76259472Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:05:50.83796457Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:01.070516344Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:01.145884146Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:01.22138715Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:01.296729032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:01.371957184Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:01.447814336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:01.532160296Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:01.614298325Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:01.689701679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:01.775764844Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:01.850886691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:01.925925753Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:02.00894024Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:02.084164712Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:02.163609172Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:02.239678615Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:02.315052593Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:02.390284842Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:02.465616451Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:02.54444964Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:02.619691744Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:02.698648806Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:02.789248859Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:02.86459266Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:02.941884198Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:03.025707303Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:03.101332197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:03.176679871Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:03.263519397Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:03.341137787Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:03.416478868Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:03.492025745Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:03.569593958Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:03.644774814Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:03.720709951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:03.801753534Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:03.879128113Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:03.954648813Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:04.031784573Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:04.108118339Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:04.183831681Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:04.260304105Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:04.339962456Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:04.416148348Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:04.5495071Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:04.627341396Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:04.704910761Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:04.780297412Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:04.862730548Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:04.961824625Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:05.038639741Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:05.115290599Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:05.191956433Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:05.273254484Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:05.362823164Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:05.441308828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:05.530428895Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:05.606086396Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:05.681463703Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:05.768688898Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:05.847548775Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:05.923840269Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:06.013201362Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:06.092105496Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:06.167723541Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:06.243929018Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:06.319515159Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:06.405521076Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:06.482272543Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:06.564205193Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:06.639635525Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:06.714956414Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:06.796813416Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:06.872338116Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:06.9478032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:07.032856305Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:07.113679342Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:07.194491563Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:07.283347819Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:07.365876989Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:07.447538116Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:07.531755659Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:07.607355368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:07.683998994Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:07.769096356Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:07.84545281Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:07.921194505Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:08.006351867Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:08.130007461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:08.216724394Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:08.451714503Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:08.529527743Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:08.639126396Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:08.765324261Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:08.848351741Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:08.925315755Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:09.045501034Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:09.281658101Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:09.383408819Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:09.508493486Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:09.698950377Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:09.782102755Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:09.857732577Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:09.933328414Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:10.200110464Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:10.275972321Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:10.365083236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:10.441403626Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:10.527306918Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:10.602549023Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:10.748044212Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:10.83156037Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:10.962238738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:11.048196974Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:11.124026415Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:11.201775302Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:11.352751551Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:11.49138416Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:12.201309492Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:12.401880907Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:12.54843755Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:12.62606714Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:12.710596111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:12.794364273Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:12.90370862Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:12.984173861Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:13.072079289Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:13.224689478Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:13.312956191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:13.432154546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:13.509194274Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:13.595918504Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:13.68217668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:13.758470702Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:13.83422843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:13.937556351Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:14.084765193Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:14.160565482Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:14.236849968Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:14.355800032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:14.465757923Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:14.58232191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:14.664743304Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:14.742179964Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:14.880248983Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:15.243153491Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:15.34022252Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:15.466507714Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:15.577005515Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:15.653465684Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:15.729215828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:15.805837982Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:15.971648621Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:16.317769756Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:16.772464125Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:16.859894827Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:17.234408054Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:17.310367897Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:17.386690496Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:17.463989266Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:17.545780828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:17.627485445Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:17.704053039Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:17.798908953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:17.880934373Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:17.972091618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:18.054678166Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:18.267955274Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:18.442021598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:18.546722561Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:18.662670925Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:18.742610656Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:18.833973824Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:19.139559231Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:19.326855989Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:19.414627209Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:19.72935484Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:19.808571491Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:19.886826689Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:20.005646257Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:20.091234762Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:20.166617221Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:20.244084666Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:20.43017229Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:20.519865421Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:20.606651988Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:20.702611948Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:20.871911078Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:20.961675922Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:21.319934327Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:21.818905337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:21.897412795Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:22.251854706Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:22.353871444Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:22.521604443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:22.654493751Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:22.749498979Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:22.887198555Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:23.000303589Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:23.112015966Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:23.395665169Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:23.488707462Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:23.657844798Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:23.782193874Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:23.858428248Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:23.953764105Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:24.053614768Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:24.27001406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:24.508120722Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:24.661708588Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:24.742119974Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:24.84539388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:24.928439665Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:25.188471268Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:25.289863519Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:25.38248523Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:25.482623609Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:25.564686599Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:25.663362273Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:25.741408445Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:25.818436461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:25.960240983Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:26.052472418Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:26.128614631Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:26.204849549Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:26.30688168Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:27.022734774Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:27.212944274Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:27.490867009Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:27.571352667Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:27.664366095Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:27.742595406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:27.977171498Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:28.127183769Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:28.202150768Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:28.305501443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:28.449567177Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:28.584915108Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:28.687774481Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:28.807345291Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:28.889872862Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:29.08492399Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:29.713809396Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:31.761499654Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:31.886452611Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:32.054706194Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:32.322841354Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:32.623448912Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:32.722888115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:32.877976385Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:33.129548782Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:33.213417971Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:33.29982159Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:33.415820869Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:33.666939661Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:33.745822004Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:33.838621158Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:33.930631566Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:34.01509593Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:34.092728146Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:34.194524691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:34.301581108Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:34.378637893Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:34.465457486Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:34.549056079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:34.63264648Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:34.719753693Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:34.809287911Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:34.884711108Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:34.961812821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:35.077403807Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:35.162958168Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:35.373379981Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:35.457821593Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:35.543901593Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:35.624524278Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:35.70165924Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:35.810341405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:35.88888256Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:35.965433099Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:36.045313887Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:36.121797097Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:36.197400648Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:36.283748492Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:36.359510797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:36.435882582Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:36.520886184Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:36.596860844Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:36.68162006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:36.777794936Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:36.853718331Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:36.943906445Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:37.02967601Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:37.105755631Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:37.290579658Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:37.737376723Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:37.815794709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:37.892074461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:37.981595495Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:38.28655018Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:38.386021609Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:38.46505461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:38.541335322Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:38.619826909Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:38.698853158Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:38.781155128Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:38.907531079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:39.021650015Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:39.09787223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:39.173960363Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:39.250361173Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:39.326099062Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:39.443804058Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:39.530895815Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:39.608029945Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:39.707751296Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:39.792606706Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:39.887632255Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:39.963409825Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:40.038949056Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:40.115549708Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:40.19165013Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:40.268593346Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:40.350014985Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:40.425563016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:40.510565627Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:40.590777235Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:40.667495712Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:40.746726092Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:40.825178383Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:40.903383727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:41.165121914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:41.295167222Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:41.381063572Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:41.457983204Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:41.550189647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:41.625939249Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:41.703548745Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:41.790332722Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:41.866480185Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:41.944516182Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:42.029001187Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:42.104498433Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:42.180000896Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:42.265690556Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:42.341378268Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:42.420549448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:42.51201569Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:42.589229406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:42.667270364Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:42.743530628Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:42.819451271Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:42.894435871Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:42.971355567Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:43.107233683Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:43.182885299Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:43.269169238Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:43.402562587Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:43.479351786Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:43.58019952Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:43.683151855Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:43.776844269Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:43.855253679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:43.947745438Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:44.025740284Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:44.111783484Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:44.189586071Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:44.268818115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:44.366820502Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:44.451905066Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:44.548875696Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:44.626672811Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:44.721878652Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:44.821611268Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:44.897629641Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:44.981233867Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:45.057622165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:45.144518751Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:45.221294574Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:45.297666839Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:45.376809026Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:45.452758567Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:45.540194424Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:45.616692579Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:45.693452817Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:45.780286043Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:45.875623789Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:45.957846078Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:46.055103816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:46.133791022Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:46.211962222Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:46.309158999Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:46.385417951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:46.469159203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:46.553960372Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:46.636589866Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:46.728982872Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:46.805759335Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:46.882653847Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:46.9655204Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:47.046310544Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:47.12334909Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:47.203568538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:47.296497551Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:47.372823992Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:47.453428726Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:47.55707243Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:47.632485612Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:47.732021938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:47.82818763Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:47.905919913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:47.988487614Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:48.076528567Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:48.152171064Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:48.236693638Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:48.313004207Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:48.390323172Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:48.489567686Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:48.571677302Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:48.697413118Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:48.779474318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:48.855841015Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:48.932009438Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:49.021541577Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:49.09747963Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:49.173017389Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:49.25026973Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:49.328827654Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:49.406718851Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:49.492570913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:49.572854427Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:49.65802488Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:49.734275577Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:49.810500224Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:49.888029336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:49.964639877Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:50.041003023Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:50.126072675Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:50.201491969Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:50.276772926Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:50.35462889Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:50.430921538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:50.519117533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:50.595313509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:50.671323722Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:50.760805013Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:50.836161266Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:50.912532092Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:50.98887351Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:51.064148098Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:51.139512991Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:51.21695183Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:51.299540109Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:51.37475348Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:51.450087813Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:51.534250383Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:51.609762638Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:51.688500149Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:51.774858137Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:51.850066677Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:51.925129295Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:52.008393293Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:52.083653866Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:52.158561825Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:52.234645192Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:52.31234173Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:52.389629847Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:52.466851308Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:52.545960439Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:52.62161836Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:52.697515228Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:52.782748947Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:52.86036494Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:52.935862859Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:53.143916039Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:53.21959572Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:53.3169453Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:53.629744469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:53.765226549Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:54.021343263Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:54.114457271Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:54.25392308Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:54.329603113Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:54.405928339Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:54.481475667Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:54.620789026Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:54.729684283Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:54.835489263Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:54.925685219Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:55.008824672Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:55.088727637Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:55.165545221Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:55.241719725Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:55.326890083Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:55.410454533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:55.500571704Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:55.57629529Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:55.657519936Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:55.936447586Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:56.022887912Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:56.132588076Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:56.208820532Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:56.3061928Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:56.38248001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:56.478666919Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:56.554870607Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:56.631532253Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:56.718107461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:56.797922873Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:56.89017559Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:56.966873204Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:57.288633541Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:57.384567136Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:57.994157857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:58.072170207Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:58.457091001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:58.624365248Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:58.716263785Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:58.797871699Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:58.959958523Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:59.059351008Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:59.138742256Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:59.501542393Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:59.577109978Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:59.689658753Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:59.76579988Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:59.851467845Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:06:59.927571436Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:00.003728852Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:00.094504975Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:00.294214757Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:00.395566563Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:00.546239742Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:00.662377521Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:00.860924697Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:00.948809681Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:01.048083957Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:01.128804949Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:01.271315468Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:01.351505189Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:01.696954107Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:01.787087182Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:01.86272264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:02.029853462Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:02.149475668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:02.225612379Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:02.302770896Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:02.392056601Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:02.512639363Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:02.591570029Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:02.669272104Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:02.748125649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:02.825678922Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:02.928393592Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:03.021525073Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:03.405737571Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:03.50950723Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:03.621527295Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:03.697272962Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:03.778227525Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:04.16510796Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:04.44673507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:04.706223443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:04.796021603Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:05.098941263Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:05.215447367Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:05.290835333Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:05.794842873Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:05.873774147Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:05.95371401Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:06.039597337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:06.171671761Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:06.284235993Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:06.410573194Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:06.497190899Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:06.578414553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:06.751653867Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:06.849140345Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:06.939484976Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:07.138653504Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:07.269998863Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:07.349502497Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:07.562885088Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:07.649577802Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:07.72592866Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:07.806057038Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:08.089223303Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:08.169089885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:08.248831377Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:08.325309374Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:08.468509726Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:08.642161493Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:08.722785044Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:08.814372443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:08.998596052Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:09.16422388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:09.301905893Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:09.481380932Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:09.703726578Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:09.787285333Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:09.863752129Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:09.939480484Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:10.100139516Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:10.188832479Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:10.454421696Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:10.558592001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:10.700098445Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:10.792157977Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:10.879808559Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:10.956138042Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:11.185525343Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:11.273558841Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:11.34959504Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:12.113169998Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:12.222152395Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:12.325136989Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:12.400940738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:12.553366964Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:12.657396628Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:12.743878907Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:12.828302569Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:13.099979863Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:13.209081813Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:13.317967216Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:13.536993686Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:13.612716409Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:14.371734481Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:14.937038234Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:15.047282854Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:15.326687635Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:15.430911381Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:15.591442828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:15.683776251Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:15.770678632Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:15.848384036Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:15.925651003Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:16.019511677Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:16.099760856Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:16.186134719Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:16.279767743Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:16.394641316Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:16.52229783Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:16.715263948Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:17.162694317Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:17.248528461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:24.384100299Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:25.853447761Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:25.929268214Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:26.193628749Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:28.289986588Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:28.534416798Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:29.076279021Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:29.925051936Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:30.417699986Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:30.689611302Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:31.048261191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:31.204474314Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:31.328198846Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:31.422141475Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:31.505688231Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:31.586083781Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:31.663562048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:32.056357381Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:32.417530629Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:32.654020485Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:32.78398455Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:32.881570487Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:32.962468348Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:33.071650684Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:33.44695649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:33.527756046Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:34.192634794Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:34.430219801Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:34.645695447Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:35.65998794Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:35.803433131Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:35.908560506Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:36.020206777Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:36.36429396Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:36.469507896Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:36.575715924Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:36.700877818Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:36.79248989Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:37.035347122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:37.396707094Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:37.523406575Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:37.611521484Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:37.732342973Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:37.810535392Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:37.898891168Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:38.241287579Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:38.518543058Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:38.685591933Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:40.342052598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:40.496839017Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:40.729057526Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:40.852873452Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:41.12267348Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:41.317136837Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:41.401630294Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:41.478445448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:41.568274523Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:41.813487241Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:41.896625321Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:42.022136564Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:42.106672678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:07:42.821801555Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:44.298281319Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:45.674469417Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:45.791181864Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:45.898535891Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:46.077804404Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:46.196328905Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:46.282298093Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:46.555714903Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:47.037723533Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:49.046154405Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:49.125786394Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:49.202665326Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:49.305366912Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:49.403505178Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:49.583364068Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:50.137248913Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:50.312716548Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:50.459909659Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:51.174295491Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:52.474699193Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:52.750336999Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:52.86942259Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:52.962091501Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:53.053648926Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:53.139453271Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:53.543290124Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:53.938870571Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:54.353799677Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:55.417951613Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:55.576903675Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:55.696001018Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:55.805715664Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:56.421919053Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:56.575149428Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:57.44801013Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:57.596411715Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:57.679876175Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:57.786269389Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:57.882615663Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:57.997551475Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:58.077268306Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:58.157341432Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:58.233709123Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:58.328369672Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:58.423331992Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:58.516015112Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:58.596127691Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:59.235837305Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:59.328690857Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:59.447794025Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:59.585229763Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:59.668116399Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:59.780910281Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:59.86436574Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:07:59.9550677Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:00.066176493Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:00.22865341Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:00.313599465Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:00.541585076Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:00.709316697Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:00.841510965Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:00.921323651Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:01.009456364Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:01.091507208Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:01.628779662Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:01.953026676Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:02.045032767Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:02.337946585Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:02.534354171Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:02.657027507Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:02.755196406Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:02.866409261Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:02.971694912Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:03.07086548Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:03.200504171Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:03.295948314Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:03.372952524Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:03.450268392Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:03.528566592Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:03.702901853Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:03.834067926Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:04.032802486Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:04.158822759Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:04.235870272Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:04.369207604Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:04.459718374Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:04.548242466Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:04.651489472Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:04.78174401Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:04.898095674Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:05.182591652Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:05.272382389Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:05.714462114Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:05.901650292Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:05.977544039Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:06.098257477Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:06.39312687Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:07.23158896Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:07.804840963Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:10.26898567Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:11.349864802Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:11.768507929Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:11.957756051Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:12.435167177Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:19.726003866Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:37.437540148Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:42.668693598Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:52.372758779Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:55.416921256Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:56.445145082Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:56.600468547Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:59.408373516Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:59.613159359Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:59.795600068Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:08:59.905676366Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:00.12619321Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:00.304216008Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:00.42002409Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:00.512215563Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:00.602626987Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:00.68839502Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:00.837756499Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:00.93672611Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:02.388723424Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:03.326334466Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:07.945231174Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:08.88314695Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:08.959239242Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:10.114777535Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:11.742061271Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:12.013470034Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:12.089291691Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:12.1661705Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:12.262260684Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:12.358176735Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:12.451700899Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:12.536812935Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:12.618879364Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:12.784459463Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:12.876349935Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:12.976476033Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:13.057607997Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:13.164965764Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:13.264966697Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:13.359904418Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:13.442464875Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:13.519972679Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:13.635374149Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:13.764491842Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:13.883421321Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:14.229616447Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:14.325300054Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:14.534816888Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:14.696923284Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:15.653351394Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:15.800239947Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:15.876037024Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:15.990053454Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:16.10930225Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:16.208851502Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:16.384376582Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:16.495092072Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:16.684095538Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:16.770855195Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:16.846955495Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:16.935606301Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:17.137389842Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:17.230858289Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:17.357701427Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:17.440117931Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:17.52444792Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:17.792946713Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:17.887583312Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:18.000461149Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:18.125611828Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:18.202134489Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:18.32462728Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:18.437015207Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:18.520757402Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:18.598073199Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:18.678565796Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:18.754635684Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:18.832718731Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:18.911373104Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:18.988686373Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:19.064762155Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:19.141807577Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:19.219825197Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:19.31441283Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:19.393434646Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:19.470375626Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:19.548747432Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:19.684855964Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:19.916323955Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:19.997904305Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:20.084946992Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:20.210527978Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:20.324843624Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:20.778325473Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:20.885786394Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:20.967494681Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:21.213866245Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:21.574825489Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:21.662065263Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:21.865556676Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:22.027988404Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:22.147378078Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:22.34051007Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:22.497853158Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:23.838138052Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:23.917255099Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:24.013220039Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:24.125012432Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:24.206106938Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:24.282587095Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:24.363969936Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:24.444036311Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:24.537851245Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:24.614414564Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:24.695300123Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:24.774590864Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:24.866560052Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:24.943554962Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:25.033437845Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:25.218706691Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:25.332162934Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:25.601681116Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:25.912252989Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:26.015574091Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:26.148193468Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:26.230639016Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:26.341192756Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:26.451849722Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:26.541791594Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:26.631617346Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:26.736755406Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:26.823945218Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:26.915111658Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:27.003993721Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:27.083282826Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:27.163343885Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:27.281896109Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:27.373239605Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:27.455991257Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:27.546078379Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:27.634872618Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:27.722656676Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:27.829413501Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:27.96790285Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:28.052639575Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:28.138643268Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:28.229179719Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:28.310728571Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:28.466833441Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:28.547382192Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:28.665056626Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:28.760050861Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:29.300105879Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:29.413534784Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:29.561323618Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:29.657478051Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:29.735946903Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:29.868331939Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:29.950507612Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:30.031817452Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:30.107548969Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:30.183868451Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:30.262354814Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:30.338131352Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:30.415325215Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:30.501702251Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:30.57943909Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:30.656396519Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:30.763511087Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:30.849670919Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:30.938223155Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:31.027354559Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:31.104345179Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:31.183372959Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:31.272318942Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:31.348343506Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:31.425436808Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:31.51362114Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:31.591405217Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:31.675334086Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:31.853458293Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:31.947841685Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:32.041998694Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:32.133570549Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:32.225905975Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:32.301981105Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:32.388677118Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:32.469955111Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:32.546565858Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:32.622591231Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:32.698655801Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:32.782862359Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:32.864105091Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:32.940275831Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:33.046143334Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:33.121777219Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:33.199380845Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:33.286424622Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:33.36241679Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:33.437634347Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:33.514508575Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:33.601220597Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:33.676853457Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:33.754838053Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:33.830153364Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:33.906530981Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:33.98268154Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:34.058806186Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:34.136291459Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:34.21809408Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:34.293760036Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:34.370489545Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:34.448764244Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:34.529656422Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:34.60737061Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:34.684579483Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:34.771410803Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:34.852943616Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:34.931680625Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:35.028081245Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:35.106165724Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:35.183470185Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:35.270221327Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:35.359344939Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:35.434787332Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:35.52154465Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:35.643812253Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:35.720283994Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:35.796376845Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:35.874573957Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:35.954862628Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:36.037321256Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:36.113136468Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:36.190939756Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:36.295983734Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:36.371880829Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:36.448442909Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:36.530869001Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:36.609529744Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:36.687222958Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:36.779659316Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:36.855570651Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:36.930955423Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:37.018383306Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:37.093921295Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:37.169685062Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:37.255421595Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:37.331476225Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:37.407595588Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:37.484183147Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:37.560110105Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:37.63553322Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:37.711188385Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:37.787562485Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:37.862881702Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:37.938543587Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:38.025203429Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:38.100964005Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:38.17729162Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:38.272062968Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:38.348111175Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:38.423978625Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:38.503321073Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:38.581964619Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:38.657766344Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:38.733773946Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:38.810098713Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:38.886107594Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:38.967689785Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:39.044131222Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:39.125392193Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:39.202260553Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:39.277920184Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:39.353115105Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:39.429120379Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:39.50469963Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:39.580780419Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:39.65771428Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:39.733766623Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:39.810067209Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:39.885793459Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:39.961541564Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:40.037108275Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:40.112999229Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:40.191315386Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:40.270835026Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:40.345969639Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:40.423572622Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:40.506725044Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:40.583456109Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:40.661561431Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:40.749456268Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:40.828334921Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:40.904480836Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:40.980561666Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:41.055766841Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:41.131821345Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:41.207392805Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:41.289907802Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:41.365054807Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:41.440103001Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:41.523704719Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:41.600906741Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:41.676839909Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:41.786302315Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:41.862691744Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:41.93781299Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:42.033108535Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:42.108575978Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:42.184304173Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:42.271072855Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:42.347278719Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:42.424781981Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:42.509851368Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:42.586261732Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:42.661887054Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:42.747527864Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:42.8265256Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:42.902478871Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:42.979438804Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:43.054775763Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:43.129592276Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:43.207913227Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:43.288815119Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:43.366207451Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:43.442951629Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:43.522596057Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:43.598943745Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:43.676373708Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:43.760524757Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:09:43.837286054Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:43.918162507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:43.993651621Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:44.071298347Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:44.146608343Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:44.223234616Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:44.299595337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:44.37594121Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:44.451660591Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:44.527961123Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:44.617103768Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:44.696047413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:44.774025736Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:44.849692928Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:44.925598283Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:45.01186071Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:45.09430138Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:45.17456195Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:45.251441657Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:45.327683641Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:45.406565378Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:45.483465052Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:45.55878856Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:45.63638957Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:45.71781081Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:45.793720301Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:45.868823213Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:45.945092779Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:46.09390807Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:46.174136875Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:46.261014421Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:46.336684797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:46.412598968Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:46.496183645Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:46.571816936Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:46.647562668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:46.723263699Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:46.802615081Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:46.877897288Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:46.954337253Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:47.033366449Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:47.108903114Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:47.184667221Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:47.270941291Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:47.349068912Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:47.424890617Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:47.510503732Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:47.587689903Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:47.663548149Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:47.748171753Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:47.823855577Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:47.90191133Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:47.978209648Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:48.053316198Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:48.128874182Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:48.20462937Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:48.286632524Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:48.362309572Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:48.439070528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:48.515050791Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:48.590521035Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:48.666475412Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:48.742676047Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:48.819449802Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:48.895631686Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:48.973170293Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:49.048704507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:49.125333382Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:49.202116841Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:49.278816688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:49.354165668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:49.430070072Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:49.508594296Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:49.584523179Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:49.660278312Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:49.736178108Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:49.812292613Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:49.888086367Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:49.964758376Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:50.043189682Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:50.118766657Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:50.194640735Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:50.27038426Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:50.346106667Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:50.421934764Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:50.506303914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:50.585526219Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:50.661490212Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:50.748300312Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:50.824029406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:50.900278919Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:50.976621899Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:51.052057799Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:51.129361886Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:51.209292799Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:51.286325925Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:51.362302821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:51.439597436Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:51.52435355Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:51.600349549Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:51.677252058Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:51.768665972Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:51.844598231Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:51.92040205Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:52.005613594Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:52.080614554Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:52.157588107Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:52.237598033Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:52.312595761Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:52.387659694Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:52.463628023Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:52.539240981Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:52.615632263Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:52.69206335Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:52.787972541Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:52.863942054Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:52.939468265Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:53.036641644Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:53.11257552Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:53.188617933Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:53.275050291Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:53.35306245Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:53.428586717Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:53.504589484Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:53.580565662Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:53.656494738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:53.732861037Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:53.808475923Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:53.883841191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:53.959109632Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:54.035702674Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:54.110807709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:54.186446506Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:54.264902616Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:54.340682621Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:54.419430203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:54.505382694Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:54.581523734Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:54.657704453Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:54.733968686Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:54.810322483Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:54.895280469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:54.972677983Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:55.061637703Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:55.150024242Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:55.226895586Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:55.302573237Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:55.378075601Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:55.46337009Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:55.539551776Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:55.614735439Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:55.689787589Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:55.776093444Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:55.851501478Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:55.927212599Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:56.012903258Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:56.088223209Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:56.164141175Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:56.252106371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:56.327908055Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:56.403781767Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:56.480243062Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:56.558733332Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:56.634032196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:56.710068523Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:56.785230563Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:56.860337309Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:56.935982522Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:57.020711709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:57.099945754Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:57.175230227Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:57.265416845Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:57.340648905Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:57.416192244Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:57.499537995Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:57.575700339Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:57.652253573Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:57.72897419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:57.804003862Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:57.879726006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:57.955303775Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:58.034325323Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:58.111816177Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:58.187757614Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:58.275300261Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:58.352879462Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:58.428290304Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:58.504005674Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:58.579847756Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:58.656131669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:58.735512658Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:58.811711297Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:58.887329007Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:58.963638872Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:59.040252915Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:59.116045632Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:59.192045121Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:59.269044779Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:59.344380402Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:59.42011741Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:59.495884017Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:59.571564772Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:59.647338674Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:59.722948937Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:59.800480214Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:59.876479639Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:09:59.952071472Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:00.02950698Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:00.105385461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:00.186582846Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:00.293962268Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:00.372447292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:00.448145111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:00.532754051Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:00.609988393Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:00.686268035Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:00.77368114Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:00.849579587Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:00.925342938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:01.022245023Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:01.097861318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:01.17332687Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:01.260477119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:01.346142554Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:01.423975238Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:01.515926917Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:01.592548053Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:01.670599797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:01.756888654Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:01.842286872Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:01.917502101Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:02.015385614Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:02.091706454Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:02.170956028Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:02.261115016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:02.337784061Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:02.414154434Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:02.496691027Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:02.571908472Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:02.649173836Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:02.725410041Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:02.801495695Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:02.877934928Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:02.959168489Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:03.046702923Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:03.122903938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:03.201957531Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:03.284029615Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:03.362459243Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:03.442266715Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:03.519424957Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:03.597653733Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:03.673627848Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:03.751869679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:03.828377109Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:03.910796533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:03.992112786Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:04.069354519Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:04.145232776Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:04.222952148Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:04.298638895Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:04.374415366Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:04.450293911Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:04.526480631Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:04.607161632Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:04.685726141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:04.762368068Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:04.83852583Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:04.91714688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:05.000235268Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:05.077440532Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:05.157304786Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:05.246251262Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:05.323138079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:05.421828595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:05.508116273Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:05.58940624Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:05.664936364Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:05.750122598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:05.825228969Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:05.906902948Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:05.99690255Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:06.074742699Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:06.154291203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:06.233231836Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:06.310472818Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:06.386745598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:06.46833735Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:06.544584083Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:06.620196995Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:06.695808626Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:06.781491258Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:06.859939086Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:06.936416463Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:07.025125683Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:07.125224431Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:07.201868718Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:07.286824935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:07.364022024Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:07.442317356Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:07.530468662Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:07.628389769Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:07.717911592Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:07.795893182Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:07.873536071Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:07.949711839Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:08.04993673Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:08.129503394Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:08.235498823Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:08.321764865Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:08.437658345Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:08.526058383Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:08.602354793Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:08.68021595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:08.764435256Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:08.844413098Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:08.927657353Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:09.019900862Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:09.104949476Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:09.219929354Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:09.300785236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:09.405616196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:09.483589291Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:09.560566888Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:09.636510333Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:09.71673329Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:09.793145798Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:09.871105742Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:09.947720543Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:10.037827124Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:10.120624509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:10.205387323Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:10.302707662Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:10.383582815Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:10.46089413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:10.536070682Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:10.614952183Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:10.69068272Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:10.781606575Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:10.870252954Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:10.94599965Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:11.031260616Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:11.107116083Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:11.205495447Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:11.288057173Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:11.392349048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:11.486437125Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:11.56282997Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:11.651890832Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:11.729312805Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:11.811967519Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:11.891920491Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:11.970677464Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:12.189539268Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:12.277355374Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:12.35444211Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:12.430595296Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:12.520993919Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:12.60005402Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:12.676259203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:12.762943787Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:12.838516589Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:12.914496824Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:13.007683648Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:13.092735561Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:13.170490141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:13.259841726Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:13.336111202Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:13.4118297Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:13.487214871Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:13.562898363Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:13.652140065Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:13.76664613Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:13.885106605Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:13.965541967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:14.04257259Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:14.121428335Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:14.203579901Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:14.309055585Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:14.393439063Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:14.473226245Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:14.573941674Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:14.649619126Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:14.727831993Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:14.806014333Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:14.881852416Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:14.958412829Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:15.034470103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:15.111790003Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:15.194276184Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:15.281533116Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:15.361565509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:15.438150088Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:15.524511804Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:15.600468961Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:15.677454958Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:15.764243244Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:15.841474476Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:15.91673903Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:16.006221666Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:16.156050411Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:16.233066911Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:16.308548165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:16.384054826Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:16.45928323Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:16.545838737Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:16.622003698Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:16.697696077Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:16.782573082Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:16.85780443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:16.933364368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:17.020235443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:17.098863704Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:17.174374533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:17.259252091Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:17.336092704Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:17.411870654Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:17.495339616Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:17.570755857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:17.6522663Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:17.728046746Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:17.803809049Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:17.878912891Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:17.954399977Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:18.032772223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:18.10908196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:18.18807949Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:18.276941963Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:18.35252198Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:18.428362623Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:18.504026955Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:18.579838479Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:18.656723642Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:18.735778257Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:18.810943639Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:18.887109833Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:18.963354006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:19.038647513Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:19.114155318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:19.189711215Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:19.265140048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:19.354184217Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:19.429571356Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:19.507528437Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:19.584455718Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:19.65971384Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:19.735439265Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:19.813134376Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:19.888443087Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:19.965112174Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:20.040444119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:20.115695913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:20.190926716Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:20.26640045Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:20.343853055Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:20.419136719Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:20.502330009Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:20.577694597Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:20.6529366Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:20.729868368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:20.80541989Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:20.885417767Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:20.960717814Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:21.037030994Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:21.112153331Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:21.18794552Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:21.279377868Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:21.356604572Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:21.434653121Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:21.5188839Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:21.594189619Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:21.669770267Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:21.755932079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:21.83123639Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:21.908296543Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:21.993784248Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:22.081679384Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:22.156888668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:22.233786694Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:22.308929805Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:22.384573977Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:22.46025226Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:22.536095878Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:22.611365894Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:22.686578122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:22.771384816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:22.84691757Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:22.922900797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:23.01249626Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:23.088796886Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:23.163656116Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:23.254889134Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:23.33069481Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:23.407096102Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:23.482468905Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:23.564841784Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:23.640222203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:23.72036784Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:23.800615105Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:23.876539558Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:23.955842489Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:24.031505902Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:24.143601857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:24.219739171Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:24.296271856Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:24.372117953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:24.448397276Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:24.524652503Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:24.611727382Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:24.690768479Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:24.767759219Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:24.845435428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:24.922932414Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:25.000560945Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:25.088045634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:25.164044787Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:25.241919777Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:25.318874688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:25.394175381Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:25.491867372Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:25.569841909Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:25.680573563Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:25.768881953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:25.862428467Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:25.939416496Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:26.055738548Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:26.131532087Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:26.231511167Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:26.308741111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:26.387752241Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:26.470355438Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:26.545447894Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:26.621149214Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:26.696739085Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:26.781639664Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:26.857333081Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:26.932581721Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:27.019405208Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:27.096815054Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:27.173366162Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:27.258131333Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:27.333308881Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:27.409706684Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:27.497087558Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:27.576463668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:27.652102664Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:27.727857237Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:27.80346577Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:27.87932645Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:27.956205828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:28.031711265Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:28.107337085Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:28.182457107Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:28.269121067Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:28.346353522Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:28.426877069Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:28.525059144Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:28.601541431Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:28.678792413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:28.754430009Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:28.835447641Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:28.913241603Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:28.989922375Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:29.068555435Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:29.145815033Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:29.228522538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:29.304374497Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:29.379846957Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:29.461823907Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:29.539885447Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:29.620287056Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:29.695840887Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:29.772005311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:29.847661377Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:29.923087055Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:29.998470847Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:30.073978831Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:30.149194992Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:30.226275727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:30.304933755Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:30.381774663Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:30.457511084Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:30.532910307Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:30.608292731Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:30.683589176Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:30.772327573Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:30.851226549Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:30.928729022Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:31.018359085Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:31.103296026Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:31.178800019Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:31.273442213Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:31.349182994Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:31.428519971Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:31.511490102Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:31.589194876Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:31.664787057Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:31.749868854Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:31.82534472Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:31.905508086Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:31.985145752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:32.060800974Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:32.135935426Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:32.21622641Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:32.292693144Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:32.367976805Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:32.4433451Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:32.525992313Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:32.601048913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:32.679641617Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:32.764487467Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:32.839552003Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:32.914778994Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:32.998385964Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:33.080969796Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:33.156545064Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:33.23809935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:33.313769782Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:33.389044426Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:33.464603056Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:33.542350979Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:33.617418531Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:33.695942286Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:33.776113828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:33.859085352Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:33.936845627Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:34.012787341Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:34.088346394Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:34.173487574Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:34.250446202Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:34.326063332Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:34.401746603Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:34.489497855Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:34.566201073Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:34.645544282Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:34.721247647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:34.797834391Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:34.874082209Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:34.949727113Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:35.029854828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:35.108649945Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:35.185396976Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:35.262454423Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:35.353892629Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:35.435865949Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:35.525756812Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:35.60117252Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:35.677177413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:35.763720545Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:35.839249655Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:35.91485409Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:35.99883249Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:36.076760044Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:36.152177967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:36.228257681Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:36.313909219Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:36.400991659Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:36.479962967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:36.560428822Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:36.640284948Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:36.718410475Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:36.797149123Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:36.873456345Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:36.95054551Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:37.03948197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:37.130251301Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:37.210197223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:37.285444539Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:37.362553038Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:37.438267594Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:37.523003061Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:37.598249097Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:37.674871894Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:37.759814869Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:37.835343579Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:37.911160849Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:37.997068287Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:38.074250006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:38.149432405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:38.225907921Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:38.301629044Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:38.379278323Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:38.45633253Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:38.540147508Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:38.622756436Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:38.718111364Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:38.798802759Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:38.874379314Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:38.950907499Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:39.028431316Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:39.106334062Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:39.181719402Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:39.260064942Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:39.335540517Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:39.4160047Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:39.494085837Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:39.571707798Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:39.649329087Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:39.726707188Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:39.80232762Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:39.878889124Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:39.957079439Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:40.040650058Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:40.115973457Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:40.19368534Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:40.270003632Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:40.347472808Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:40.423605797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:40.51417027Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:40.590092934Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:40.665982703Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:40.752146153Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:40.827890491Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:40.903104231Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:40.978882966Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:41.053755225Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:41.12870569Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:41.206258517Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:41.28137787Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:41.357267839Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:41.432931708Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:41.517127843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:41.593945349Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:41.669604002Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:41.760900062Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:41.835807649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:41.911247177Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:41.986745678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:42.069415499Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:42.145100046Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:42.220800112Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:42.298942133Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:42.385701826Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:42.46168783Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:42.537101255Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:42.612201768Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:42.691253055Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:42.778595374Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:42.854714011Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:42.932023595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:43.016849084Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:43.09272934Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:43.175712211Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:43.260943766Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:43.348249168Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:43.428271485Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:43.504032772Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:43.580017695Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:43.65565694Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:43.739153032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:43.816155727Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:10:43.893613855Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:10:43.976462364Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:10:44.057468924Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:10:44.135485975Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:10:44.211144907Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:10:44.289161574Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:10:44.365611409Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:10:44.445358068Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:10:44.524214533Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:10:44.600117324Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:10:44.676060689Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:10:44.752362755Z", "value": 1005.6},
{"timestamp": "2024-03-28T15:10:44.838475938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:44.918832422Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:44.995720251Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:45.074699596Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:45.151758048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:45.228779702Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:45.30589751Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:45.392101065Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:45.476208055Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:45.556750617Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:45.633906792Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:45.714759131Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:45.793143211Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:45.87191428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:45.950370772Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:46.032237078Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:46.117846432Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:46.195848523Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:46.28028376Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:46.358218175Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:46.433642797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:46.518913927Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:46.603894673Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:46.679774952Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:46.780697225Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:46.856583327Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:46.932326813Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:47.02058221Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:47.099594914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:47.17662119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:47.264407626Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:47.344133222Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:47.419626456Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:47.508633438Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:47.584217707Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:47.659807224Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:47.746537393Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:47.823863911Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:47.901123455Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:47.977138679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:48.053038201Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:48.128397114Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:48.20434342Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:48.282528334Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:48.358130785Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:48.435671251Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:48.512177914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:48.58950415Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:48.665758569Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:48.741525301Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:48.822438525Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:48.897653796Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:48.975285809Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:49.051143485Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:49.127086215Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:49.206228176Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:49.281405825Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:49.35681831Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:49.432819853Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:49.51009298Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:49.59103677Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:49.666491492Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:49.742181147Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:49.817711546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:49.892911562Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:49.969429719Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:50.047394496Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:50.122792908Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:50.198932148Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:50.275616576Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:50.350916914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:50.42720325Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:50.512263481Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:50.587820798Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:50.66386801Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:50.748404043Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:50.82373398Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:50.899570739Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:50.975301551Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:51.053038763Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:51.128299974Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:51.204514545Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:51.284463777Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:51.360295519Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:51.436751135Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:51.521837548Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:51.597774918Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:51.67365181Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:51.758908263Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:51.835127154Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:51.910717885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:51.997753128Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:52.075358709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:52.151309653Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:52.228175015Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:52.304402233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:52.379696154Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:52.455175537Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:52.530610347Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:52.60590558Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:52.682299797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:52.768220226Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:52.843385897Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:52.918868768Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:53.003194204Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:53.080132466Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:53.155753802Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:53.239729823Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:53.315336216Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:53.39079052Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:53.466021412Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:53.541248047Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:53.616515513Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:53.692067764Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:53.769920956Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:53.846882193Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:53.923947136Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:54.001547605Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:54.079298634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:54.155426735Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:54.233597295Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:54.327996132Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:54.40449196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:54.487708699Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:54.563377976Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:54.639314216Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:54.714808525Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:54.79055671Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:54.869689334Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:54.945137629Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:55.022207478Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:55.102033291Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:55.191105714Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:55.424136306Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:55.529206237Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:55.610893781Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:55.688161289Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:55.776586225Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:55.853999679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:55.929318868Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:56.013213311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:56.088727378Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:56.164259012Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:56.250030265Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:56.324957097Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:56.403307311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:56.485710891Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:56.576219284Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:56.651717896Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:56.732079178Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:56.807670073Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:56.882860124Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:56.958592293Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:57.033769676Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:57.109336451Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:57.186099103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:57.273500971Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:57.349754881Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:57.425328504Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:57.509453287Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:57.585011967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:57.660294309Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:57.745066324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:57.821612539Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:57.897266734Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:57.973125751Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:58.048598872Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:58.124071388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:58.199554847Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:58.28015338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:58.356600599Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:58.432360845Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:58.509591289Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:58.595596595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:58.67249624Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:58.74766605Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:58.823266688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:58.899166318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:58.974627794Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:59.050128569Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:59.125683072Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:59.20157567Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:59.277773565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:59.363902873Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:59.440695298Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:59.559956823Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:59.636027876Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:59.711794721Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:59.787427204Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:59.862816659Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:10:59.949143621Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:00.02473822Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:00.108367467Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:00.183740066Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:00.258744843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:00.334152192Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:00.409272548Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:00.494285279Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:00.570051746Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:00.645253442Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:00.721197533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:00.796691022Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:00.872892636Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:00.950624222Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:01.035361706Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:01.114464401Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:01.189631993Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:01.275281469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:01.350723863Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:01.426463971Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:01.509640641Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:01.589636156Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:01.66524539Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:01.751213922Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:01.827511379Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:12.057883613Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:12.135181228Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:12.211234552Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:12.28670384Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:12.361961586Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:12.449656876Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:12.528403477Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:12.604221004Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:12.681118351Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:12.766345793Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:12.841338047Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:12.916555219Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:13.011960091Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:13.086837222Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:13.162844635Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:13.250165679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:13.329159604Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:13.405165513Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:13.480426082Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:13.557257199Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:13.632416045Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:13.708660119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:13.786062856Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:13.861589557Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:13.937565195Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:14.016463542Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:14.094196191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:14.173394274Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:14.256761148Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:14.333041675Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:14.41552968Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:14.498844941Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:14.578996066Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:14.660219267Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:14.73661902Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:14.812389812Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:14.888154203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:14.985185541Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:15.061799082Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:15.140414767Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:15.221479744Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:15.298138628Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:15.37387634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:15.451201336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:15.531800959Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:15.607685768Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:15.683870754Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:15.791992321Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:15.867562137Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:15.945263179Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:16.027561347Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:16.106046518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:16.181911719Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:16.270209605Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:16.348533536Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:16.42405357Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:16.508479577Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:16.585754631Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:16.661656662Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:16.746783083Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:16.82358328Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:16.900018629Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:16.975701631Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:17.051890661Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:17.128597621Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:17.203944485Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:17.279648069Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:17.356218395Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:17.431811264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:17.516305116Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:17.591513395Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:17.66785874Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:17.753825802Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:17.829215001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:17.923213678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:18.007394522Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:18.088047636Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:18.164025422Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:18.261868469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:18.338521518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:18.415087244Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:18.492961995Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:18.569294804Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:18.651376394Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:18.726747745Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:18.80243236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:18.877779072Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:18.953307887Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:19.031511649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:19.108395895Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:19.18386344Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:19.260491505Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:19.338462419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:19.41379029Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:19.489142801Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:19.565968937Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:19.641500383Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:19.72659179Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:19.803895471Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:19.880280509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:19.955514561Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:20.032251648Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:20.10796162Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:20.183236445Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:20.25875897Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:20.33414467Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:20.410101127Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:20.492927241Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:20.569155877Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:20.647916712Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:20.724639756Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:20.799723518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:20.875115874Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:20.951059147Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:21.028482896Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:21.10481691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:21.181418687Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:21.268985288Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:21.344695651Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:21.419830106Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:21.50300162Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:21.578163305Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:21.653325918Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:21.736998464Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:21.812129079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:21.887229199Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:21.962539453Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:22.037510431Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:22.121323201Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:22.197896987Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:22.281302193Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:22.356484684Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:22.431725124Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:22.516314914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:22.591561979Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:22.667440149Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:22.75323641Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:22.832425752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:22.908944531Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:22.992638556Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:23.069426129Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:23.146565783Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:23.222380763Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:23.2979187Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:23.380126467Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:23.455654708Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:23.531966081Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:23.608159603Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:23.683856669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:23.760818123Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:23.836706956Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:23.916002412Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:23.993485889Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:24.07000241Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:24.145818805Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:24.223499625Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:24.299561096Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:24.375544075Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:24.451449618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:24.527384023Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:24.602860115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:24.678469095Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:24.756666114Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:24.833483326Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:24.908930107Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:24.987332332Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:25.062672371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:25.14087714Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:25.222753001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:25.299405812Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:25.374931635Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:25.453110678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:25.528447455Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:25.603800134Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:25.678805311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:25.765526128Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:25.84065245Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:25.915859441Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:26.002711771Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:26.079647648Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:26.154837142Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:26.240253132Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:26.315372838Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:26.390612154Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:26.466664168Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:26.542715669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:26.617893228Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:26.693437362Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:26.776058795Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:26.852981968Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:26.928634193Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:27.013498658Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:27.095708662Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:27.171438137Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:27.257869224Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:27.334810579Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:27.410268515Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:27.493703454Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:27.568820351Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:27.645143975Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:27.72216715Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:27.798147526Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:27.873491132Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:27.949615501Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:28.027139615Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:28.1025678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:28.178673873Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:28.265180835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:28.344465256Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:28.420984909Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:28.496994891Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:28.57233508Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:28.647434736Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:28.726490751Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:28.801642821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:28.876987649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:28.959196669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:29.035341079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:29.110771991Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:29.185961313Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:29.263526429Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:29.339283405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:29.414591827Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:29.489639172Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:29.565524654Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:29.641049353Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:29.716686591Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:29.793220203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:29.868549423Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:29.94446844Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:30.020229898Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:30.095770027Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:30.171169682Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:30.247119104Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:30.324597575Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:30.399909779Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:30.476542433Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:30.552952538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:30.628383648Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:30.703648974Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:30.779406341Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:30.856083057Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:30.931862215Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:31.016394503Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:31.091458213Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:31.16740441Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:31.253578067Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:31.328946883Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:31.404527305Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:31.486819287Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:31.561872726Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:31.636884471Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:31.712439646Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:31.788098688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:31.863449745Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:31.941664637Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:32.024395288Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:32.099520058Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:32.174674139Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:32.260320277Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:32.336177589Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:32.412635161Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:32.49781428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:32.572950602Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:32.648025774Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:32.724006664Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:32.802477967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:32.880018529Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:32.95701166Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:33.033408822Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:33.108443747Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:33.18425822Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:33.270345881Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:33.345708183Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:33.421459714Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:33.497001336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:33.572849119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:33.649519296Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:33.725745814Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:33.802367194Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:33.888197555Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:33.96575793Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:34.04184609Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:34.117677305Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:34.193223989Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:34.268893675Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:34.345129159Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:34.420931895Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:34.496619917Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:34.575883165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:34.651942017Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:34.727879851Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:34.803430823Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:34.879649316Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:34.957315486Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:35.033680727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:35.111391318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:35.18690761Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:35.263931033Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:35.341362212Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:35.417149596Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:35.500224899Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:35.575453173Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:35.651878191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:35.732739421Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:35.807943407Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:35.883068069Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:35.958570186Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:36.034476127Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:36.110235359Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:36.186342223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:36.273000856Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:36.349202244Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:36.427699461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:36.51212287Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:36.58744849Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:36.662673762Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:36.750931682Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:36.826486443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:36.916797421Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:37.000178926Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:37.075125465Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:37.159139844Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:37.243852399Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:37.320798207Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:37.396223861Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:37.473250209Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:37.548444033Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:37.623561509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:37.698868416Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:37.778345628Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:37.855217487Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:37.930367826Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:38.015328786Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:38.090383775Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:38.165874393Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:38.25566941Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:38.331110974Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:38.407259769Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:38.482335334Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:38.557676966Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:38.634868658Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:38.710467142Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:38.786010365Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:38.861269825Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:38.936901396Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:39.012415565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:39.087494496Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:39.163922614Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:39.239412694Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:39.314526695Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:39.390194815Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:39.472805657Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:39.548351703Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:39.624174856Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:39.699946011Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:39.775550486Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:39.852452214Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:39.927913239Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:40.006257141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:40.081344814Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:40.160330677Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:40.237550541Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:40.313100721Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:40.388004371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:40.587626034Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:40.662765833Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:40.74762362Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:40.822400779Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:40.89740692Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:40.975130761Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:41.050172361Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:41.125074065Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:41.200836722Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:41.278552346Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:41.353669753Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:41.428781399Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:41.513293417Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:41.588563649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:41.670807259Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:41.758249799Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:41.833162031Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:41.907932925Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:41.990932533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:42.066405512Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:42.141298519Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:42.216907302Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:42.293320752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:42.368667211Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:42.444049924Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:42.530269904Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:42.607980735Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:42.685298368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:42.777135148Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:42.852245906Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:42.927187199Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:43.013174998Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:43.088477881Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:43.165494127Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:43.241235486Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:43.320385011Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:43.396587693Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:43.471996908Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:43.547860662Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:43.622922212Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:43.704905592Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:43.784717679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:43.86138514Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:43.937952766Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:44.019130935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:44.096189202Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:44.181014348Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:44.257145424Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:44.332953219Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:44.409119686Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:44.486350873Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:44.562304677Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:44.640304917Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:44.716278496Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:44.793934144Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:44.87054395Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:44.946826572Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:45.024975158Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:45.1019295Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:45.178290813Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:45.254905906Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:45.333174269Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:45.411429096Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:45.496357956Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:45.574892259Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:45.651624051Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:45.740232233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:45.816440881Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:45.89248912Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:45.97017706Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:46.060725448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:46.149285512Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:46.22669808Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:46.313426707Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:46.402572633Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:46.486498507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:46.561903101Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:46.644541129Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:46.726407672Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:46.802322867Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:46.879393755Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:46.966840077Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:47.044394082Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:47.120023377Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:47.197695748Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:47.27871504Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:47.353905827Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:47.429793926Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:47.516390087Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:47.5919678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:47.667950647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:47.754946022Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:47.830038861Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:47.905374633Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:47.990451375Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:48.066061764Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:48.142404601Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:48.22151589Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:48.298610726Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:48.376057353Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:48.451468233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:48.527199354Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:48.602653943Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:48.679209315Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:48.755467645Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:48.834418653Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:48.911628683Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:48.989038257Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:49.082918456Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:49.15869243Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:49.234048598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:49.310186395Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:49.391253475Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:49.466899391Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:49.542844589Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:49.618208341Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:49.695230098Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:49.770489823Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:49.845702062Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:49.92266475Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:49.99795961Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:50.073340231Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:50.148838287Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:50.224345048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:50.299803362Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:50.375372071Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:50.452820857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:50.528883816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:50.60403104Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:50.679238454Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:50.76482345Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:50.840371393Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:50.916128958Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:51.010510553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:51.095905965Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:51.172010049Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:51.258395625Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:51.33451734Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:51.410747307Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:51.496015173Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:51.572110553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:51.647625992Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:51.724095403Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:51.79961753Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:51.874533891Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:51.949703169Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:52.028683094Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:52.104069937Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:52.184092284Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:52.270093021Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:52.345549109Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:52.421054442Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:52.50448163Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:52.581470065Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:52.65662271Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:52.740781705Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:52.816005291Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:52.891812019Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:52.967378597Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:53.042624713Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:53.119092602Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:53.194848107Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:53.276172388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:53.351394988Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:53.426656243Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:53.502110513Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:53.577480019Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:53.655566588Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:53.734616698Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:53.812345363Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:53.888925023Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:53.964484056Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:54.040923245Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:54.118266142Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:54.196691006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:54.273461545Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:54.349135747Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:54.427442953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:54.504927124Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:54.582339425Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:54.659548632Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:54.743712153Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:54.819848575Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:54.897466436Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:54.974854546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:55.050946974Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:55.131532838Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:55.219837079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:55.296796639Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:55.372628697Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:55.448715272Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:55.526582728Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:55.601845724Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:55.679955121Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:55.766953212Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:55.847139317Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:55.922768889Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:56.008102253Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:56.084225057Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:56.15991716Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:56.247929006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:56.324386163Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:56.42508087Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:56.517697088Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:56.59330913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:56.669150667Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:56.754488647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:56.832547749Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:56.909386969Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:57.028786514Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:57.108295383Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:57.184438448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:57.272082605Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:57.362936893Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:57.499905237Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:57.576594774Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:57.661422736Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:57.747452469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:57.8258227Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:57.923503565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:58.008737877Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:58.27944414Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:58.548264374Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:58.650827272Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:58.745921508Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:59.098097048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:59.227833286Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:59.316807415Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:59.396222926Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:59.75696803Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:59.835806574Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:11:59.922145044Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:00.010380966Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:00.115587574Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:00.229406987Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:00.384735807Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:00.524037908Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:00.781611514Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:00.894083466Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:01.175190453Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:01.322783242Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:01.401213913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:01.612998126Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:01.973030907Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:02.243745578Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:02.493123587Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:02.629054691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:02.737097096Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:02.813027052Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:02.907524258Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:03.08398281Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:03.474593292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:03.668734504Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:04.416567393Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:04.617946385Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:04.814171458Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:05.188505162Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:05.641434821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:05.728617938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:05.83234699Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:05.934837889Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:06.202860605Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:06.354941454Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:06.638083072Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:06.816014989Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:06.896295853Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:07.121236553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:07.20234206Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:07.72055498Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:07.848364221Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:08.192532448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:08.460528881Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:08.621799725Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:08.822693846Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:08.932980177Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:09.018390049Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:09.094832891Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:09.181475004Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:09.359570223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:09.516766793Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:09.603644384Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:09.783487271Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:09.881718036Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:09.988341686Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:10.19348004Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:11.185201906Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:11.276023982Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:11.354205386Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:11.494305565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:11.599688198Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:11.713348812Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:11.806623326Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:11.922243823Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:12.125953531Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:12.246759095Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:12.381099501Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:12.59584999Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:12.685425695Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:12.815743714Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:12.959646366Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:13.05609362Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:13.136648471Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:13.24463261Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:13.52930668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:13.612397134Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:13.883161528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:14.21375835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:14.410909212Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:14.500604447Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:14.578217286Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:14.654934292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:14.730408727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:14.810777577Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:15.009912642Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:15.087242172Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:15.164261731Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:15.239914341Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:15.333394509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:15.42126279Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:15.506252825Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:15.602408111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:15.755179188Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:15.887642076Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:15.973328689Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:16.116032205Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:16.193061402Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:16.433604047Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:16.523521367Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:16.665981184Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:16.875951691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:17.149435504Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:17.269830575Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:17.374462381Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:17.450737153Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:17.533160943Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:17.62294618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:17.827565349Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:18.043934997Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:18.132629311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:18.255469345Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:18.430692722Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:18.780372949Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:18.85654114Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:18.931992369Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:19.00901502Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:19.090091104Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:19.209025009Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:19.345403422Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:19.475644752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:19.58115481Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:19.660804075Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:19.974577564Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:20.12207862Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:20.198607832Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:20.60201618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:20.772415502Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:20.87661852Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:21.05819667Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:21.286746831Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:21.896890967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:22.044935186Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:22.895604951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:22.991960732Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:23.107981869Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:23.184999143Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:23.324097423Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:23.440221405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:23.655297002Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:23.734073178Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:23.813049473Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:23.88948274Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:23.965247778Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:24.108969265Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:24.221025138Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:24.323964211Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:24.419607749Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:24.498815977Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:24.594143849Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:24.683600575Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:24.761576599Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:24.872832219Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:24.948569521Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:25.034939595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:25.111549474Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:25.187272191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:25.300620243Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:25.390106064Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:25.62233301Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:25.745553321Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:25.860083532Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:25.935921572Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:26.020805379Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:26.136997193Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:26.219921183Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:26.305284751Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:26.500982939Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:26.581423672Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:26.680591655Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:26.767456696Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:26.856225401Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:26.941339795Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:27.022278238Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:27.098712521Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:27.176878892Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:27.320289068Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:27.486680943Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:27.562088069Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:27.670011758Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:27.763020166Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:27.840395466Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:28.626526622Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:28.70481997Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:28.784705988Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:28.879703472Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:28.967187061Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:29.042592341Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:29.118293963Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:29.207907358Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:29.285947923Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:29.370027917Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:29.465104477Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:29.720242354Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:29.798408194Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:29.883711209Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:30.459889892Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:30.593712949Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:30.713309396Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:30.791536647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:30.866528833Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:31.004261936Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:31.082624964Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:31.183441014Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:31.505637979Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:31.724043274Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:32.257760431Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:32.709224273Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:32.813834255Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:33.063567813Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:33.593025562Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:33.888688025Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:33.972356991Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:34.048338821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:34.12577829Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:34.209439742Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:34.756189814Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:34.897598586Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:35.157478174Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:35.350018584Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:35.426360984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:35.595910307Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:35.689959852Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:35.806957669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:35.894667826Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:36.083443758Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:36.181113833Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:36.477120065Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:36.59292978Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:36.850026119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:37.047427245Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:37.317199438Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:37.461475774Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:37.578449099Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:37.702779403Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:37.91848056Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:38.04139115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:38.125274892Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:38.234621882Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:38.317708088Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:38.561248637Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:38.674239159Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:39.581992369Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:39.719460334Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:39.804255245Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:39.888021558Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:39.999283327Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:40.124850794Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:40.214580743Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:40.299606532Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:40.424219862Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:40.536828177Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:40.61554011Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:40.692056229Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:40.772568186Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:40.853369538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:40.931588948Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:41.088774816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:42.152537232Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:42.2528156Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:42.673114438Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:43.426689786Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:43.505162484Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:12:44.863275872Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:45.409156617Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:46.083122907Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:46.382746089Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:46.497629949Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:46.674346298Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:47.88935584Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:48.996330013Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:49.226910521Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:49.909842351Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:50.049631453Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:50.126358823Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:50.309245701Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:50.387600846Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:50.8785961Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:50.960137998Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:51.036564487Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:51.113907966Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:51.190428118Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:51.285211319Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:51.414730705Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:51.500910472Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:51.578587442Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:51.839521337Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:52.233107663Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:52.311869844Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:52.461562005Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:52.622575893Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:52.881067729Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:53.00203284Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:53.095349842Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:53.174104733Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:53.296998193Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:53.549307671Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:53.629001245Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:53.711065669Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:53.7865045Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:53.87742806Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:54.051486598Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:54.134271352Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:54.212928973Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:54.30036999Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:54.388940627Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:54.470606993Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:54.561708442Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:54.642150344Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:54.720132152Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:54.796325583Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:54.873252297Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:54.950325821Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:55.027823938Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:55.109365483Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:55.185567975Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:55.272620311Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:55.351496393Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:55.42889423Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:55.515774412Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:55.594543395Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:55.68085368Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:55.773177903Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:55.848889311Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:55.92563655Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:56.017144422Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:56.109666308Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:56.186731652Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:56.271835143Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:56.354436045Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:56.430946979Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:56.522516039Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:56.599368303Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:56.674953834Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:56.761343514Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:56.846056396Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:56.930304561Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:57.020605928Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:57.096917836Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:57.17490891Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:57.272856125Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:57.349960514Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:57.426894541Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:57.512675196Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:57.589547593Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:57.665507066Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:57.750472969Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:57.826329023Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:57.901689672Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:57.988178427Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:58.064460772Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:58.141797157Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:58.219388924Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:58.299335287Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:58.375770043Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:58.451987016Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:58.532385713Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:58.609545913Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:58.693226657Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:58.769517067Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:58.845605789Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:58.921291807Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:59.022365981Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:59.10362961Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:59.180337386Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:59.262588368Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:59.33866196Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:59.415812855Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:59.530520804Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:59.613676999Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:59.730628092Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:59.909674606Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:12:59.986700609Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:00.066097756Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:00.144130094Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:00.226757164Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:00.308141562Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:00.391717139Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:00.470194323Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:00.588701844Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:00.683773547Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:00.783514475Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:00.869350507Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:00.956795212Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:01.038610092Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:01.115627211Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:01.191405147Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:01.282722091Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:01.359061765Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:01.43775997Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:01.528242067Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:01.60403693Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:01.680217922Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:01.767433715Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:01.84318106Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:01.918525316Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:02.003702756Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:02.085479024Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:02.160736825Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:02.246098105Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:02.32131626Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:02.39774752Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:02.486411167Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:02.562733823Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:02.650123151Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:02.73858543Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:02.816267457Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:02.891791072Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:02.976374782Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:03.051875266Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:03.126929593Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:03.204511438Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:03.280401636Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:03.355758576Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:03.431270773Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:03.50736186Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:03.583610028Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:03.659725402Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:03.742028279Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:03.828692939Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:03.914384388Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:03.991412174Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:04.069642703Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:04.145622791Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:04.221393256Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:04.297691925Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:04.374606889Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:04.451203146Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:04.529624132Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:04.605285513Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:04.687144254Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:04.763272049Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:04.841595951Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:04.919526492Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:04.998455746Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:05.077089145Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:05.152859104Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:05.316192196Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:05.39549405Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:05.479755967Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:05.556576253Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:05.636659229Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:05.729520813Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:05.805403023Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:05.881074809Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:05.963678199Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:06.048408614Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:06.125849522Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:06.208318875Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:06.289456759Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:06.365373662Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:06.450506176Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:06.526010518Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:06.60355443Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:06.68513233Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:06.770193391Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:06.846502374Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:06.922774079Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:07.036572463Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:07.175228548Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:07.267570742Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:07.344801135Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:07.422162532Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:07.507172881Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:07.584725438Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:07.663423743Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:07.750475709Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:07.828583893Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:07.905742961Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:07.990651842Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:08.066569972Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:08.1431587Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:08.21926479Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:08.295766738Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:08.371526633Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:08.447359807Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:08.525335489Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:08.603912045Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:08.684827294Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:08.760085001Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:08.837663803Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:08.912880776Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:08.988651008Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:09.066224119Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:09.144847078Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:09.220420875Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:09.296591065Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:09.374203503Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:09.478047892Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:09.568600825Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:09.646746715Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:09.728129856Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:09.817284955Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:09.894252074Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:09.97665412Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:10.052460328Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:10.127951861Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:10.203132975Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:10.278316616Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:10.357584133Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:10.433436996Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:10.518937713Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:10.595984675Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:10.671690825Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:10.757942809Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:10.833204431Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:10.908863351Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:10.993399209Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:11.070085133Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:11.145468869Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:11.222643223Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:11.298248134Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:11.373308746Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:11.449804471Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:11.525715354Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:11.604187739Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:11.680233944Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:11.767283153Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:11.842539661Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:11.919504776Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:12.004103902Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:12.079917994Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:12.159682655Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:12.245939452Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:12.321270171Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:12.397513655Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:12.480711977Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:12.556531445Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:12.631873844Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:12.710760299Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:12.786578743Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:12.86305761Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:12.938758907Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:13.028379545Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:13.103674046Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:13.178801866Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:13.269120595Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:13.344790858Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:13.423843745Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:13.503986285Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:13.580902549Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:13.657100889Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:13.733129858Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:13.809202347Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:13.884629675Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:13.96240789Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:14.041262675Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:14.118093508Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:14.219986234Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:14.296026281Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:14.37756823Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:14.453967335Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:14.530760089Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:14.614806839Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:14.693720569Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:14.770121018Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:14.846631127Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:14.924862547Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:15.039662592Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:15.115822064Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:15.214433802Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:15.294614401Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:15.371133443Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:15.454558815Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:15.534080847Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:15.611144317Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:15.686922875Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:15.772430792Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:15.85095187Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:15.927563613Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:16.020624107Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:16.103573183Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:16.181552175Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:16.266555125Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:16.342820167Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:16.418412594Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:16.513186597Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:16.589452375Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:16.666432045Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:16.752144184Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:16.827761731Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:16.902760644Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:16.985914832Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:17.063934724Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:17.143460287Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:17.220316448Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:17.295734167Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:17.37115771Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:17.448094124Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:17.524746933Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:17.605874196Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:17.681771705Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:17.769328484Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:17.844586945Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:17.920110453Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:18.004780557Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:18.080585148Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:18.158269763Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:18.25626817Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:18.332254289Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:18.408079806Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:18.484603921Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:18.560289188Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:18.635955831Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:18.712785311Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:18.793120482Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:18.872221747Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:18.949559079Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:19.040377889Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:19.118834512Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:19.194460298Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:19.269788176Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:19.355830753Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:19.432338874Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:19.508304168Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:19.598881838Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:19.677458553Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:19.754129868Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:19.83037192Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:19.909654304Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:19.986263221Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:20.064245787Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:20.139997398Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:20.218632677Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:20.296011523Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:20.377760796Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:20.458210822Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:20.534026207Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:20.62491824Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:20.706920784Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:20.782478002Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:20.862464238Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:20.937841943Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:21.020525775Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:21.124046203Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:21.236703953Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:21.325758878Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:21.414517685Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:21.501900417Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:21.57791916Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:21.657268273Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:21.742185081Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:21.81824619Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:21.894887406Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:21.976784263Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:22.0535969Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:22.129888534Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:22.329299773Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:22.473081835Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:22.548703062Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:22.630256674Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:22.739537887Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:22.842407147Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:22.920858284Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:23.052870071Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:23.131419002Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:23.22804668Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:23.305086708Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:23.380888765Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:23.47055088Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:23.585475249Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:23.661939362Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:23.8129403Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:23.88997364Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:24.00138774Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:24.085176545Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:24.176288372Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:24.318463059Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:24.41242038Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:24.494522783Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:24.579566037Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:24.666452166Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:24.744351111Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:24.821808601Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:24.899622301Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:24.988826711Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:25.065595623Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:25.149431888Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:25.226493941Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:25.312297301Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:25.387771286Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:25.481920638Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:25.678526553Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:25.768084429Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:25.843462385Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:25.945993473Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:26.123464526Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:26.344066938Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:26.465576175Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:26.699837438Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:26.85584507Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:26.932557415Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:27.053143521Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:27.14037996Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:27.225821681Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:27.34620652Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:27.422030327Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:27.519474803Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:27.597365605Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:27.675533068Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:27.77852185Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:27.858151851Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:27.936539211Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:28.023923326Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:28.105697765Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:28.181684131Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:28.266682259Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:28.373992744Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:28.491928499Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:28.574378369Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:28.650516538Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:28.729771679Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:28.811442698Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:28.894177582Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:29.005836993Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:29.086881098Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:29.267296468Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:29.352910707Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:29.461248362Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:29.613235216Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:29.689283634Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:29.766563462Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:29.893949307Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:30.236596545Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:30.312719205Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:30.388508534Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:30.477521758Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:30.558110173Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:30.63354889Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:30.713428275Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:30.925656244Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:31.018079934Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:31.102584627Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:31.19553032Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:31.271575132Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:31.667740078Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:31.818664882Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:31.909323107Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:31.996323356Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:32.077257977Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:32.153490851Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:32.340603742Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:32.455048715Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:32.534380836Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:32.665403982Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:32.787990191Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:32.86503766Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:32.954929232Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:33.174443503Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:33.271904851Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:33.362408055Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:33.454226507Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:33.55379821Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:33.644711159Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:33.813334982Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:34.093858606Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:34.192422609Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:34.309735365Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:34.39470553Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:34.473798311Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:34.556242201Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:34.769011073Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:34.86376008Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:34.939592213Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:35.016818759Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:35.248899836Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:35.325608933Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:35.405634646Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:35.490339483Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:35.56650188Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:35.644349336Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:35.726113001Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:36.10926283Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:36.282102791Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:36.366850737Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:36.443420101Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:36.521745369Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:36.598827418Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:36.675870173Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:36.856799342Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:37.018183882Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:37.137365427Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:37.271440508Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:37.347927129Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:37.425172314Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:37.537031373Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:37.61733939Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:37.699862623Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:37.781795669Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:37.902170354Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:38.046768607Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:38.173216231Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:38.285449333Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:38.36481851Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:38.538079184Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:38.672765261Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:38.839704981Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:38.915357621Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:39.341291624Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:39.421138165Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:39.55226534Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:39.693751116Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:39.813257401Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:39.93723898Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:40.062611937Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:40.138292586Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:40.254273312Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:40.330952101Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:40.418911698Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:40.518204452Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:40.622330408Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:40.69971122Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:40.776847081Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:40.865390497Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:40.944989852Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:41.033634995Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:41.27665251Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:41.351891325Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:41.430332392Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:41.519641994Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:41.601964649Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:41.683308267Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:41.769027439Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:41.845776248Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:41.926380181Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:42.021420041Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:42.097863938Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:42.264583456Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:42.347500463Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:42.425975647Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:42.518755242Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:42.673921001Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:42.776221117Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:13:42.873262638Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:42.960725049Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:43.050546067Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:43.13218911Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:43.213180624Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:43.378777186Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:43.467453288Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:43.565790097Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:43.674616481Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:43.781168738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:43.868127621Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:43.956503254Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:44.0485793Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:44.167732552Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:44.248995581Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:44.344408407Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:44.420081206Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:44.500274194Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:44.579713546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:44.714475421Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:44.812636659Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:44.898246349Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:45.174276788Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:45.292838741Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:45.370227356Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:45.447364236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:45.549062122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:45.781757292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:45.858283378Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:45.957547943Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:46.042933106Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:46.131062749Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:46.278397344Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:46.406194655Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:46.855583199Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:46.968492371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:47.048979668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:47.156346741Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:47.251749027Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:47.537763922Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:48.022675037Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:48.133123064Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:48.8896538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:48.971122893Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:49.226953013Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:49.309787343Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:49.393932762Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:49.482044569Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:49.573539167Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:49.649589482Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:49.732349895Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:49.809807937Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:49.895107108Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:49.995499053Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:50.071201161Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:50.190505945Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:50.289739026Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:50.380102566Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:50.456886365Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:50.533276834Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:50.609076892Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:50.685126125Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:50.768717234Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:50.844097467Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:50.919760378Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:51.012312609Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:51.091911226Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:51.215208932Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:51.40193546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:51.490178442Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:51.62283188Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:52.184529311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:52.27110551Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:52.372986639Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:52.474285836Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:52.656756752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:52.763658919Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:52.930324762Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:53.232784469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:53.322834535Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:53.465257886Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:53.563810564Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:53.653089233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:54.096380775Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:54.20689131Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:54.305921673Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:54.420549822Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:54.512833672Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:54.642261331Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:54.74413521Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:54.822229512Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:54.901699317Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:55.012508178Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:55.159085258Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:55.237628029Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:55.313649641Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:55.411360121Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:55.497326439Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:55.583474703Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:55.669152391Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:55.757493377Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:55.841274428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:55.919604663Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:56.012926947Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:56.100586011Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:56.180718299Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:56.286155843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:56.363181169Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:56.44232322Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:56.524403025Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:56.600312358Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:56.678016764Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:56.766110277Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:56.841801442Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:56.917488991Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:57.002782602Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:57.080467174Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:57.156536122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:57.255456462Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:57.337678411Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:57.413297711Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:57.501094472Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:57.580026841Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:57.655706203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:57.741536857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:57.823156779Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:57.900236637Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:57.994883302Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:58.075432642Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:58.153014439Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:58.238736783Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:58.317585447Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:58.399884103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:58.489833371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:58.56541479Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:58.640944083Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:58.716631674Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:58.792306465Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:58.867934955Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:58.944547377Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:59.027468893Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:59.103325315Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:59.180309282Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:59.269678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:59.345777294Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:59.421390781Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:59.497750898Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:59.602628962Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:59.68572142Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:59.807636138Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:13:59.888790871Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:00.013352409Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:00.128999609Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:00.437232287Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:00.526283262Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:00.609887324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:00.938393791Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:01.324973615Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:01.584531272Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:01.80294108Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:01.892116313Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:01.970320664Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:02.116398501Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:02.233666332Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:02.362569855Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:02.471517208Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:02.54748177Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:02.622876559Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:02.706733103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:02.783871128Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:02.88551595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:03.002411059Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:03.122659595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:03.202175942Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:03.334477373Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:03.417284678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:03.495802693Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:03.606583813Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:03.692672797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:03.782633775Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:03.860081778Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:03.966545992Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:04.070945322Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:04.148441905Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:04.309913631Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:04.438807508Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:04.561377923Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:04.651943942Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:04.727525616Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:04.82070524Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:04.916678336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:04.999593419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:05.08154595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:05.158037932Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:05.238699499Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:05.322482046Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:05.403191356Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:05.502783693Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:05.597705311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:05.673660481Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:05.760276818Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:05.842767538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:05.919111942Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:06.004609342Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:06.081123505Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:06.161639866Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:06.273887358Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:06.350238967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:06.426444149Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:06.51007637Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:06.587572228Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:07.151421734Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:07.265521682Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:07.344813803Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:07.426684843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:07.514664281Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:08.193400756Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:08.359647081Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:08.446855383Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:08.522413717Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:08.743630123Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:08.871914263Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:09.089258935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:09.274183351Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:09.567886536Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:09.64434798Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:09.726300404Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:09.902648794Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:10.026868412Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:10.111814051Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:10.197521904Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:10.276683581Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:10.413850666Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:10.660464473Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:10.812522249Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:10.891565242Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:11.122791422Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:11.39374611Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:11.491652817Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:11.609036618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:11.692603686Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:11.771881716Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:12.208138168Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:12.433525978Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:12.523118094Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:12.615168622Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:12.710612507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:12.862002741Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:12.951412912Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:13.092359828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:13.186733931Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:13.853633817Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:14.101389912Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:14.229598201Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:14.310542462Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:14.414010407Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:14.491519361Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:14.569585896Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:14.894070533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:15.083201752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:15.255972476Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:15.428845565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:15.556150278Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:15.634201426Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:15.88882461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:16.001168421Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:16.080876383Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:16.157845653Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:16.245016178Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:16.32112343Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:16.513685816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:17.486709372Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:17.620660149Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:17.782814934Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:17.86928712Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:18.501583964Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:18.61436311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:18.895194966Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:18.977282825Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:20.076632953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:20.174349355Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:21.100012551Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:21.675784122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:21.918352513Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:22.797593752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:22.993380073Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:23.554002432Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:23.773147123Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:23.921971632Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:24.154102556Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:24.236248269Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:24.422055109Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:24.510471782Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:24.965324449Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:25.040387553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:25.132567147Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:25.231500212Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:25.308100867Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:25.723647157Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:26.442917849Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:26.532397698Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:26.617982445Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:26.883889692Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:26.985854023Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:27.22574477Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:27.369988861Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:27.546792193Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:28.793557159Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:28.870561303Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:28.954695516Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:29.478123281Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:29.604672101Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:30.10923269Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:31.243088133Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:31.320885258Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:31.659895405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:31.777511414Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:31.882424417Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:33.213402109Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:35.016571697Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:35.106788565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:35.195667236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:35.274694005Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:35.351646089Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:35.709028554Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:35.792317808Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:36.070767842Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:36.268700412Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:36.426579789Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:36.512539905Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:36.667751369Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:36.755821656Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:36.834476634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:37.025398746Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:37.112643658Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:37.201288204Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:37.277404261Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:37.354185576Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:37.609837821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:37.733527662Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:37.809857536Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:37.88595561Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:37.968482658Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:38.186351757Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:38.356340937Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:38.71644815Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:38.814578378Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:39.145757897Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:39.326138304Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:39.931879579Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:40.154662336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:40.396012882Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:40.719396685Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:41.053241017Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:41.261582497Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:41.89093816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:41.973933118Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:42.251565726Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:42.48569119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:42.576269718Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:42.656684541Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:42.753335193Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:42.888676986Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:42.980336951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:43.062379821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:43.139778873Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:43.228222563Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:43.351860835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:43.430115924Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:43.536386914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:43.64443423Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:43.744169942Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:43.825111952Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:44.061400438Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:44.210547885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:44.400189011Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:44.505526117Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:44.628703036Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:44.785937872Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:44.946372862Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:45.103285858Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:45.207451264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:45.294915828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:45.380082738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:45.458510535Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:45.818204573Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:45.98896129Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:46.10119774Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:46.213642345Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:46.298729806Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:46.376043243Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:46.850210643Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:46.950719724Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:47.049182122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:47.139463855Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:47.272062608Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:47.693379144Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:47.783875174Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:47.90818968Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:48.015320637Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:48.093163219Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:48.169988585Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:48.259582698Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:48.513839225Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:48.598065316Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:48.676310157Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:48.777143529Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:48.854406129Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:48.940699258Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:49.07224801Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:49.160056329Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:49.243889669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:49.333236691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:49.409886035Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:49.487423512Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:49.562662405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:49.712540371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:49.808490383Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:49.887708638Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:49.970283651Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:50.072275364Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:50.157349918Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:50.248142788Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:50.327166302Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:50.428058948Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:50.512818472Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:50.779756805Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:50.858037751Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:50.938010995Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:51.113027764Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:51.192920728Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:51.280564518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:51.368402095Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:51.444774977Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:51.789826346Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:52.065384235Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:52.146039995Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:52.240922122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:52.375893545Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:52.469842006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:53.755937459Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:54.530352602Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:54.696959815Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:54.773954388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:55.020323642Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:55.294612737Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:56.443982099Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:56.533136748Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:56.621658362Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:56.702181954Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:56.824189783Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:56.902409479Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:57.024120232Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:57.454673599Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:58.784964988Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:59.032319903Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:14:59.959806563Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:00.036808169Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:00.193660738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:00.605238675Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:00.738442027Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:00.898366884Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:01.055939146Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:01.757818158Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:03.669313063Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:04.612968441Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:08.100785076Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:08.180723143Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:08.369955212Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:09.605390297Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:09.700681245Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:11.149848576Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:11.304995954Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:11.459245184Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:11.574285782Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:13.382236129Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:13.62530307Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:13.900825381Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:14.054230338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:14.18224634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:15.040668967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:15.641549141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:15.994835249Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:16.07329263Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:16.16741354Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:16.260550319Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:16.358037495Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:16.494418348Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:16.71345892Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:16.916516293Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:17.115699805Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:17.198805563Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:17.276241988Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:17.411363622Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:17.499342802Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:17.576382278Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:17.653385692Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:17.74030132Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:17.81681358Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:17.895793926Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:17.980248668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:18.058721416Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:18.136853888Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:18.217172182Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:18.294480519Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:18.390245294Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:18.467079118Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:18.544636183Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:18.624693845Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:18.714521743Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:18.793074522Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:18.868852633Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:18.947683772Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:19.024850034Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:19.100984555Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:19.182191755Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:19.258430625Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:19.338298953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:19.423131613Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:19.510114577Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:19.824030266Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:20.472886353Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:20.670478016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:20.890204826Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:21.59715455Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:23.519075935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:25.610832983Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:26.502375392Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:27.212753939Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:29.734375187Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:29.822867084Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:29.920611957Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:30.037188663Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:30.113530553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:30.196779537Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:30.281908465Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:30.374220831Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:30.451979512Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:30.529323708Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:30.615812405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:30.69272935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:30.769253283Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:30.863533879Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:30.940126802Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:31.018202242Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:31.119843812Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:31.1965584Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:31.272014304Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:31.34822065Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:31.439895344Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:31.516438577Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:31.598326421Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:31.677314286Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:31.900043065Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:31.762336502Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:32.010496602Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:32.412131593Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:32.497894593Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:32.573718491Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:32.677244012Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:32.845959917Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:32.949893778Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:33.085032076Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:33.384226428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:33.508198623Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:33.651993984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:33.728257585Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:33.853818757Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:33.985578437Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:34.081158024Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:34.166202302Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:34.242225658Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:34.353027715Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:34.445782969Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:34.521995312Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:34.600362376Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:35.114104334Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:35.476168318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:35.551786058Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:35.870875706Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:35.970135096Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:36.328409512Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:36.413981976Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:36.553481838Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:36.774437611Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:36.850141945Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:36.938773425Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:37.229828043Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:37.441028719Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:37.519957828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:37.614150528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:37.946511923Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:38.025083444Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:38.102112516Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:38.194569528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:38.326849069Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:38.675780085Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:38.855579214Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:40.200461365Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:40.276319472Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:40.355688998Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:40.431856247Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:40.515972677Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:40.615232958Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:40.721511662Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:40.804038249Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:40.908506253Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:40.994748029Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:41.073246735Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:41.169000691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:41.261671119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:41.343709533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:41.432572583Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:41.536241063Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:41.636400909Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:41.718698003Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:41.794224955Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:41.874652919Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:41.955978073Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:42.035677803Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:42.11865389Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:42.197375859Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:42.277644919Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:42.353432253Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:42.430170726Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:42.5204723Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:42.606025465Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:42.685557683Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:42.761977382Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:42.848131234Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:42.92423443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:43.008755753Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:43.113016996Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:43.626157205Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:43.752067045Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:44.758259023Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:45.097840762Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:45.174688141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:45.256443413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:45.334742687Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:45.810932389Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:45.892814537Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:46.654675018Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:46.886266771Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:47.069742615Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:47.18496629Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:47.304503474Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:47.3839537Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:47.462302933Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:47.540932478Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:47.619023799Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:47.72889553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:47.820556289Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:47.905724081Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:47.991966818Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:48.103116502Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:48.20220768Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:48.280368538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:48.360003979Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:48.440823707Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:48.521990656Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:48.598405869Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:48.700638206Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:48.81054335Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:48.88658574Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:48.965261336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:49.042124122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:49.119561165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:49.212086518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:49.289379022Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:49.369826732Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:49.45140993Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:49.53053371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:49.607947234Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:49.689966356Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:49.780265532Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:49.874015011Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:49.96378409Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:50.043960738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:50.127709799Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:50.203070553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:50.282812976Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:50.358656277Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:50.442613428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:50.518084771Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:50.599934143Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:50.698693693Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:50.775145648Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:50.857398336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:50.934564895Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:51.014111388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:51.091798769Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:51.16976371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:51.268372837Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:51.350491389Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:51.436372299Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:51.516339488Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:51.599821522Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:51.676119406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:51.772057857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:51.863559248Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:51.939781326Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:52.020928803Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:52.096158049Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:52.171371871Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:52.259827242Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:52.335278017Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:52.411170605Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:52.494930587Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:52.572507095Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:52.649395751Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:52.741517258Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:52.818563349Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:52.895750588Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:53.059720352Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:54.677367339Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:54.067950062Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:54.526276913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:53.68174553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:53.990036596Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:53.37488524Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:53.835168939Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:54.223337681Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:53.527777688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:53.75819321Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:54.374592711Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:52.979755588Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:53.913717264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:54.299188549Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:53.603593162Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:53.138463903Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:53.220209546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:54.450665493Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:54.60197745Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:54.757345292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:53.298442584Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:53.45191732Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:54.143988798Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:54.832934153Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:54.909199122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:54.985479898Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:55.063653649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:55.139106997Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:55.228877993Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:55.307258459Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:55.383287823Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:55.459475231Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:55.535200251Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:55.610204652Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:55.685850666Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:55.764446294Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:55.840752002Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:55.916116585Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:56.008176477Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:56.083692611Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:56.159709116Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:56.249677071Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:56.328060997Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:56.404024127Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:56.49054341Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:56.565686755Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:56.641135275Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:56.72782473Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:56.803668215Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:56.881730806Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:56.958381149Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:57.034817163Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:57.110340277Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:57.186806949Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:57.265152032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:57.341084991Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:57.418123103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:57.503368091Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:57.579068448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:57.654719398Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:57.741068003Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:57.816798727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:57.893009214Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:57.977937123Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:58.053453328Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:58.129083707Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:58.205058876Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:58.280812292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:58.356696744Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:58.432092154Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:58.509897929Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:58.585441494Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:58.66103629Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:58.73678689Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:58.812575153Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:58.888453173Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:58.964449494Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:59.041288482Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:59.117179978Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:59.192784601Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:59.268318955Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:59.344040536Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:59.419195604Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:59.495571439Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:59.573006188Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:59.648390978Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:59.724587905Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:59.800534152Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:59.876317107Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:15:59.952311576Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:00.028252544Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:00.108473044Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:00.18943762Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:00.264831629Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:00.347218342Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:00.424574057Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:00.507800042Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:00.583888977Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:00.660752194Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:00.747377381Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:00.82379821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:00.901953615Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:00.986030777Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:01.062240799Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:01.137669308Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:01.22550669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:01.301309236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:01.377543963Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:01.453830272Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:01.529082178Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:01.604759512Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:01.684159463Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:01.765278566Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:01.8409695Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:01.917308352Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:02.00268913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:02.080891742Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:02.156589175Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:02.24318826Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:02.323415489Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:02.399762344Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:02.484474665Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:02.560770898Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:02.636202163Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:02.713845142Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:02.78990935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:02.867993053Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:02.944152938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:03.019818533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:03.095581281Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:03.171587093Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:03.258570972Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:03.335109667Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:03.413431832Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:03.489238194Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:03.565438754Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:03.642607991Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:03.728972783Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:03.80422492Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:03.881997533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:03.961615758Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:04.036939096Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:04.112706839Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:04.189471195Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:04.265556722Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:04.341253139Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:04.41698402Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:04.493644731Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:04.569313693Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:04.645641133Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:04.721921854Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:04.797681278Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:04.873869042Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:04.950573176Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:05.027790097Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:05.103568116Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:05.179571569Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:05.258197542Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:05.334479611Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:05.409805035Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:05.504087955Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:05.579761785Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:05.655589627Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:05.741891869Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:05.817893018Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:05.894507207Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:05.979314738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:06.055802501Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:06.1345119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:06.211461443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:06.287105294Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:06.362418082Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:06.438857271Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:06.514406468Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:06.592218676Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:06.667318157Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:06.754179941Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:06.830574812Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:06.906387906Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:06.990681856Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:07.06617797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:07.144216031Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:07.229784863Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:07.30580266Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:07.381440979Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:07.458191939Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:07.534055788Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:07.610039026Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:07.688473108Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:07.765665721Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:07.841497571Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:07.919438131Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:08.005872795Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:08.266710167Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:08.345740462Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:08.424764292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:08.501318782Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:08.580581903Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:08.656086693Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:08.732169484Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:08.807731905Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:08.883268055Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:08.962006069Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:09.041048397Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:09.118350743Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:09.196661413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:09.27205997Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:09.355246668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:09.447214055Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:09.527687578Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:09.603184277Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:09.67939478Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:09.755629059Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:09.830791719Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:09.90743869Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:09.983488782Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:10.060672861Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:10.137964843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:10.23256186Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:10.308014691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:10.383939446Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:10.461445407Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:10.537112057Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:10.617067198Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:10.698459165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:10.773992635Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:10.84962063Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:10.925225425Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:11.008901234Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:11.085054403Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:11.164330463Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:11.250810072Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:11.328124362Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:11.403924196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:11.489395384Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:11.564818013Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:11.640072038Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:11.726525792Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:11.802054242Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:11.877859324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:11.953963598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:12.029677388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:12.105673285Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:12.181348167Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:12.267745447Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:12.34578196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:12.421719043Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:12.505107444Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:12.580745911Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:12.657222691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:12.745057532Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:12.824269406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:23.053959334Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:23.129606931Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:23.208970334Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:23.286954445Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:23.363566465Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:23.441027294Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:23.51711344Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:23.594019308Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:23.670131533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:23.748171066Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:23.825265697Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:23.900600375Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:23.97610772Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:24.051506878Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:24.128118325Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:24.204413653Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:24.28099979Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:24.356832602Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:24.434610035Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:24.510003114Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:24.58562742Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:24.673187378Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:24.749339478Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:24.824775053Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:24.902662626Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:24.978524046Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:25.055759064Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:25.133772142Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:25.210572516Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:25.285964448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:25.361258814Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:25.438867647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:25.515243105Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:25.5906703Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:25.669105863Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:25.758737419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:25.834285763Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:25.913830001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:25.998518263Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:26.075959265Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:26.154418479Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:26.239955268Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:26.318725098Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:26.393896655Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:26.478491965Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:26.554165365Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:26.629756463Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:26.706720901Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:26.782774003Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:26.860237724Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:26.935909236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:27.014008461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:27.089378224Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:27.164598584Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:27.253710259Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:27.329525483Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:27.406482213Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:27.491216595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:27.566884495Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:27.643257976Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:27.729180039Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:27.80533647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:27.88101477Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:27.961129977Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:28.037001617Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:28.112303387Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:28.187805407Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:28.264214379Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:28.340541626Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:28.416447027Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:28.493782567Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:28.569446503Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:28.64561257Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:28.721442773Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:28.797179827Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:28.872887826Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:28.948610033Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:29.030459792Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:29.106140979Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:29.183469515Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:29.260704518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:29.336538213Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:29.412546016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:29.489051277Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:29.56568812Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:29.641718258Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:29.717770795Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:29.794117437Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:29.869773697Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:29.945549346Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:30.021659643Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:30.101451478Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:30.177418998Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:30.253768428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:30.329870056Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:30.407372255Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:30.49325958Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:30.569778413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:30.646486553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:30.732513106Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:30.808199225Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:30.883619623Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:30.961584882Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:31.036897412Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:31.113852654Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:31.189634006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:31.268426544Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:31.344378676Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:31.420252857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:31.50560484Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:31.583126499Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:31.660522977Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:31.746590909Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:31.821761589Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:31.897912244Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:31.982547989Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:32.05833312Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:32.136643467Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:32.225478211Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:32.301372844Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:32.377110937Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:32.454049223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:32.529977711Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:32.605757627Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:32.682095737Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:32.764090947Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:32.83998558Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:32.915688122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:33.000927984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:33.076678977Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:33.152704618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:33.239369343Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:33.3188156Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:33.395197136Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:33.470824324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:33.546638515Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:33.622418083Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:33.700928876Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:33.777193967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:33.856305864Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:33.932051161Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:34.009922611Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:34.085569322Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:34.161254016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:34.241178184Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:34.317681705Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:34.39555303Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:34.471770799Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:34.547320008Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:34.623495602Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:34.69917348Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:34.774930108Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:34.851571641Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:34.928877062Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:35.010501698Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:35.086476852Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:35.162834013Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:35.238523574Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:35.314646821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:35.390800691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:35.47633259Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:35.551801837Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:35.627915804Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:35.703984428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:35.779764771Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:35.85725931Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:35.933792146Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:36.014177651Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:36.089732276Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:36.165785416Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:36.25476603Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:36.329921785Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:36.406116394Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:36.490911004Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:36.568959037Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:36.644728952Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:36.730146939Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:36.806255821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:36.881915435Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:36.957893409Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:37.033480067Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:37.109677879Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:37.187067885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:37.26306871Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:37.338839877Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:37.415149078Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:37.499552119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:37.575083868Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:37.655535203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:37.742172426Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:37.819218632Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:37.894597297Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:37.978868181Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:38.055830264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:38.132273898Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:38.210373617Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:38.286241777Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:38.361956597Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:38.437776695Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:38.513696822Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:38.58958959Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:38.666077318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:38.743205702Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:38.818757295Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:38.894948935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:38.97069889Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:39.054875639Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:39.132455984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:39.208230102Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:39.284460561Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:39.359780739Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:39.435592105Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:39.51172007Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:39.587824324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:39.663719816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:39.740899882Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:39.816750991Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:39.892663538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:39.968197886Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:40.044041605Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:40.119562518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:40.196847705Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:40.278054392Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:40.354119291Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:40.430120352Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:40.509102872Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:40.586081507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:40.663951064Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:40.750750951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:40.827477657Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:40.903173189Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:40.988029063Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:41.063813908Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:41.139406758Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:41.225261747Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:41.300773095Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:41.378592929Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:41.458082288Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:41.535150301Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:41.610153023Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:41.7123818Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:41.787824318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:41.863500111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:41.939424249Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:42.01558963Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:42.091971744Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:42.167482584Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:42.243671839Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:42.320610579Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:42.396937975Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:42.484111333Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:42.560209871Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:42.636334584Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:42.722783193Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:42.798771909Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:42.874098626Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:42.950595361Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:43.028969074Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:43.103976955Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:43.179230046Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:43.260968347Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:43.340942821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:43.416311781Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:43.49194243Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:43.578019949Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:43.654007421Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:43.729837649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:43.805703684Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:43.881248703Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:43.957116082Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:44.032664687Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:44.111172451Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:44.20550394Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:44.281639764Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:44.35767559Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:44.436256312Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:44.513545259Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:44.59000197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:44.671736436Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:44.747279603Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:44.834083219Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:44.912214033Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:44.988508572Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:45.0652472Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:45.141166937Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:45.217848703Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:45.294455463Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:45.371394374Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:45.447626583Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:45.522939999Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:45.598643806Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:45.677237843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:45.774376562Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:45.849675835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:45.925038306Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:46.007373016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:46.082510345Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:46.158180012Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:46.243319455Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:46.321216842Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:46.39667861Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:46.479757018Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:46.555076486Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:46.632499197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:46.710061168Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:46.785462106Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:46.864335564Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:46.940349254Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:47.019197978Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:47.098800413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:47.174580001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:47.259199717Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:47.335632953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:47.414132184Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:47.499664966Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:47.575290189Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:47.650884598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:47.737248015Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:47.812857015Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:47.888451872Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:47.972005311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:48.05020196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:48.126119757Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:48.202669889Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:48.280282426Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:48.357461023Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:48.444284528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:48.520653672Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:48.596434672Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:48.671918079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:48.747693095Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:48.824053312Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:48.900219486Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:48.980793389Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:49.056370652Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:49.132416001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:49.208812701Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:49.285566959Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:49.360866919Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:49.436510358Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:49.515617709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:49.591722448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:49.667075367Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:49.742620952Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:49.818533632Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:49.894431016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:49.970907266Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:50.049379948Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:50.125861161Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:50.20107959Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:50.27689378Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:50.352547399Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:50.428296406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:50.508292027Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:50.592849166Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:50.669041394Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:50.756259298Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:50.833289169Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:50.909512693Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:50.994176165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:51.06999407Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:51.149478444Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:51.23531405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:51.310508804Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:51.386653581Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:51.469459152Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:51.545478428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:51.621116018Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:51.709417259Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:51.784711146Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:51.860596218Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:51.942382102Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:52.018248775Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:52.094049885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:52.172980836Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:52.261222914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:52.336280267Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:52.411513103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:52.496233925Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:52.572149624Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:52.648099818Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:52.73283584Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:52.810079634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:52.885584559Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:52.969471546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:53.046856554Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:53.122786465Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:53.198792341Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:53.274460882Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:53.350744639Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:53.426945039Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:53.503194877Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:53.578476323Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:53.654125952Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:53.729666944Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:53.805854288Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:53.884423428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:53.959773321Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:54.036272946Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:54.112488869Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:54.187962634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:54.263339538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:54.339524325Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:54.41720306Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:54.493230763Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:54.569061095Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:54.646350559Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:54.722616113Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:54.798438541Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:54.873835028Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:54.952544841Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:55.02823585Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:55.104496959Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:55.180430236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:55.256526966Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:55.332220313Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:55.407574309Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:55.493026037Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:55.568764311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:55.643864522Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:55.729990281Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:55.805356341Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:55.881103735Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:55.957304205Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:56.032845942Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:56.109590723Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:56.192885613Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:56.268579316Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:56.345182116Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:56.421028711Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:56.504815845Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:56.580965281Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:56.656656008Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:56.742742764Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:56.818154746Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:56.894157146Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:56.978494442Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:57.055429141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:57.130678442Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:57.20734886Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:57.282664272Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:57.35824115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:57.434292383Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:57.511990168Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:57.591696735Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:57.667249549Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:57.755391619Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:57.831236522Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:57.90623351Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:57.990218435Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:58.066755099Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:58.145382849Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:58.231643689Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:58.307987591Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:58.436184738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:58.517878715Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:58.593355695Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:58.669249656Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:58.747823839Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:58.823561292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:58.898868804Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:58.97441231Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:59.051236202Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:59.126779776Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:59.20238034Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:59.280560392Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:59.355948097Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:59.431237021Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:59.507301158Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:59.58288729Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:59.658770919Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:59.735612316Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:59.813763633Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:59.889514018Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:16:59.965908674Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:00.042233926Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:00.11831525Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:00.195228105Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:00.271056763Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:00.351085446Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:00.426715805Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:00.507798573Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:00.583496066Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:00.659742922Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:00.747218845Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:00.823359335Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:00.900880399Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:00.986840263Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:01.062748602Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:01.144493022Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:01.22900643Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:01.305285225Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:01.381236635Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:01.462373518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:01.538652505Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:01.614291251Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:01.69419146Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:01.770105048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:01.846425889Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:01.921935903Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:02.007483525Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:02.08346745Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:02.160043169Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:02.246890668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:02.322514602Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:02.398145608Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:02.483730353Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:02.559623849Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:02.636875583Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:02.722099793Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:02.798109894Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:02.873608199Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:02.949840599Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:03.026486525Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:03.102666897Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:03.179245371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:03.260468596Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:03.337299832Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:03.414405173Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:03.490492684Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:03.568963336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:03.646485275Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:03.723853906Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:03.799569329Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:03.874951001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:03.950616122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:04.027624571Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:04.108098217Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:04.185162539Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:04.263537261Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:04.339886337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:04.417434551Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:04.493540528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:04.569260307Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:04.644872441Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:04.726327408Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:04.802005844Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:04.877708279Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:04.953465913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:05.032039223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:05.11290496Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:05.18818005Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:05.265362708Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:05.340553416Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:05.415862872Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:05.500329481Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:05.575902355Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:05.651760886Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:05.743594963Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:05.819331801Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:05.894783398Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:05.979698924Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:06.056586521Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:06.132440384Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:06.208999445Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:06.288549698Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:06.36400149Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:06.440296046Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:06.51597097Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:06.591772034Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:06.667208499Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:06.753791828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:06.83366844Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:06.909991028Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:06.995702634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:07.071647154Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:07.147365183Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:07.232864575Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:07.310048649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:07.386798558Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:07.471258838Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:07.546827944Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:07.622575093Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:07.698569628Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:07.774240074Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:07.849729758Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:07.926685517Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:08.007994771Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:08.083894752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:08.159470644Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:08.246385365Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:08.322066247Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:08.398039634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:08.475535064Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:08.551698367Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:08.627506926Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:08.703786033Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:08.778782548Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:08.854670689Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:08.930599437Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.006623799Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.082226318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.159204324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.234329767Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.310153113Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.385515255Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.461339753Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.53850201Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.614069555Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.689675466Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.765489373Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.840973239Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.918722554Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:09.995808814Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:10.073623475Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:10.150216054Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:10.225606518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:10.302004926Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:10.37803739Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:10.454432086Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:10.530338666Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:10.608509031Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:10.686698371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:10.763595327Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:10.839576593Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:10.917738382Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:11.006484363Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:11.085958028Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:11.162848747Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:11.249740697Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:11.325562258Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:11.407974348Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:11.493638456Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:11.574437049Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:11.651601522Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:11.752741671Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:11.828197289Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:11.90644292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:11.990630807Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:12.06760524Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:12.143538546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:12.251600325Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:12.329912582Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:12.431301051Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:12.509408896Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:12.58516387Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:12.660320203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:12.747419992Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:12.823883717Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:12.899971452Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:12.985218549Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:13.061263471Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:13.13645955Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:13.226850528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:13.303794821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:13.380387571Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:13.458236994Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:13.536454473Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:13.612317896Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:13.688317732Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:13.764164356Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:13.840513175Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:13.917888338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:13.994155911Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:14.072369681Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:14.14865985Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:14.225821581Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:14.303482885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:14.37990537Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:14.463451492Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:14.544129971Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:14.621691885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:14.697891656Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:14.774160833Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:14.850286365Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:14.925961988Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:15.003598525Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:15.079772155Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:15.156188468Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:15.234062154Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:15.30959788Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:15.385671481Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:15.469086346Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:15.553350471Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:15.628838743Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:15.704961111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:15.780712831Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:15.856180495Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:15.932188082Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:16.00896653Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:16.088209531Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:16.163722765Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:16.249627175Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:16.324715619Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:16.399853502Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:16.484175997Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:16.560804628Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:16.637000278Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:16.722628886Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:16.798549471Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:16.874450151Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:16.950519084Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:17.026028415Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:17.102872533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:17.179646636Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:17.26050957Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:17.3361661Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:17.411575852Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:17.498602415Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:17.573997447Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:17.649591131Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:17.736190984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:17.811318822Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:17.88740187Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:17.970348146Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:18.046609432Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:18.122376427Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:18.198683281Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:18.276531122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:18.352154472Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:18.427765855Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:18.504587097Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:18.580061746Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:18.655320082Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:18.731433404Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:18.808818984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:18.884974386Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:18.960891969Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:19.036439419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:19.112266832Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:19.187953256Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:19.263511204Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:19.341480422Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:19.417273595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:19.493540358Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:19.56954591Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:19.646548207Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:19.730243113Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:19.806158428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:19.882923355Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:19.958630098Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:20.034568774Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:20.110399166Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:20.18743993Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:20.268267516Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:20.344207377Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:20.422815592Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:20.50587554Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:20.581760267Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:20.657294379Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:20.743342256Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:20.819106314Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:20.894476462Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:21.015570324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:21.090594691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:21.16611671Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:21.252351755Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:21.328005867Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:21.403766729Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:21.488694669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:21.565776171Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:21.641709572Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:21.727897995Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:21.803916994Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:21.878785556Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:21.956359623Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:22.032133189Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:22.109812473Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:22.18597752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:22.261972971Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:22.3380521Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:22.413664361Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:22.499192067Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:22.575090208Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:22.652773236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:22.741449059Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:22.816674001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:22.892692619Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:22.976364401Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:23.052242737Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:23.129821419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:23.220199574Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:23.296468558Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:23.37199644Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:23.447694782Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:23.523342597Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:23.598867822Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:23.675895797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:23.75635617Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:23.832443271Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:23.908129005Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:23.983754068Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:24.061121557Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:24.136803967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:24.214283518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:24.297870669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:24.373344764Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:24.450156714Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:24.525363167Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:24.601281859Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:24.678830273Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:24.763133055Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:24.838661516Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:24.914904233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:24.990636113Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:25.067950359Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:25.144083257Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:25.220602611Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:25.298720006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:25.373997789Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:25.450153471Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:25.525919337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:25.601584919Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:25.677650075Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:25.758175606Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:25.836646337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:25.912336174Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:25.997533467Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:26.073070575Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:26.148688289Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:26.234124524Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:26.309877595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:26.387776215Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:26.471036086Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:26.546357646Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:26.621475724Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:26.69783886Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:26.774134766Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:26.852603869Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:26.930027685Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:27.008018271Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:27.084081162Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:27.15989609Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:27.245432871Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:27.321050301Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:27.396996586Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:27.483572959Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:27.55928197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:27.635387004Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:27.719720165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:27.795725585Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:27.870774996Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:27.947246357Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:28.024274858Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:28.100379991Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:28.176170892Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:28.2586601Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:28.334284444Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:28.409749273Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:28.485475727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:28.565437314Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:28.641502448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:28.716952237Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:28.79312044Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:28.869612412Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:28.947342564Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:29.023408243Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:29.103753921Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:29.179431643Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:29.255298321Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:29.331114313Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:29.406805187Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:29.482270307Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:29.558116985Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:29.636975466Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:29.712820736Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:29.788586713Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:29.864373425Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:29.940486945Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:30.01739904Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:30.093462485Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:30.172597058Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:30.248680023Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:30.325402429Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:30.401858953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:30.486776015Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:30.562483885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:30.638755389Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:30.722938901Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:30.79864565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:30.874465229Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:30.951861923Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:31.029867308Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:31.105640811Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:31.181234222Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:31.264540478Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:31.341234792Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:31.417463101Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:31.50226065Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:31.577754032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:31.653019227Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:31.738522328Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:31.814533937Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:31.890704743Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:31.974875107Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:32.050761442Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:32.126137934Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:32.204299993Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:32.281451195Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:32.357127136Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:32.432803173Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:32.50846001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:32.585088985Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:32.660914234Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:32.749627408Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:32.826352125Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:32.906654166Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:32.992238677Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:33.071124659Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:33.146746428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:33.233202602Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:33.309109517Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:33.38692202Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:33.464316708Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:33.540186376Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:33.642734658Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:33.720464379Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:33.803571671Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:33.880173097Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:33.957579401Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:34.033149269Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:34.110471675Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:34.185838893Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:34.262250696Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:34.337858677Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:34.413007085Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:34.490381777Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:34.566364533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:34.642261724Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:34.717770155Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:34.793247355Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:34.868940262Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:34.945078151Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:35.021004621Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:35.098082172Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:35.173597102Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:35.248848071Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:35.324464791Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:35.401551685Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:35.485596595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:35.564031011Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:35.639782608Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:35.726145128Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:35.802374442Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:35.878392625Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:35.955378434Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:36.031527911Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:36.108846707Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:36.186067074Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:36.261562264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:36.337744991Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:36.413504783Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:36.498111283Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:36.573456845Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:36.652224408Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:36.738513046Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:36.815347662Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:36.890873795Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:36.975814432Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:37.052246115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:37.127699006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:37.205940312Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:37.281521456Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:37.357420608Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:37.434738224Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:37.51116674Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:37.586838762Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:37.662754842Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:37.753109406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:37.828962832Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:37.904699396Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:37.989878847Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:38.065499608Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:38.14157492Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:38.226017176Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:38.306813755Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:38.38362921Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:38.459401456Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:38.535285989Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:38.612309982Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:38.687564417Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:38.762749029Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:38.839229707Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:38.914889029Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:38.991066962Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:39.068061647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:39.143661677Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:39.221340571Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:39.298525845Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:39.374034101Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:39.44974824Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:39.525340718Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:39.601104968Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:39.676723494Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:39.753642213Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:39.82992866Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:39.907024751Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:39.982594638Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:40.057976659Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:40.133158686Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:40.211399139Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:40.288894744Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:40.364506297Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:40.440500466Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:40.515828793Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:40.591152672Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:40.66691123Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:40.753472709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:40.829409982Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:40.909967694Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:40.995272434Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:41.070649531Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:41.146070627Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:41.231905535Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:41.307660672Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:41.382921196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:41.469669042Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:41.54519708Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:41.620783069Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:41.696392833Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:41.771866121Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:41.848352281Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:41.924566543Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:42.009028138Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:42.084669681Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:42.160766445Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:42.236773932Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:42.313010053Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:42.388973381Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:42.465777233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:42.54468059Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:42.620166136Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:42.696485104Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:42.772412432Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:42.847924538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:42.923134666Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:43.006196392Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:43.084703633Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:43.160182047Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:43.246420377Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:43.325271482Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:43.401491255Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:43.477308221Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:43.553700694Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:43.639187457Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:43.715594233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:43.806651717Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:43.88308659Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:43.959449175Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:44.039536414Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:44.115235978Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:44.191735172Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:44.268204095Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:44.345492583Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:44.422909676Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:44.501682546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:44.583354679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:44.660990487Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:44.74045323Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:44.817090245Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:44.893535264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:44.970117304Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:45.046864782Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:45.122742458Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:45.198568774Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:45.284223764Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:45.360106816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:45.436621725Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:45.518089673Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:45.594112401Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:45.681554903Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:45.762882055Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:45.864220371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:45.943213815Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:46.032688688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:46.109639783Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:46.186307843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:46.261736892Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:46.337239219Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:46.413493338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:46.501118623Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:46.576680917Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:46.654128032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:46.740809595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:46.816088631Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:46.892400412Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:46.98061634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:47.058846927Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:47.134460967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:47.220144636Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:47.295622807Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:47.374584323Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:47.454539641Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:47.533306154Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:47.608785285Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:47.685343656Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:47.764642413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:47.840551262Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:47.916896197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:48.001652655Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:48.08722481Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:48.162254962Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:48.248543357Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:48.324508304Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:48.400574369Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:48.477496831Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:48.554222561Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:48.634714478Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:48.710291146Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:48.785455984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:48.861300773Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:48.937157179Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:49.013508678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:49.090905852Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:49.169004195Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:49.24442471Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:49.320281599Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:49.548604824Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:49.70532329Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:49.628331482Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:49.396386802Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:49.781438477Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:49.47254618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:49.857106954Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:49.932514541Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:50.008338183Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:50.085023792Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:50.162842113Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:50.238519521Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:50.313598926Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:50.388955062Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:50.472707873Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:50.54922811Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:50.625013356Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:50.702721215Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:50.778589275Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:50.854283163Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:50.930104344Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:51.012912152Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:51.088468638Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:51.165002127Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:51.25267687Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:51.328127022Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:51.403783698Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:51.487747452Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:51.563626747Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:51.640870812Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:51.725859695Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:51.804454897Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:51.880433166Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:51.957502066Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:52.033355667Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:52.109446992Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:52.185461455Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:52.261256051Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:52.34256438Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:52.418065191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:52.500124479Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:52.575451149Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:52.650949688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:52.736986904Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:52.811997613Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:52.889898018Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:52.973712147Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:53.049699509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:53.125436765Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:53.201772569Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:53.277803611Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:53.353595426Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:53.43259133Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:53.508217965Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:53.584135761Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:53.659842011Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:53.747678198Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:53.822832363Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:53.900310253Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:53.977529877Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:54.061282861Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:54.13723122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:54.222005719Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:54.299838516Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:54.376405485Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:54.452841994Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:54.528865807Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:54.605238669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:54.682087744Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:54.757858251Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:54.833764339Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:54.909763545Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:54.987534711Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:55.064468747Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:55.140257753Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:55.218835369Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:55.296293298Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:55.371914499Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:55.447958923Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:55.523382049Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:55.603537038Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:55.680331334Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:55.760315127Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:55.838484464Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:55.914590775Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:56.00528233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:56.081875865Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:56.15882616Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:56.248586636Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:56.324205889Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:56.399887604Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:56.484099307Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:56.559781406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:56.635699756Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:56.721566782Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:56.799616381Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:56.875256337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:56.951641077Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:57.027304586Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:57.103409111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:57.179574755Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:57.26088403Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:57.336475382Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:57.412410951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:57.498666196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:57.574864255Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:57.652492523Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:57.739404073Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:57.817766981Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:57.89407595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:57.978634368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:58.053872226Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:58.130422953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:58.208203157Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:58.283413977Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:58.361634811Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:58.43690419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:58.514234451Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:58.590245158Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:58.666934953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:58.743447153Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:58.820871908Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:58.89693455Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:58.972761068Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:59.048690563Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:59.123971272Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:59.199605254Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:59.275178214Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:59.352886358Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:59.428318425Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:59.506497535Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:59.582697041Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:59.658785285Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:59.740216131Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:59.817514461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:59.894365568Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:17:59.969720932Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:00.049664677Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:00.125668286Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:00.201185826Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:00.277679728Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:00.353846598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:00.43063595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:00.506851938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:00.582482116Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:00.658479165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:00.744490746Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:00.820077789Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:00.895838331Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:00.981785914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:01.057566202Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:01.13356767Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:01.218284531Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:01.293918072Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:01.369405152Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:01.445609911Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:01.52253264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:01.598214115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:01.673847368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:01.757254657Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:01.832947205Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:01.908196594Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:01.99349693Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:02.077750636Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:02.153683789Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:02.239659826Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:02.315864622Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:02.392339171Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:02.476540975Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:02.552992517Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:02.632624405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:02.718295744Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:02.79474079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:02.87073183Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:02.947076686Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:03.022431741Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:03.098434623Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:03.175382061Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:03.261805196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:03.337208284Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:03.413090242Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:03.488570384Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:03.565714554Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:03.643868941Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:03.721577227Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:03.804949324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:03.892239896Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:03.974267031Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:04.051464898Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:04.126845909Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:04.202426853Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:04.278305069Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:04.355981263Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:04.432022228Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:04.507759999Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:04.583644744Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:04.660220353Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:04.736105002Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:04.81436387Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:04.892406232Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:04.968135556Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:05.043959951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:05.12200574Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:05.19879642Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:05.275396576Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:05.352734252Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:05.429400262Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:05.506715955Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:05.582538912Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:05.65874618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:05.74584774Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:05.821592619Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:05.900115133Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:05.983324425Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:06.059220759Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:06.134817644Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:06.220061903Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:06.295633445Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:06.371535827Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:06.449375479Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:06.524949165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:06.600469124Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:06.676161751Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:06.757889191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:06.83345046Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:06.909539111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:06.995395645Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:07.071399148Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:07.147119777Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:07.234062115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:07.309875287Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:07.385684586Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:07.471373Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:07.547137276Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:07.622689973Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:07.69875034Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:07.777032322Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:07.852933747Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:07.928621705Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:08.008198347Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:08.083972803Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:08.162640604Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:08.251244477Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:08.326874072Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:08.403826838Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:08.479847624Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:08.558480866Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:08.634300888Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:08.710612964Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:08.786681461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:08.862293584Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:08.938485599Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:09.014748588Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:09.091984839Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:09.167842048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:09.243649562Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:09.319047549Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:09.39451843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:09.469787715Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:09.546084627Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:09.624533299Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:09.700198384Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:09.775729008Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:09.851506155Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:09.92659282Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:10.002679016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:10.0781771Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:10.156490163Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:10.232638729Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:10.307546809Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:10.384370048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:10.468010804Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:10.543869456Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:10.619564304Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:10.699454165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:10.775746727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:10.851972219Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:10.928011763Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:11.007233831Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:11.082531794Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:11.158301907Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:11.247494867Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:11.324088002Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:11.399645576Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:11.484309513Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:11.561845412Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:11.637433545Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:11.723945539Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:11.802549927Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:11.879873094Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:11.956757423Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:12.032650607Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:12.109000006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:12.1856054Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:12.261393852Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:12.339220628Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:12.416506807Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:12.499944311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:12.57574777Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:12.651450752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:12.737471368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:12.813260491Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:12.891341598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:12.974861659Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:13.050212266Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:13.125871604Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:13.201618363Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:13.277629533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:13.355316187Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:13.431906609Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:13.507284833Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:13.582947402Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:13.658790544Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:13.735233577Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:13.811126509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:13.900471473Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:13.978728579Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:14.064035904Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:14.139777451Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:14.217925538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:14.293772619Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:14.369954797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:14.446491622Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:14.524684573Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:14.600492774Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:14.676225393Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:14.752540304Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:14.828200957Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:14.913962481Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:14.989393827Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:15.068315468Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:15.145121923Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:15.223198112Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:15.298881359Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:15.376003807Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:15.452072294Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:15.527713558Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:15.604202484Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:15.679947458Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:15.758451669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:15.834070886Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:15.909415165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:15.994132491Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:16.072810621Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:16.148642444Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:16.23466541Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:16.30998742Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:16.387104368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:16.470504061Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:16.546623974Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:16.624448555Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:16.700695953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:16.775842383Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:16.851967672Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:16.927258131Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:17.011245332Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:17.086265176Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:17.164428857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:17.250095289Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:17.326507871Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:17.402289939Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:17.487674362Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:17.56254096Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:17.638199606Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:17.726085384Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:17.80186758Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:17.877592208Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:17.954415533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:18.030137955Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:18.105357989Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:18.181690128Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:18.258882984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:18.336382362Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:18.413532115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:18.488903443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:18.565404538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:18.640606972Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:18.716277973Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:18.795925018Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:18.875091816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:19.109340893Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:19.184967386Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:19.266405979Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:19.341839196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:19.417215038Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:19.497415866Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:19.572999224Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:19.648868111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:19.724185266Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:19.800714524Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:19.877134824Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:19.953421079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:20.032412109Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:20.109439567Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:20.185184941Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:20.260890411Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:20.336575242Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:20.412202505Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:20.497952659Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:20.575189393Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:20.651783804Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:20.738382356Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:20.815674256Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:20.891172211Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:20.974612493Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:21.049940949Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:21.127579278Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:21.203735557Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:21.28050168Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:21.357279323Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:21.433903977Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:21.509853221Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:21.585993725Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:21.662531596Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:21.749167175Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:21.824813833Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:21.899877016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:21.984594043Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:22.060060707Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:22.135701449Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:22.222063053Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:22.297551925Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:22.37344719Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:22.450019592Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:22.526208194Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:22.601631692Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:22.677702281Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:22.760510231Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:22.836331065Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:22.911751555Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:22.997336471Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:23.072793891Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:23.148732998Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:23.23468927Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:23.312620046Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:23.388401108Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:23.466125777Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:23.541933142Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:23.617641181Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:23.693667422Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:23.771106752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:23.847968015Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:23.925786634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:24.001672814Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:24.077776816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:24.153777204Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:24.229565532Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:24.306478509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:24.384464776Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:24.461875598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:24.537747797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:24.616413537Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:24.768339083Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:24.692159499Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:24.844059349Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:24.922573381Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:25.000858553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:25.076758946Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:25.15243096Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:25.227889283Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:25.303565873Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:25.382149986Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:25.466128866Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:25.541926637Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:25.617470558Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:25.693510052Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:25.769295184Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:25.8456396Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:25.926830411Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:26.006228939Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:26.081827453Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:26.157983076Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:26.243732291Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:26.318598917Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:26.39560569Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:26.480018356Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:26.555518761Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:26.630677253Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:26.711779844Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:26.787674929Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:26.863795384Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:26.939715812Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:27.01655747Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:27.09232184Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:27.168589783Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:27.253352494Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:27.329004386Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:27.408079727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:27.492289745Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:27.56822192Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:27.644496007Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:27.730568706Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:27.808372586Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:27.885160199Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:27.969547525Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:28.045322585Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:28.126089446Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:28.202552716Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:28.278341761Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:28.354069463Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:28.430019848Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:28.505689312Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:28.582782361Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:28.659990608Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:28.7356458Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:28.812813216Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:28.888465975Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:28.96857397Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:29.047421289Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:29.124142573Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:29.204932381Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:29.28027795Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:29.355705341Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:29.431280537Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:29.506263618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:29.582285941Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:29.658031725Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:29.736595659Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:29.81646987Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:29.893421326Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:29.969233989Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:30.045383895Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:30.12160164Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:30.197403939Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:30.273404217Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:30.34908399Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:30.424677525Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:30.504060197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:30.5792667Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:30.655232675Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:30.741543843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:30.820351359Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:30.895870784Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:30.980503907Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:31.05697237Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:31.132464533Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:31.21718889Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:31.29304511Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:31.372606246Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:31.448905305Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:31.524429596Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:31.600091613Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:31.675829916Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:31.755117233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:31.832499726Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:31.909801324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:31.994581488Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:32.070587915Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:32.146684358Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:32.233055564Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:32.308638353Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:32.384201078Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:32.470438079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:32.546241951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:32.622085471Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:32.698842827Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:32.774037113Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:32.849551903Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:32.927121755Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:33.008333836Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:33.084395626Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:33.160314635Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:33.245880901Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:33.321834885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:33.397574954Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:33.475266662Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:33.551127688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:33.626686641Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:33.704041844Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:33.784295036Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:33.860132927Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:33.935825732Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:34.012217692Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:34.088006691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:34.163731531Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:34.239823115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:34.317229744Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:34.393704105Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:34.469804073Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:34.547208495Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:34.622756603Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:34.698603424Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:34.781725168Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:34.857557782Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:34.936477372Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:35.018613856Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:35.09829241Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:35.174343454Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:35.250777595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:35.32626865Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:35.402028693Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:35.486372975Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:35.562593007Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:35.638763953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:35.724741225Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:35.800036829Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:35.874840443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:35.951982025Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:36.028213643Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:36.104514093Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:36.181789595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:36.25716008Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:36.33257962Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:36.408166453Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:36.492749646Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:36.568525274Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:36.644233289Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:36.734372527Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:36.810019199Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:36.885857098Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:36.968800548Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:37.044434582Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:37.119712304Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:37.195579422Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:37.27200144Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:37.347772848Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:37.423437954Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:37.503818676Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:37.579946557Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:37.655400563Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:37.74078419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:37.817783189Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:37.893887294Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:37.977010808Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:38.052671084Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:38.128604668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:38.209627875Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:38.285932715Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:38.362532749Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:38.440017277Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:38.515746257Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:38.591649089Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:38.66801828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:38.743858234Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:38.819565166Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:38.897981355Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:38.973663616Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:39.050242148Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:39.126741515Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:39.204091904Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:39.281264858Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:39.356998192Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:39.435711626Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:39.511338691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:39.58735874Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:39.663648159Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:39.738921759Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:39.81435446Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:39.889654812Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:39.970413036Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:40.046513021Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:40.12227519Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:40.198769248Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:40.276522096Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:40.356875084Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:40.433141115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:40.511756506Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:40.587758542Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:40.663238381Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:40.748776991Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:40.827340383Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:40.910185Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:40.994247992Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:41.07241213Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:41.148037409Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:41.234252553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:41.310090659Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:41.387197668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:41.469972081Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:41.545176056Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:41.621928352Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:41.697964503Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:41.773532823Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:41.848640192Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:41.924207808Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:41.999972668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:42.088245885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:42.164284854Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:42.241756466Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:42.327296299Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:42.403282981Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:42.487994671Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:42.563854348Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:42.642253461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:42.718739013Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:42.804015491Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:42.878909204Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:42.955609568Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:43.03224299Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:43.107715446Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:43.184271431Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:43.259868781Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:43.337287821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:43.416214255Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:43.495500265Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:43.572709486Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:43.647611361Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:43.727264628Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:43.802779163Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:43.880598451Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:43.956595504Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:44.032374643Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:44.108294037Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:44.184609134Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:44.260469233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:44.336266709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:44.412575567Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:44.488461169Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:44.564199734Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:44.639653217Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:44.716080857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:44.800200821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:44.875947066Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:44.953078915Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:45.029494908Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:45.10867107Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:45.186030022Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:45.261841036Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:45.339310034Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:45.415692493Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:45.500076839Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:45.575887245Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:45.651478009Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:45.736418375Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:45.815889444Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:45.896623816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:45.979911223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:46.054885425Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:46.130559933Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:46.215061784Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:46.29027419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:46.365307943Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:46.441521929Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:46.518006245Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:46.600625285Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:46.676093238Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:46.756053068Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:46.83314454Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:46.909265279Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:46.997829032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:47.073373946Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:47.148507156Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:47.236199378Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:47.311633734Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:47.388208387Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:47.471742164Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:47.55106473Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:47.62661262Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:47.706871711Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:47.783587418Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:47.859610818Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:47.935689257Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:48.010811748Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:48.087982488Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:48.163629611Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:48.251161167Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:48.327143195Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:48.403693148Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:48.479926211Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:48.557285843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:48.637795332Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:48.713735121Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:48.789566848Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:48.865796807Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:48.942726048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:49.018664654Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:49.093983242Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:49.170239027Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:49.246110757Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:49.323193342Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:49.398631319Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:49.474613254Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:49.550532598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:49.626335337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:49.705110944Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:49.780937042Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:49.857349336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:49.933138187Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:50.008838304Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:50.084896016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:50.161574964Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:50.239389633Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:50.315193815Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:50.39132103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:50.474622405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:50.550056642Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:50.625522302Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:50.705071753Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:50.781857483Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:50.85726964Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:50.933395607Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:51.010035228Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:51.087072571Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:51.162764758Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:51.251664233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:51.327117928Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:51.40322841Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:51.486775224Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:51.562641871Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:51.638646724Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:51.723335819Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:51.799736471Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:51.875825642Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:51.953777239Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:52.029228983Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:52.10506341Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:52.181348292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:52.257310428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:52.336733231Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:52.412658951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:52.497195925Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:52.575044551Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:52.650536137Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:52.737348489Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:52.813180259Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:52.890425666Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:52.974668949Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:53.049693249Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:53.125382082Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:53.207913754Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:53.283746583Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:53.359844048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:53.437788419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:53.513684575Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:53.589362368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:53.665643541Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:53.741470706Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:53.817052181Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:53.893526693Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:53.971520856Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:54.047689808Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:54.124421631Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:54.200884179Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:54.277185546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:54.353247781Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:54.428958504Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:54.506053423Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:54.582023245Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:54.657765935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:54.733004187Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:54.811110383Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:54.887714432Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:54.963268838Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:55.040811269Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:55.116516235Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:55.191844856Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:55.267312835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:55.3440373Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:55.419844792Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:55.501713828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:55.58021445Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:55.660988148Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:55.752498336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:55.831284713Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:55.907834622Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:55.992184089Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:56.069178248Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:56.149289241Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:56.235534513Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:56.311222714Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:56.390079365Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:56.474429443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:56.550643137Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:56.626386089Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:56.707157837Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:56.785706366Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:56.860965071Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:56.936686136Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:57.012266051Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:57.08801211Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:57.166134185Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:57.255965822Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:57.331448878Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:57.407175129Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:57.49214235Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:57.568803335Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:57.649005625Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:57.735352467Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:57.810955264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:57.886490415Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:57.96931835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:58.045280918Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:58.121076323Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:58.197609825Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:58.273129139Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:58.350864121Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:58.426170607Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:58.502037466Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:58.577900837Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:58.65356738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:58.730046259Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:58.808084948Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:58.884132923Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:58.959615118Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:59.035131137Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:59.110877201Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:59.186737504Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:59.262124919Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:59.34080235Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:59.416341762Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:59.492880835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:59.569908378Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:59.645958916Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:59.721794547Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:59.797955995Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:59.875954751Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:18:59.952756795Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:00.03125807Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:00.106363894Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:00.181958124Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:00.262112873Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:00.339413341Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:00.417864507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:00.504408283Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:00.583561803Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:00.660405385Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:00.748099698Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:00.974527163Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:01.058528431Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:01.139199972Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:01.224728507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:01.302084369Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:01.379122126Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:01.460667987Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:01.536457064Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:01.612635157Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:01.689949837Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:01.771285301Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:01.847610112Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:01.924126823Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:02.003587284Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:02.079184848Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:02.154903625Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:02.242367709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:02.319653592Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:02.395731242Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:02.479631108Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:02.55550953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:02.631464591Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:02.716224472Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:02.793011932Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:02.868859923Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:02.945206144Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:03.022301663Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:03.097850527Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:03.173673401Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:03.25426079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:03.330307308Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:03.406644892Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:03.482907789Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:03.559120128Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:03.634799037Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:03.710522265Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:03.786831946Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:03.862443752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:03.938685658Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:04.014664977Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:04.091257567Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:04.16783499Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:04.243426959Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:04.319203469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:04.399513043Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:04.475481965Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:04.551114957Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:04.626852332Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:04.702362351Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:04.778334729Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:04.854602429Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:04.93273435Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:05.010726721Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:05.086500289Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:05.162615067Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:05.241225476Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:05.316358033Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:05.391804729Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:05.477999183Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:05.553480213Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:05.630366144Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:05.715823557Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:05.792812014Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:05.870730213Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:05.946609828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:06.02708017Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:06.102534324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:06.178943915Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:06.25653742Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:06.332981378Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:06.408637928Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:06.492336434Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:06.569757877Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:06.645778452Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:06.73062196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:06.806410987Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:06.881983411Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:06.968037839Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:07.044130606Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:07.121697265Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:07.199187318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:07.274770144Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:07.352023658Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:07.428183561Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:07.504206346Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:07.579916178Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:07.66067676Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:07.74690562Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:07.82322984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:07.898627773Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:07.983136187Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:08.059775538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:08.139505391Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:08.223930033Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:08.299374816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:08.375693983Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:08.451586406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:08.527402734Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:08.602947676Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:08.690396835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:08.765909297Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:08.842195185Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:08.918236725Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:08.994045981Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:09.06955067Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:09.145257819Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:09.223843825Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:09.301450969Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:09.380228363Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:09.456314865Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:09.532065117Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:09.609198031Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:09.686119781Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:09.763357333Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:09.838668265Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:09.915699741Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:09.992249338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:10.067832172Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:10.143809207Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:10.218923122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:10.297647496Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:10.373574836Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:10.449803482Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:10.525773861Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:10.603001015Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:10.679974415Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:10.755810652Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:10.831702761Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:10.907526646Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:10.993287557Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:11.071550374Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:11.148875674Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:11.234185236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:11.312645778Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:11.393484771Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:11.477438999Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:11.552898126Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:11.628858652Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:11.711589032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:11.787610485Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:11.863365927Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:11.978169323Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:12.053566822Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:12.129436728Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:12.21137935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:12.286774769Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:12.363226649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:12.439300679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:12.515826029Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:12.592897704Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:12.673058344Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:12.753668448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:12.829386517Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:12.904972493Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:12.989406139Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:13.067950173Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:13.14351116Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:13.236200459Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:13.318535269Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:13.394042817Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:13.470516427Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:13.546312513Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:13.626679232Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:13.704541935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:13.780744254Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:13.858611629Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:13.933977292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:14.011366564Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:14.086536906Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:14.162178118Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:14.245839657Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:14.321623555Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:14.401939942Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:14.479411679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:14.555717455Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:14.631440905Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:14.708891363Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:14.787513446Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:14.868608443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:14.945094215Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:15.020643302Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:15.096276901Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:15.174837996Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:15.253805452Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:15.33829709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:15.414147645Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:15.497055314Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:15.573371172Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:15.649440699Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:15.736268901Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:15.814956618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:15.890647464Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:15.973719417Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:16.04947948Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:16.125344469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:16.21639893Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:16.32031785Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:16.396247414Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:16.480928428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:16.556493391Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:16.632676935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:16.71707661Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:16.793201083Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:16.873347367Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:16.949657564Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:17.025404253Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:17.101230461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:17.177360569Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:17.256268703Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:17.332171999Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:17.40935831Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:17.494729074Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:17.570385942Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:17.649072001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:17.736018223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:17.811589716Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:17.888514177Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:17.972685507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:18.049375958Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:18.12672582Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:18.214819096Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:18.290140165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:18.366174565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:18.441797932Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:18.520381084Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:18.596664503Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:18.672483035Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:18.748444124Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:18.823890087Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:18.900483068Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:18.976005478Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:19.053647017Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:19.129153686Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:19.204652674Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:19.281373336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:19.357249245Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:19.432755978Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:19.510007957Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:19.587824534Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:19.663944631Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:19.739784029Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:19.815138669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:19.890586426Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:19.969397032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:20.046636566Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:20.125110285Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:20.20071849Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:20.278159525Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:20.354004782Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:20.430557385Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:20.505994682Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:20.584029337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:20.662526608Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:20.748991441Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:20.824442913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:20.902409794Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:20.989677811Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:21.064813068Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:21.143522433Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:21.228404578Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:21.30394034Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:21.379701857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:21.464228297Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:21.539840825Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:21.615578183Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:21.692015431Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:21.768528518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:21.843518882Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:21.919425356Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:22.001876091Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:22.077461295Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:22.153012514Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:22.239718212Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:22.320305722Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:22.396172007Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:22.480220732Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:22.555915981Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:22.632042262Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:22.716592416Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:22.793145473Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:22.870674672Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:22.947598634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:23.023882641Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:23.100980714Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:23.176677182Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:23.256225578Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:23.332671855Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:23.411630438Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:23.487910767Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:23.564109689Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:23.640754811Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:23.71713773Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:23.794071935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:23.873554955Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:23.951317912Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:24.027129675Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:24.102561862Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:24.178753236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:24.255061727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:24.332392214Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:24.408014318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:24.484546101Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:24.561173338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:24.636740883Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:24.712377643Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:24.787628682Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:24.866895005Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:24.944264629Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:25.021159765Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:25.098630701Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:25.182832647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:25.257786767Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:25.333286635Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:25.41136796Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:25.499945216Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:25.575895605Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:25.651945448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:25.741521021Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:25.817365556Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:25.892969519Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:25.977219688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:26.054053262Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:26.129187668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:26.223170587Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:26.299383021Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:26.374747727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:26.450647399Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:26.525882252Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:26.601846851Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:26.677541439Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:26.755265621Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:26.830939153Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:26.906952743Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:26.992547978Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:27.068318343Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:27.146423897Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:27.232964814Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:27.308079511Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:27.384189966Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:27.467994166Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:27.543659349Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:27.619366867Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:27.699646364Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:27.775266844Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:27.850322503Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:27.925783018Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:28.00365488Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:28.079819864Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:28.155574136Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:28.247386734Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:28.325217096Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:28.401680315Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:28.477858867Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:28.553991052Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:28.629720141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:28.70615952Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:28.784909833Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:28.860744424Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:28.93661447Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:29.012538019Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:29.088236647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:29.164001226Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:29.239647119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:29.318395866Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:29.393861538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:29.469464776Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:29.545215819Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:29.621958523Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:29.69763584Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:29.773003722Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:29.850341935Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:29.926663208Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:30.003077758Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:30.078940898Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:30.155280636Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:30.231521017Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:30.307332477Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:30.383470236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:30.466722838Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:30.54160606Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:30.617591949Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:30.694188355Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:30.770461727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:30.846678588Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:30.924398461Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:31.003880318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:31.079509512Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:31.155367151Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:31.241987182Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:31.317477275Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:31.393397344Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:31.477223699Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:31.552511076Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:31.641409338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:31.727798269Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:31.803712163Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:31.881680226Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:31.965164091Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:32.049647876Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:32.125937477Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:32.20220103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:32.277857843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:32.353374562Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:32.429155437Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:32.504814041Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:32.583664651Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:32.659697681Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:32.745527266Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:32.82120731Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:32.898669338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:32.987838285Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:33.063443005Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:33.142541869Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:33.229071732Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:33.304514855Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:33.380342291Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:33.456303197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:33.53243114Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:33.608413581Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:33.685491234Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:33.761128722Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:33.837152155Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:33.912494096Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:33.987848581Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:34.063267386Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:34.140606189Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:34.217777188Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:34.293567059Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:34.369041736Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:34.445963139Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:34.522216138Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:34.598110264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:34.673848872Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:34.749669463Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:34.825025999Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:34.902071143Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:34.977381216Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:35.052739353Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:35.129381531Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:35.207339526Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:35.282776254Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:35.358301365Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:35.435400752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:35.510861416Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:35.586102436Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:35.661725369Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:35.750702554Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:35.826107539Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:35.901622474Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:35.986042558Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:36.061766707Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:36.137424843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:36.223972027Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:36.301082327Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:36.376446324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:36.453275542Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:36.52899438Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:36.604504486Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:36.680488407Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:36.756763651Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:36.833776962Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:36.909405913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:36.994006797Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:37.071706337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:37.151772554Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:37.23806061Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:37.314116181Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:37.392916885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:37.476796121Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:37.552861739Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:37.629166937Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:37.714340517Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:37.790335577Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:37.865575355Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:37.945018447Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:38.021017188Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:38.096913916Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:38.172363612Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:38.253498997Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:38.329296847Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:38.405837787Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:38.484667358Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:38.560815633Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:38.636574124Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:38.712489796Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:38.788594872Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:38.864553519Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:38.940387593Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:39.019112174Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:39.094850827Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:39.171181182Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:39.246441957Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:39.322302048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:39.397615173Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:39.472807565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:39.554824792Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:39.631207338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:39.707448127Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:39.784310664Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:39.86103106Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:39.938022043Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:40.015514617Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:40.093243413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:40.168440383Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:40.244193279Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:40.319346218Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:40.397277763Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:40.482071678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:40.557658753Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:40.636767909Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:40.722646093Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:40.798577865Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:40.873794675Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:40.949916845Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:41.025365779Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:41.10084121Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:41.178780373Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:41.254133759Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:41.329521769Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:41.404994544Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:41.48965445Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:41.567576557Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:41.643802535Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:41.732626813Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:41.808303745Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:41.885974752Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:41.976757843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:42.053495141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:42.129413095Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:42.214031468Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:42.291759182Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:42.367536051Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:42.444085257Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:42.519885102Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:42.595766961Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:42.67197963Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:42.747965647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:42.836985252Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:42.911957399Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:42.996627067Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:43.07843503Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:43.154413017Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:43.24077709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:43.33177215Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:43.40674062Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:43.482392694Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:43.557798916Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:43.633285649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:43.710034247Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:43.78769278Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:43.863383413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:43.940284392Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:44.016164526Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:44.091765691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:44.167673635Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:44.244437179Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:44.321910759Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:44.399891497Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:44.476007885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:44.552682887Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:44.629693563Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:44.717785607Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:44.793889227Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:44.871071067Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:44.954073347Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:45.031710093Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:45.108880672Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:45.184988775Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:45.26061951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:45.336839643Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:45.412694758Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:45.502937518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:45.582018432Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:45.65812951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:45.747547485Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:45.828535724Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:45.917351246Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:46.004400016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:46.0874743Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:46.164039389Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:46.248672238Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:46.324706936Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:46.400028464Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:46.489551208Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:46.565139835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:46.641633821Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:46.7271959Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:46.804189046Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:46.880060291Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:46.962254399Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:47.03754892Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:47.11353479Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:47.197600388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:47.273218744Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:47.350015768Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:47.426477661Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:47.501947605Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:47.578563448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:47.654163148Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:47.741941191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:47.818328782Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:47.896910926Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:47.985712662Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:48.06124971Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:48.137371036Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:48.222854947Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:48.300118493Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:48.378546594Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:48.453927517Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:48.529743761Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:48.605423911Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:48.682100939Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:48.757569989Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:48.836323652Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:48.912207191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:48.987745552Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:49.06521172Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:49.141117469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:49.216967026Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:49.292835976Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:49.370806007Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:49.445971705Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:49.521610387Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:49.597400073Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:49.673259551Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:49.749237746Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:49.825089352Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:49.904898647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:49.981840025Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:50.0601801Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:50.138078264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:50.213127582Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:50.288870489Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:50.366191735Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:50.44466928Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:50.520810835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:50.59663934Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:50.673662191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:50.75494375Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:50.831876331Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:50.907477224Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:50.995536327Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:51.071159589Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:51.147466616Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:51.231912026Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:51.309677459Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:51.392989705Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:51.483812857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:51.559560854Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:51.635276595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:51.720662916Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:51.796558814Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:51.873452263Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:51.94984924Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:52.028514177Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:52.104115299Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:52.180188572Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:52.255884796Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:52.331421087Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:52.406299406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:52.49239519Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:52.570626697Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:52.646300073Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:52.732830377Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:52.809119422Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:52.88462493Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:52.969069031Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:53.045990867Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:53.122299466Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:53.198597346Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:53.274036874Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:53.350132293Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:53.425492302Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:53.501527978Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:53.576852788Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:53.6538328Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:53.729479203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:53.805232773Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:53.882550091Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:53.958374379Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:54.03398808Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:54.11054311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:54.19222813Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:54.268368991Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:54.343908967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:54.419585644Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:54.496460413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:54.698814082Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:54.777263254Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:54.855269491Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:54.931088246Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:55.009548298Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:55.085084117Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:55.163933541Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:55.240235874Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:55.315756205Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:55.39375294Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:55.477709218Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:55.552702998Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:55.627859528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:55.709726338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:55.790890602Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:55.866899084Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:55.947357792Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:56.023297892Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:56.098879408Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:56.174900372Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:56.254545305Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:56.330100486Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:56.405684754Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:56.494416023Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:56.569884869Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:56.644999802Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:56.73147335Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:56.813489665Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:56.88994611Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:56.974354575Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:57.052836938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:57.129340104Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:57.214092118Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:57.289748131Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:57.365540271Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:57.441055967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:57.516771595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:57.603579028Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:57.679630427Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:57.755624835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:57.831399086Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:57.908212103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:57.994044546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:58.070722592Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:58.14967951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:58.2370582Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:58.312738056Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:58.390676944Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:58.46701618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:58.54288192Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:58.618769996Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:58.696673781Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:58.772636352Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:58.848842342Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:58.925010221Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.001814761Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.077608953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.153548615Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.229815791Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.305739644Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.381239922Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.457059169Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.532925776Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.609144217Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.685373538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.761812359Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.837918001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.915447843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:19:59.991357553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:00.06803874Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:00.150003931Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:00.244882304Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:00.326139251Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:00.401846631Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:00.485722733Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:00.561180165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:00.641190542Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:00.727744677Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:00.805026653Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:00.8856239Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:00.970843082Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:01.063738388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:01.155837388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:01.244251397Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:01.321262021Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:01.399436913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:01.485615377Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:01.561331431Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:01.64355358Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:01.733074802Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:01.808649995Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:01.88880738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:01.974417022Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:02.054329229Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:02.136226619Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:02.221808584Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:02.297485601Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:02.376084712Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:02.453483684Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:02.530428072Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:02.607151375Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:02.683109764Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:02.758238728Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:02.83456207Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:02.916045323Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:03.000578666Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:03.076971866Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:03.152785332Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:03.239612494Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:03.319425827Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:03.395086239Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:03.470358755Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:03.546306042Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:03.6266929Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:03.70654716Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:03.783123877Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:03.858856064Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:03.945416927Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:04.022737183Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:04.098622906Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:04.178821771Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:04.255373146Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:04.336410076Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:04.415955544Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:04.493197275Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:04.57074505Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:04.647911263Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:04.738351165Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:04.81693985Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:04.896693858Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:04.974273119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:05.049634405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:05.139290036Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:05.22450936Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:05.312911285Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:05.393572864Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:05.477591697Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:05.558777299Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:05.634081914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:05.71943282Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:05.794833114Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:05.876677649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:05.958854753Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:06.034492804Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:06.113890664Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:06.197398468Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:06.273631838Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:06.351678361Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:06.427564889Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:06.504510695Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:06.581446709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:06.657805325Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:06.746062199Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:06.822682347Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:06.917841886Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:07.014908016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:07.11343326Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:07.195939644Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:07.276136597Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:07.355071011Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:07.439784621Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:07.517949576Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:07.606402706Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:07.709756859Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:07.840071986Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:07.917257759Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:08.001108344Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:08.079209495Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:08.164535801Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:08.253501405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:08.331588636Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:08.414001649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:08.491299454Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:08.578245636Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:08.656295492Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:08.73389646Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:08.809542677Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:08.885476345Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:08.962374765Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:09.037571263Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:09.113984574Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:09.195872574Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:09.275560548Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:09.351826661Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:09.429764426Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:09.517678659Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:09.609784115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:09.686497261Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:09.767467549Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:09.848977668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:09.940530078Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:10.016046317Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:10.132697371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:10.219479723Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:10.344545065Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:10.421501249Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:10.506681867Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:10.582818609Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:10.658360705Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:10.743703049Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:10.819515252Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:10.894736042Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:10.979738679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:11.061905432Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:11.138229469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:11.223425866Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:11.298791551Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:11.376233937Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:11.45770115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:11.534324734Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:11.620031298Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:11.696235402Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:11.771731197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:11.84688031Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:11.922473704Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:12.001599037Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:12.077768487Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:12.154296203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:12.24138761Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:12.316707155Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:12.393120377Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:12.480543363Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:12.557352738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:12.633148179Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:12.735197379Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:12.811682503Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:12.887504183Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:12.971532507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:13.046667033Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:13.121777367Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:13.199897987Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:13.278268746Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:13.361765369Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:13.438843607Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:13.514887141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:13.594779283Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:13.670386057Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:13.745966719Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:13.83445145Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:13.909995473Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:13.988642516Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:14.080739795Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:14.200101763Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:14.277285857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:14.3584039Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:14.440206315Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:14.516919249Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:14.59400328Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:14.670210655Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:14.747608985Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:14.823429262Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:14.89917546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:14.984138046Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:15.060106098Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:15.135888202Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:15.211502309Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:15.286811685Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:15.362418113Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:15.438933612Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:15.515525591Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:15.591175857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:15.667514464Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:15.753151248Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:15.84048234Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:15.915885667Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:15.998493415Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:16.076317471Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:16.153291237Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:16.239367025Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:16.31430969Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:16.391966837Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:16.477309197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:16.553254565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:16.629577271Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:16.714495254Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:16.789573693Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:16.864497446Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:16.944854739Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:17.020106103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:17.09557625Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:17.177870344Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:17.253186509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:17.32896033Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:17.404161265Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:17.488100324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:17.564877297Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:17.640319059Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:17.734030401Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:17.809895389Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:17.891144605Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:17.990714983Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:18.066217003Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:18.1416892Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:18.232377875Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:18.308037525Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:18.385859538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:18.461636434Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:18.537814858Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:18.613278735Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:18.689579462Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:18.768920521Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:18.847695318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:18.923396567Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:19.013992477Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:19.091715262Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:19.167578174Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:19.242946823Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:19.321259486Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:19.496113178Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:19.730567271Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:19.808688546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:19.885892908Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:19.963869001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:20.050001598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:20.131791325Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:20.215733848Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:20.292417133Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:20.36814725Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:20.444339728Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:20.519550494Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:20.594900969Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:20.670800523Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:20.752456141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:20.827926199Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:20.914612611Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:20.999011543Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:21.075391347Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:21.150554469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:21.236685437Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:21.314589824Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:21.405050865Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:21.488425368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:21.565121359Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:21.641847078Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:21.728273818Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:21.806390682Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:21.881863206Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:21.964359387Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:22.045473162Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:22.12611917Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:22.212645431Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:22.287977511Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:22.368518081Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:22.444249419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:22.519655898Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:22.595385124Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:22.671299691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:22.750892372Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:22.827593134Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:22.911514287Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:22.994932984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:23.070511463Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:23.145710268Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:23.233653852Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:23.309145357Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:23.384915352Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:23.467913675Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:23.544381643Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:23.620453106Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:23.697068656Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:23.787899519Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:23.86732411Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:23.9448823Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:24.025194269Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:24.101610048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:24.179913412Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:24.258619169Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:24.335854327Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:24.428778054Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:24.505891742Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:24.58583351Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:24.663047997Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:24.741289665Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:24.826338069Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:24.904542074Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:24.981294776Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:25.058183765Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:25.135829703Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:25.212776612Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:25.28942023Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:25.366322051Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:25.446616296Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:25.522947216Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:25.600316358Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:25.681500348Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:25.757173262Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:25.836117482Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:25.911273765Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:25.99491733Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:26.073259738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:26.149230922Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:26.236373247Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:26.31238683Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:26.389002419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:26.490227391Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:26.566095984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:26.641398347Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:26.736632346Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:26.812280815Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:26.888168544Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:26.971105404Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:27.046479447Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:27.122286987Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:27.200477273Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:27.278905666Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:27.354917395Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:27.431573594Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:27.506815768Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:27.583565949Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:27.659865514Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:27.746148976Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:27.82518088Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:27.900834791Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:27.98482642Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:28.060642954Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:28.135974121Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:28.221618557Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:28.29792654Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:28.376420951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:28.452876355Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:28.528675866Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:28.604252085Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:28.679684211Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:28.775052646Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:28.852093032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:28.928689587Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:29.004270478Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:29.079849867Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:29.155735939Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:29.233383614Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:29.309029274Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:29.385204238Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:29.477123997Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:29.553410062Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:29.629215528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:29.70477975Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:29.781808939Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:29.86974598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:29.946028077Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:30.029321516Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:30.106282613Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:30.182499018Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:30.25807601Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:30.333819623Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:30.43749519Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:30.512875161Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:30.596146842Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:30.675363581Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:30.753326038Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:30.82887471Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:30.915680284Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:31.000568546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:31.07579217Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:31.151844196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:31.237890074Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:31.31307709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:31.390778561Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:31.480057666Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:31.564708494Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:31.641570043Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:31.738441694Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:31.83428277Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:31.919899951Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:32.14453638Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:32.230037085Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:32.305699616Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:32.38156624Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:32.470800292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:32.554472643Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:32.632321538Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:32.718360378Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:32.797001164Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:32.87448085Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:32.955722777Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:33.032182768Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:33.10782031Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:33.184608104Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:33.263433114Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:33.339914802Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:33.415898578Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:33.493028191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:33.572545605Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:33.650388839Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:33.727978669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:33.820203938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:33.909931521Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:34.000438802Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:34.076930509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:34.159639009Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:34.27440068Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:34.350387498Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:34.427379388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:34.504684073Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:34.581083813Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:34.657209221Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:34.742374033Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:34.820288628Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:34.896153208Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:34.988161172Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:35.532891427Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:35.642797917Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:35.793259648Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:35.887448475Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:35.978822436Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:36.088779264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:36.191598545Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:36.315642791Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:36.417648421Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:36.533626399Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:36.617239338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:36.830367282Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:37.303908902Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:37.384674498Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:37.467791895Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:37.700569414Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:37.860177212Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:37.975783008Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:38.076831027Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:38.16603092Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:38.475949719Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:38.584539888Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:38.671670791Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:39.673803725Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:39.756626284Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:39.832744249Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:39.908778854Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:40.016923915Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:40.108105317Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:40.189237186Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:40.266696667Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:40.350336015Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:40.44359652Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:40.559067801Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:40.666729768Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:40.765363625Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:40.858076203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:40.97930035Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:41.069740167Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:41.145766297Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:41.233904103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:41.309492193Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:41.388275046Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:41.476248727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:41.559962893Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:41.634888241Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:41.720519368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:41.795628873Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:41.870922631Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:41.958295938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:42.055575486Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:42.138738208Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:42.224577398Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:42.312454507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:42.387751307Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:42.472001115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:42.547869298Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:42.624747673Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:42.716007384Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:42.793271288Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:42.870705942Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:42.952847688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:43.050514529Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:43.147989374Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:43.235655545Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:43.487877177Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:43.588786207Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:43.666177536Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:43.833178429Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:43.95351809Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:44.04367955Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:44.276117604Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:44.371763394Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:44.448218644Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:44.579952493Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:44.665651851Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:44.742355705Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:44.818696685Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:45.079834728Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:45.164316028Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:45.240391446Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:45.344122229Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:45.453330908Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:45.551418997Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:45.637031479Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:45.726638841Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:45.807605669Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:45.924400434Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:46.109410587Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:46.228804002Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:46.312281129Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:46.415543858Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:46.518896346Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:46.59654115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:46.936167613Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:47.023732546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:47.09957079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:47.294529528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:47.420482201Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:47.52690674Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:47.658795382Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:47.748962292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:47.825366223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:47.901807016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:48.286607143Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:48.373407805Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:48.45506567Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:48.542080665Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:48.621580676Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:48.701333579Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:48.804446013Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:48.883553647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:48.959892812Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:49.035547606Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:49.112217584Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:49.1960734Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:49.27202131Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:49.350925301Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:49.428045128Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:49.512105389Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:49.589872406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:49.666668591Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:49.743597733Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:49.826324671Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:49.924626593Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:50.005399642Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:50.086086135Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:50.206722361Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:50.281978188Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:50.403776188Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:50.501611944Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:50.592771166Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:50.671430684Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:50.769994524Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:50.874880888Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:50.973682197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:51.108315388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:51.188525507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:51.264795176Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:51.340825137Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:51.416880186Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:51.503690297Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:51.578941262Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:51.657513455Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:51.743873589Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:51.820924462Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:51.904567742Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:51.996157425Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:52.076064831Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:52.157955885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:52.245581025Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:52.320964119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:52.396382988Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:52.484595927Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:52.560626851Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:52.648645744Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:52.738760189Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:52.816103508Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:52.891522729Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:52.974763746Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:53.050195417Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:53.125839085Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:53.213231143Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:53.288574592Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:53.364074166Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:53.43981124Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:53.515167329Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:53.59049529Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:53.666215341Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:53.745029615Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:53.82148015Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:53.897516484Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:53.972919579Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:54.048426931Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:54.124472803Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:54.199837981Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:54.276036619Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:54.352155546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:54.430565892Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:54.507022318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:54.582942048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:54.658574294Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:54.734492392Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:54.813178798Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:54.889428187Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:54.965485195Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:55.048126836Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:55.124172614Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:55.202724529Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:55.278576902Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:55.35538014Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:55.435200963Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:55.511193366Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:55.595898464Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:55.671413914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:55.7518146Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:55.852947119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:55.935402556Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:56.011790185Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:56.087230727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:56.162267147Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:56.246213124Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:56.321971261Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:56.39847057Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:56.484483906Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:56.559848481Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:56.643633212Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:56.729045853Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:56.804720343Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:56.879700796Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:56.963786098Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:57.041296401Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:57.126371386Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:57.212079001Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:57.287268541Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:57.363755437Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:57.442122879Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:57.517612287Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:57.60331507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:57.678577953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:57.753889507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:57.830160886Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:57.905437401Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:57.99051469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:58.066156513Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:58.142221146Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:58.228443443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:58.305297792Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:58.382084333Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:58.457810827Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:58.533490154Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:58.608826414Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:58.685233281Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:58.760577509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:58.83677622Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:58.914838997Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:58.991629826Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:59.066920489Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:59.154170805Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:59.229790391Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:59.30497504Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:59.380435396Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:59.455705196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:59.531104849Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:59.606857233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:59.685652705Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:59.761337506Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:59.836875141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:59.917962513Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:20:59.997578325Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:00.243931953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:00.373267919Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:00.612777814Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:00.697135282Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:00.800810144Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:00.881041788Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:00.970393546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:01.150554868Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:01.236498489Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:01.489523861Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:01.589323011Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:01.716563749Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:01.793912337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:01.943509943Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:02.493241492Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:02.645265657Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:03.165275243Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:03.254777759Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:03.364756084Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:03.470806695Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:03.573800233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:03.666611593Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:03.743495393Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:03.857467704Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:03.98811499Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:04.083747076Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:04.163929707Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:04.242582313Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:04.320092953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:04.415501267Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:05.422727475Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:05.755265183Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:05.852027816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:05.949079532Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:06.090373255Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:06.166554191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:06.280072024Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:06.358948695Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:06.441108388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:06.528587231Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:06.607256865Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:06.685854309Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:06.88608066Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:07.050932358Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:07.138357668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:07.230367163Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:07.306134285Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:07.38142039Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:07.514088971Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:07.793598075Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:08.182943798Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:08.263303555Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:08.353167678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:08.469389508Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:08.622528786Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:08.720871723Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:08.797115959Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:08.873632671Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:08.950833213Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:09.03530606Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:09.525116787Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:10.206349127Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:10.582047375Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:10.772781031Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:11.09756963Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:11.565928553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:11.747863885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:11.831434352Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:11.907568196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:12.02043972Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:12.838044882Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:12.916125931Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:13.00652804Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:13.609208114Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:13.974622743Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:14.607237546Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:14.689724389Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:14.767704324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:15.032003413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:15.181781173Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:15.272080732Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:15.349937727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:15.426805617Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:15.50348775Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:15.583424266Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:15.669577488Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:15.76291844Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:15.840139413Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:15.918855915Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:15.999953053Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:16.106806124Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:16.182516082Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:16.257758655Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:16.339982434Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:16.629812223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:16.883607229Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:17.020811361Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:17.113944034Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:17.192606462Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:17.308696548Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:17.383711126Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:17.517510161Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:17.914126921Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:18.392958066Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:18.566587543Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:18.711924616Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:18.792258764Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:18.901614139Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:18.984237565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:19.069529273Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:19.159661644Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:19.775062526Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:19.886866507Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:20.131238417Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:20.493689868Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:21.176216644Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:21.280050031Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:23.077564583Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:23.246120785Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:23.424230509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:23.505498639Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:33.962681984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:34.294861155Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:34.580970537Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:34.695296417Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:34.80878122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:35.337202587Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:35.426370117Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:35.513291536Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:35.619213509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:35.698548894Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:35.789776842Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:35.871615199Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:35.950045126Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:36.02747766Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:36.109929386Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:36.200599841Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:36.28407904Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:36.411617661Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:36.496797668Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:36.603948234Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:36.698266252Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:36.794365299Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:36.892817528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:36.984746524Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:37.082577549Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:37.170091028Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:37.370282099Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:37.453511129Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:37.52999424Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:37.60684125Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:37.691552178Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:37.770464854Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:37.851364093Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:37.932035464Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:38.008842058Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:38.243135905Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:38.650177003Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:39.293225274Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:39.396268068Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:39.535715136Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:40.191996798Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:40.395478111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:40.488456446Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:40.730066487Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:41.46780658Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:41.637537634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:42.000848933Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:42.144136308Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:42.265442784Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:42.352092671Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:42.453547785Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:42.539707312Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:42.628824907Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:42.706329839Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:42.8383504Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:42.973832448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:43.136794391Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:43.703089702Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:43.818631688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:43.894667203Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:44.213192195Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:44.357793863Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:44.493432364Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:44.73487117Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:44.811663028Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:44.98651847Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:45.586595247Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:45.976830679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:46.081736474Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:46.185973544Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:46.394559616Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:46.598163329Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:46.789196501Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:47.110548803Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:47.226593931Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:47.306580757Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:47.560207537Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:48.013442699Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:48.099266437Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:48.221390521Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:48.468699029Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:48.55273972Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:48.653197616Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:48.729914155Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:48.958174135Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:49.039365843Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:49.138530193Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:49.224688168Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:49.325498926Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:49.739107477Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:49.821966426Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:49.978307019Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:50.056711506Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:50.309139795Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:50.427459235Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:50.660449464Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:50.920811337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:51.009393024Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:51.103873189Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:51.522223646Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:51.611262609Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:52.265807551Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:52.354327995Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:52.54548718Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:52.721389045Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:53.204833798Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:53.304347402Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:53.408113105Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:53.711893618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:54.0919272Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:54.507335045Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:55.276060095Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:55.38039418Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:55.472255992Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:56.27473982Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:56.575535855Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:57.034589958Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:57.119557024Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:57.576845338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:57.696496142Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:57.824975239Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:57.918228204Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:58.294572732Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:58.392664449Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:59.1747108Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:59.266929193Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:59.464030122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:59.568620887Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:59.8506086Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:21:59.926645011Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:00.449029637Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:00.530216186Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:00.721594737Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:01.012622331Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:01.292588679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:01.375153388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:01.575546922Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:01.847413446Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:01.93764416Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:02.584643469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:02.668301988Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:03.030303141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:03.940037198Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:04.109390567Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:04.651479586Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:06.972867061Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:07.133682066Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:07.366205174Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:07.473462259Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:07.551811231Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:07.958690598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:08.117564577Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:08.396132307Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:08.910327845Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:08.987371236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:09.09818175Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:09.576931642Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:09.658290464Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:09.767566152Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:10.119440888Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:10.601533851Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:10.706895035Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:10.859145786Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:11.468076644Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:11.551165846Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:11.658779898Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:11.913109837Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:12.326386447Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:12.410825617Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:12.509441554Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:12.741958644Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:14.275956325Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:14.627627267Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:15.309439786Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:15.70264691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:15.778453371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:15.856561146Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:15.971766274Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:16.098753197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:16.280199961Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:16.780005495Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:16.912818708Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:20.39729738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:21.611350264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:21.733011516Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:23.339826623Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:23.504801607Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:23.678477403Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:23.804784678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:23.904378806Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:23.981472338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:24.062589754Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:24.13935126Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:24.225795997Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:24.370530102Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:25.237427945Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:25.452669565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:26.134863832Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:26.344479356Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:26.484425981Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:26.976331425Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:27.376216628Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:27.487402548Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:29.914843736Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:31.639802006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:31.760352838Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:33.857245742Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:34.287211482Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:34.573851066Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:35.311218593Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:35.641745644Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:35.729486452Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:36.220118364Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:36.467478025Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:37.205668647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:37.385036589Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:37.682168826Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:38.188625388Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:38.340217758Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:38.438924223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:38.627799214Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:38.734292905Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:38.821327937Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:39.139540615Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:39.255609417Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:39.334273423Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:39.602075909Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:39.694209053Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:39.786223798Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:39.869672158Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:40.101673094Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:40.229318486Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:40.315796921Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:40.410172534Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:40.516115678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:41.321939261Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:41.788665628Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:41.973923944Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:42.118110312Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:42.248742807Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:42.45541938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:42.538955841Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:42.621855926Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:42.708515355Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:42.814787459Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:42.94003148Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:43.024972371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:43.109148602Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:43.220646722Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:43.46002096Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:43.940978111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:44.028887638Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:44.11957918Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:44.205843098Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:44.492700253Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:44.574593443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:44.674428739Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:22:44.754331971Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:44.858503179Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:44.949290656Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:45.040251698Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:45.124528924Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:45.205084053Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:45.285478481Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:45.361792896Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:45.439359232Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:45.521122026Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:45.59818024Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:45.674010501Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:45.751485382Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:45.82759548Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:45.904368322Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:45.992016513Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:46.072914775Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:46.150103613Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:46.247394915Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:46.328359577Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:46.404878376Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:46.491711347Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:46.583781499Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:46.661140671Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:46.747574767Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:46.823919936Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:46.929254943Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:47.007781524Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:47.162713117Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:47.406527129Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:47.496140163Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:47.607085597Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:47.690208697Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:47.778180184Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:47.853911154Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:47.943226496Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:48.027797354Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:48.110637836Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:48.225828627Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:48.304072975Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:48.384793868Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:48.462073045Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:48.537618868Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:48.613669612Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:48.731936876Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:48.809136629Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:48.896093603Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:48.973789031Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:49.066203376Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:49.14498996Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:49.223934077Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:49.301751617Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:49.381440269Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:49.467320363Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:49.555309997Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:49.632597176Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:49.710405148Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:50.201797536Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:50.279195339Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:50.616856691Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:50.694499931Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:50.792978971Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:50.992220285Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:51.094268434Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:51.176359427Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:51.423691498Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:51.53607958Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:51.631460038Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:51.765565221Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:51.849347265Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:51.930492191Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:52.010143695Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:52.300140417Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:52.413649672Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:52.51059776Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:52.60877236Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:52.709907179Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:52.804040326Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:52.938603107Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:53.17486208Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:53.362868734Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:53.442247445Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:53.726745684Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:53.822132801Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:53.95076398Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:54.123463982Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:54.206834166Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:54.289883521Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:54.386066023Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:54.469479149Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:54.564009544Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:54.654265305Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:54.741413136Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:54.821060295Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:54.897522373Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:55.00551839Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:55.094491417Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:55.172810369Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:55.250161782Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:55.328173571Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:55.411781129Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:55.496736382Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:55.572831971Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:55.650526195Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:55.738199174Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:55.814290475Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:55.890427823Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:55.981123804Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:56.058855853Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:56.135428525Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:56.228852859Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:56.306215505Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:56.382540276Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:56.465954207Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:56.541946439Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:56.619902774Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:56.697641671Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:56.775392345Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:56.851536351Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:56.928052832Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:57.006408138Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:57.082183126Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:57.158145951Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:57.251767724Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:57.327920756Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:57.429157569Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:57.510291434Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:57.593938964Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:57.684251274Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:57.816315862Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:57.909835364Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:58.002378719Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:58.07933443Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:58.158684031Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:58.243575195Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:58.330562653Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:58.413091639Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:58.502886677Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:58.585464974Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:58.662093618Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:58.737803104Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:58.812966262Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:58.888433096Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:58.964290388Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:59.044697641Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:59.120471993Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:59.195662Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:59.271607741Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:59.347575371Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:59.424044658Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:59.49960202Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:59.57582523Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:59.652117079Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:59.727531788Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:59.802861697Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:59.879631684Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:22:59.955450323Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:00.031541408Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:00.136655556Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:00.221771489Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:00.29858407Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:00.373808478Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:00.459780273Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:00.53669362Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:00.618400604Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:00.705990778Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:00.786050774Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:00.862027877Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:00.941784869Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:01.020110391Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:01.097982288Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:01.176257701Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:01.257409013Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:01.334827156Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:01.41241704Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:01.505770921Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:01.5825716Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:01.658735678Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:01.748230983Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:01.831176609Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:01.931970366Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:02.013737831Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:02.10418535Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:02.192679805Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:02.327948689Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:02.405787405Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:02.493173266Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:02.569960954Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:02.646877601Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:02.73282812Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:02.809676255Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:02.885690065Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:02.970587221Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:03.046942884Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:03.12504419Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:03.211153685Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:03.286845357Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:03.363959155Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:03.439791977Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:03.515287843Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:03.598569725Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:03.674451923Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:03.763847137Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:03.841452513Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:03.918785924Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:04.002185597Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:04.087296322Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:04.168684021Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:04.246474581Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:04.324984204Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:04.40371056Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:04.489129633Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:04.565176374Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:04.648852269Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:04.725400668Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:04.801060822Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:04.876726064Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:04.960101163Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:05.040950821Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:05.118501994Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:05.196098253Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:05.27427841Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:05.349787752Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:05.425587362Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:05.501833942Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:05.578628452Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:05.65441011Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:05.743498484Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:05.821499635Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:05.897538794Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:05.984209758Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:06.067780026Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:06.142833438Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:06.229293047Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:06.306374627Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:06.382088992Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:06.465884025Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:06.541479735Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:06.617654638Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:06.694897848Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:06.776363726Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:06.853108671Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:06.938771393Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:07.014403967Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:07.089496645Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:07.165409921Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:07.245726663Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:07.321175881Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:07.397644734Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:07.481008319Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:07.557698033Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:07.632847479Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:07.718540315Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:07.794298009Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:07.869947352Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:07.959067506Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:08.034930927Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:08.116545799Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:08.199302513Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:08.274658038Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:08.350478901Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:08.425816474Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:08.501908501Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:08.577586454Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:08.652808092Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:08.728921144Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:08.80477407Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:08.880330904Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:08.95593625Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:09.033216936Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:09.108952009Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:09.185059015Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:09.261338306Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:09.359104182Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:09.437746132Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:09.513223577Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:09.591602779Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:09.667125311Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:09.742409734Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:09.817585775Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:09.894512034Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:09.969777513Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:10.046930459Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:10.1257742Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:10.202799084Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:10.287923101Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:10.363446531Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:10.439233254Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:10.514741292Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:10.590348945Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:10.669387212Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:10.747794479Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:10.823708688Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:10.899806959Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:10.987941596Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:11.063665344Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:11.139241608Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:11.227605939Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:11.302840638Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:11.378302023Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:11.462389766Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:11.537528083Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:11.6125968Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:11.690529163Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:11.767655999Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:11.842676301Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:11.917652155Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:12.002951148Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:12.078363735Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:12.153735202Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:12.23912786Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:12.315807983Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:12.391986129Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:12.475418746Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:12.550473929Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:12.628864432Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:12.713218894Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:12.78852601Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:12.864235233Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:12.940849694Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:13.017014528Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:13.092154735Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:13.167678235Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:13.246848826Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:13.322362341Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:13.39958902Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:13.477932997Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:13.594067619Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:13.678108167Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:13.763611929Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:13.841874307Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:13.918771997Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:14.004664491Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:14.082002594Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:14.167110907Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:14.265319125Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:14.345319563Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:14.440502794Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:14.517760098Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:14.59687642Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:14.69702823Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:14.772466548Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:14.849319761Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:14.925610005Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:15.002286004Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:15.079912937Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:15.156836903Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:15.233840451Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:15.310914559Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:15.388204281Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:15.473817101Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:15.56110683Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:15.638513446Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:15.724437143Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:15.800881594Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:15.880701685Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:15.966346313Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:16.043039147Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:16.119044533Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:16.200277281Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:16.276596295Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:16.351748572Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:16.427248237Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:16.504018222Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:16.579459552Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:16.654627316Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:16.74396227Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:16.819300625Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:16.894473413Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:16.981038257Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:17.058462379Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:17.134048541Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:17.218887966Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:17.297486027Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:17.373941938Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:17.456967818Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:17.532341086Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:17.608086221Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:17.685641223Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:17.761365687Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:17.838285752Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:17.913879945Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:18.004416679Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:18.080087481Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:18.178227964Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:18.352399438Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:18.430342885Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:18.506455057Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:18.583803919Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:18.660949712Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:18.736251078Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:18.812107222Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:18.88808586Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:18.964376111Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:19.0521876Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:19.127635558Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:19.203481656Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:19.27866773Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:19.364160911Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:19.439701925Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:19.514911678Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:19.592109151Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:19.667727796Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:19.742889358Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:19.818505794Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:19.894457011Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:19.970069223Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:20.047797091Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:20.124318446Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:20.199962692Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:20.275377757Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:20.35089346Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:20.427478654Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:20.503321426Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:20.578521197Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:20.654337825Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:20.741591531Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:20.819124426Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:20.894220807Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:21.010540341Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:21.085738866Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:21.162196224Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:21.248317082Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:21.324008561Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:21.399123471Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:21.483984984Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:21.56008657Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:21.641585276Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:21.76193382Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:21.860937437Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:21.974593006Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:22.056947062Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:22.132225843Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:22.21784495Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:22.293489903Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:22.368788044Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:22.448851664Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:22.524266124Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:22.599104751Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:22.674513739Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:22.749770121Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:22.825023495Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:22.90185669Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:22.987363605Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:23.062569717Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:23.137742133Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:23.223096957Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:23.298382748Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:23.374579024Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:23.44993819Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:23.52602874Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:23.602846385Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:23.678477324Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:23.755930929Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:23.832048806Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:23.907382373Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:23.989681776Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:24.066149571Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:24.141549922Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:24.216697349Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:24.292548479Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:24.36795139Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:24.455384463Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:24.531522757Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:24.607481694Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:24.684524042Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:24.760103079Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:24.836697305Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:24.914031041Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:24.989725917Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:25.068041339Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:25.143548379Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:25.218893309Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:25.294642138Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:25.370926481Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:25.455717218Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:25.531419104Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:25.61865506Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:25.69670863Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:25.772079928Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:25.847528248Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:25.922942777Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:26.000537312Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:26.076047746Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:26.153767113Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:26.239801902Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:26.329149227Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:26.404855339Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:26.488992134Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:26.564193291Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:26.63956715Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:26.729341223Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:26.80474657Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:26.881258527Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:26.965149309Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:27.042345612Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:27.117582002Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:27.194326407Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:27.269739723Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:27.344920626Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:27.420559092Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:27.496398419Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:27.571640634Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:27.646515716Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:27.733583487Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:27.812676696Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:27.888127932Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:27.971715391Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:28.046938023Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:28.122187535Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:28.208132536Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:28.284074904Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:28.363816491Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:28.439564237Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:28.51492546Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:28.591209423Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:28.666657045Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:28.742010236Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:28.817798877Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:28.897897036Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:28.972988246Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:29.048033985Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:29.123767781Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:29.199400074Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:29.274790898Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:29.351955589Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:29.430448201Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:29.505695986Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:29.582095182Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:29.663955146Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:29.739415793Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:29.815104438Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:29.891942828Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:29.968251914Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:30.044052301Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:30.119321561Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:30.198079323Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:30.273234983Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:30.348523474Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:30.424095289Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:30.505904471Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:30.582100471Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:30.657562336Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:30.741252104Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:30.816509427Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:30.89195862Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:30.976115807Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:31.052367231Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:31.127702379Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:31.212430921Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:31.288675914Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:31.364327698Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:31.440068186Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:31.515340134Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:31.595677048Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:31.670856581Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:31.745867765Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:31.821116962Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:31.896993704Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:31.98213968Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:32.058480962Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:32.13392587Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:32.219796928Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:32.295107758Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:32.370285853Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:32.452758103Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:32.528708446Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:32.60501408Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:32.680875079Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:32.764484756Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:32.839881697Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:32.915229166Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:32.994012851Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:33.069368962Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:33.146046178Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:33.232883114Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:33.308622101Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:33.383798214Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:33.459322707Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:33.534435045Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:33.60974242Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:33.687590886Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:33.763405584Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:33.83972114Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:33.91887919Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:33.99486739Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:34.070360237Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:34.147505672Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:34.238309509Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:34.313916626Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:34.391641863Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:34.472907219Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:34.550128526Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:34.626596818Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:34.703465617Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:34.779883413Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:34.858529599Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:34.933885136Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:35.00964374Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:35.085536776Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:35.160951609Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:35.237756475Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:35.320550583Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:35.396158982Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:35.481293638Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:35.55718165Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:35.633322779Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:35.717971778Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:35.793603505Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:35.869277599Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:35.946033537Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:36.022933826Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:36.098392021Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:36.173962086Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:36.249392153Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:36.324430513Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:36.401481329Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:36.487075054Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:36.566831471Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:36.643726993Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:36.733678203Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:36.810437439Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:36.886262477Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:36.979041622Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:37.054288941Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:37.129374693Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:37.214624456Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:37.289627202Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:37.36460246Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:37.440347629Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:37.517689867Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:37.592805124Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:37.667934044Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:37.746759145Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:37.822496442Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:37.898763141Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:37.9833492Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:38.061776579Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:38.13684243Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:38.221159245Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:38.296242855Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:38.371404513Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:38.446749272Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:38.52208744Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:38.59890319Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:38.674368364Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:38.749613156Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:38.824885533Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:38.900347667Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:38.975783817Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:39.051292639Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:39.12734472Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:39.202566602Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:39.277770085Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:39.353256444Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:39.435820258Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:39.511832531Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:39.590597669Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:39.667876551Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:39.743347103Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:39.818419131Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:39.894516811Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:39.975261158Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:40.050224932Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:40.125283074Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:40.202236618Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:40.277338727Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:40.352412357Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:40.428002845Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:40.503275608Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:40.579227436Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:40.654160779Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:40.741528859Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:40.816857654Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:40.891969011Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:40.975919851Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:41.051202727Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:41.127274971Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:41.220304139Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:41.295188877Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:41.370081326Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:41.451680162Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:41.526508197Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:41.601733986Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:41.677599064Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:41.753454095Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:41.828916042Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:41.903839275Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:41.98898367Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:42.064128246Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:42.138940186Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:42.225077244Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:42.307944259Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:42.382747847Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:42.467224572Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:42.542623353Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:42.617573884Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:42.694414216Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:23:42.770484062Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:42.846955247Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:42.922644553Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:42.999443382Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:43.076206245Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:43.153070419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:43.239940686Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:43.316543967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:43.401702062Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:43.480714308Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:43.558349929Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:43.633427595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:43.710439032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:43.788556759Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:43.866340187Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:43.943336903Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:44.020485107Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:44.100695164Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:44.190843219Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:44.267318664Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:44.344246647Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:44.420316079Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:44.500281852Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:44.577170379Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:44.653556448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:44.74873331Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:44.829282948Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:44.908673558Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:44.985069195Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:45.066794917Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:45.1428032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:45.218404832Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:45.294886069Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:45.370254424Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:45.453907804Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:45.531557988Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:45.613085216Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:45.68905318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:45.766795779Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:45.851511547Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:45.928600649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:46.009297615Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:46.094570114Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:46.175613061Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:46.252089725Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:46.332115756Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:46.412959857Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:46.49316835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:46.569893043Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:46.650556282Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:46.741317103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:46.818021475Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:46.894089056Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:46.994257801Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:47.086758475Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:47.163284259Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:47.244673125Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:47.324010045Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:47.401223918Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:47.489286851Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:47.564924773Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:47.640638055Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:47.727052687Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:47.802380885Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:47.87784681Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:47.961876733Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:48.051596096Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:48.126677834Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:48.212474619Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:48.288052608Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:48.363816515Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:48.441058965Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:48.51745672Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:48.594206312Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:48.669962283Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:48.745782349Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:48.821594447Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:48.897350418Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:48.977639233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:49.053815265Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:49.129685348Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:49.205094284Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:49.282353152Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:49.357976518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:49.433661419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:49.509357552Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:49.584945814Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:49.660018595Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:49.735371692Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:49.811408973Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:49.886601336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:49.963022709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:50.051062543Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:50.126508089Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:50.201393384Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:50.276855314Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:50.352789686Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:50.428361438Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:50.506396618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:50.583253092Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:50.660126141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:50.744888126Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:50.820032715Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:50.895488244Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:50.979959671Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:51.062935021Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:51.140000134Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:51.228626268Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:51.304286405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:51.379463187Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:51.46394444Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:51.539171398Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:51.617261139Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:51.693789266Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:51.769725528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:51.845449088Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:51.921083337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:51.997423754Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:52.072793944Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:52.149413207Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:52.23600151Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:52.311581298Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:52.386784673Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:52.471680163Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:52.547200335Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:52.622434398Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:52.710423006Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:52.785467279Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:52.860651615Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:52.936479431Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:53.01214389Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:53.087270468Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:53.162936048Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:53.247882547Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:53.324716754Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:53.400413437Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:53.476324966Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:53.551785301Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:53.627607295Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:53.70632628Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:53.788455596Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:53.864349301Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:53.93976426Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:54.017281691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:54.093112615Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:54.168481719Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:54.244392642Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:54.32339937Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:54.400653606Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:54.478225822Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:54.553840588Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:54.630267569Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:54.706207643Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:54.781641067Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:54.857412088Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:54.933528736Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:55.031059928Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:55.106749959Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:55.18511084Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:55.273276987Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:55.348668045Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:55.426119016Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:55.501333148Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:55.578523578Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:55.654135754Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:55.73950894Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:55.814623874Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:55.889987924Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:55.976169037Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:56.051605024Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:56.126516377Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:56.214859836Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:56.290544396Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:56.365672643Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:56.441850734Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:56.520418846Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:56.59790873Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:56.674473249Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:56.750085426Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:56.825525317Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:56.902192331Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:56.985781667Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:57.061704722Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:57.136714635Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:57.222299311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:57.298154111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:57.373757906Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:57.457724071Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:57.533128925Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:57.612777474Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:57.688820688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:57.764546914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:57.839962327Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:57.915254798Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:57.993718369Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:58.068991993Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:58.145639745Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:58.231029865Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:58.30732895Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:58.382464111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:58.457711528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:58.533070751Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:58.608655348Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:58.684197385Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:58.759438786Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:58.834918488Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:58.910538572Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:58.985862532Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:59.061466745Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:59.137624233Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:59.213163904Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:59.289021683Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:59.364602122Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:59.439972387Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:59.515483674Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:59.592053477Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:59.671415601Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:59.746766698Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:59.82238128Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:59.898049014Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:23:59.973522157Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:00.049214691Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:00.124756284Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:00.200585425Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:00.276153897Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:00.351496484Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:00.427508599Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:00.502641428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:00.577994318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:00.656761699Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:00.743322849Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:00.818733723Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:00.893903415Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:00.978056336Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:01.055421941Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:01.130659954Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:01.221178086Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:01.312393298Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:01.390712141Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:01.476182809Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:01.552747784Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:01.62803402Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:01.713599599Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:01.789057738Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:01.865896726Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:01.942067081Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:02.019172562Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:02.0944052Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:02.17733913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:02.256733355Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:02.334040371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:02.410210088Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:02.492415065Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:02.567792535Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:02.642836056Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:02.729240059Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:02.805019284Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:02.880835628Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:02.966516728Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:03.043715394Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:03.119168704Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:03.204796525Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:03.280081837Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:03.355692393Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:03.430805835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:03.508692942Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:03.584089229Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:03.663195459Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:03.741069926Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:03.816849793Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:03.893238868Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:03.992305389Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:04.073871465Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:04.151548912Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:04.22754497Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:04.302952938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:04.379349087Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:04.455314713Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:04.531712367Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:04.609627027Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:04.685813419Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:04.761481736Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:04.837220324Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:04.918576771Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:04.995194198Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:05.072618721Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:05.150865923Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:05.228964967Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:05.305110913Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:05.381733845Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:05.469633197Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:05.545835398Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:05.622383195Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:05.708896707Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:05.783956776Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:05.859103757Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:05.934633741Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:06.009730706Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:06.086004268Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:06.161339696Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:06.245644754Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:06.320732664Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:06.395736544Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:06.479474696Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:06.554631918Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:06.62996661Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:06.86251103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:06.955447928Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:07.033476767Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:07.109257728Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:07.189436785Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:07.264608696Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:07.34005286Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:07.420050767Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:07.494924665Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:07.570043169Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:07.645161929Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:07.73038893Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:07.805709512Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:07.881837637Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:07.967918005Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:08.043921908Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:08.119342906Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:08.200872893Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:08.276239652Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:08.351378509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:08.427423405Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:08.508655603Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:08.584193112Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:08.659584127Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:08.736082425Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:08.812608019Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:08.89048547Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:08.967174327Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:09.05482732Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:09.153238404Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:09.228737515Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:09.303959253Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:09.379311198Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:09.454834148Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:09.530125709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:09.613648221Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:09.688910982Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:09.764467596Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:09.840013683Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:09.915358171Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:09.990945729Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:10.066392938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:10.144041947Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:10.219468068Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:10.294614032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:10.371205773Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:10.461550355Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:10.537765396Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:10.619155228Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:10.707946931Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:10.785248264Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:10.861308618Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:10.93728459Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:11.012641816Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:11.088937081Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:11.165869715Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:11.254484111Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:11.330244886Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:11.40587587Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:11.488947606Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:11.564249602Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:11.639529134Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:11.726210174Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:11.804470058Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:11.879532281Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:11.963939394Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:12.038939666Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:12.114525916Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:12.190512835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:12.266383978Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:12.341959349Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:12.417669534Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:12.49330548Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:12.568396984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:12.644158624Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:12.730278297Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:12.805681317Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:12.881924808Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:12.964964834Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:13.040022355Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:13.115320162Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:13.192212544Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:13.271230887Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:13.34823018Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:13.425236352Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:13.500966091Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:13.576227451Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:13.65148369Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:13.727292948Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:13.802908256Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:13.878559115Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:13.972018837Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:14.049326223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:14.124944125Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:14.209366539Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:14.285473043Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:14.361673978Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:14.437521636Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:14.516621484Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:14.59322923Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:14.668873403Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:14.757077728Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:14.836851521Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:14.913854207Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:14.989551915Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:15.07222491Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:15.148309495Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:15.22508393Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:15.302263064Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:15.378344161Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:15.464888506Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:15.54118925Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:15.621225953Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:15.706493767Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:15.781833273Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:15.857409256Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:15.932945976Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:16.008904835Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:16.089162849Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:16.164974095Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:16.24542478Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:16.320576321Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:16.396117938Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:16.481854805Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:16.557630852Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:16.633147317Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:16.718482493Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:16.793627442Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:16.868686377Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:16.95028332Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:17.02559566Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:17.100790467Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:17.177205004Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:17.252334243Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:17.327381723Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:17.402767472Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:17.488189624Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:17.563937448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:17.639708696Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:17.726732112Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:17.803544116Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:17.878791882Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:17.961628014Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:18.037568318Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:18.112727126Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:18.189011714Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:18.266796766Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:18.342013622Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:18.417263565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:18.492775202Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:18.56791481Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:18.643176593Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:18.718516104Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:18.796500194Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:18.872066325Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:18.947339469Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:19.022734275Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:19.09852335Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:19.173769007Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:19.249166598Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:19.324839194Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:19.400304337Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:19.475882822Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:19.552250259Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:19.628023174Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:19.708962818Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:19.784376249Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:19.864198081Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:19.939557656Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:20.016905371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:20.092280276Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:20.168122376Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:20.24416025Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:20.319297813Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:20.396508443Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:20.480452056Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:20.555912784Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:20.631481191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:20.716811221Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:20.791925841Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:20.867512296Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:20.947779724Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:21.027220218Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:21.102115034Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:21.178753607Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:21.25859749Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:21.334172906Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:21.409741826Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:21.493003081Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:21.568234117Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:21.643409313Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:21.729675848Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:21.804936739Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:21.880362685Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:21.964802423Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:22.042005375Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:22.117587128Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:22.194529732Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:22.269616707Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:22.345112253Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:22.420677047Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:22.495923861Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:22.572559267Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:22.65160108Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:22.737919711Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:22.813211356Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:22.888862261Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:22.972694103Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:23.048002773Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:23.125820248Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:23.211284554Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:23.286668648Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:23.361863015Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:23.437167333Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:23.512693249Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:23.587972704Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:23.666530524Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:23.743291178Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:23.81938368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:23.894890716Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:23.970078588Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:24.04644888Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:24.122686437Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:24.201273634Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:24.277367194Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:24.355946359Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:24.435598984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:24.511666368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:24.58730406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:24.665054402Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:24.741542229Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:24.81768254Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:24.89368106Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:24.969817083Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:25.051576695Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:25.128155787Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:25.207794654Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:25.284197428Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:25.359992688Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:25.436774209Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:25.512815515Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:25.588448984Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:25.663739098Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:25.747652512Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:25.822950945Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:25.898419841Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:25.98351785Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:26.058755709Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:26.135833069Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:26.226655371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:26.303022435Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:26.379352187Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:26.470121754Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:26.545155679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:26.621255674Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:26.706476947Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:26.782121331Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:26.860696275Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:26.936974155Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:27.012274862Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:27.087673649Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:27.163516528Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:27.242860137Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:27.318052367Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:27.39423697Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:27.478176019Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:27.553371448Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:27.62885753Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:27.714849198Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:27.790359344Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:27.866074032Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:27.943417182Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:28.0186201Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:28.094391877Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:28.169794505Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:28.245709097Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:28.322546366Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:28.398504701Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:28.476712708Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:28.552031914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:28.62916806Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:28.705695189Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:28.78410361Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:28.859970777Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:28.935345566Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.011520059Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.087197214Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.162387431Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.237732846Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.312763Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.388134654Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.463794498Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.540215613Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.615788673Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.694752162Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.770124008Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.847247069Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.922511044Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:29.997709996Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:30.079978636Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:30.155812431Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:30.231232662Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:30.306500927Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:30.381702185Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:30.465972052Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:30.541158622Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:30.628361737Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:30.713892742Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:30.789424429Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:30.864717845Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:30.9413556Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:31.018286184Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:31.094188748Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:31.171189476Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:31.246249393Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:31.321695322Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:31.396887813Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:31.481988712Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:31.557324786Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:31.635633565Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:31.728118035Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:31.80335331Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:31.887675689Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:31.974134942Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:32.051353813Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:32.126520034Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:32.210831152Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:32.287811914Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:32.362674426Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:32.438654494Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:32.514229767Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:32.589488915Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:32.664615361Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:32.744277247Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:32.820831229Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:32.895914091Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:32.979885212Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:33.058087338Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:33.144267494Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:33.229694921Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:33.306474087Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:33.381770196Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:33.45734131Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:33.533068775Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:33.608649777Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:33.684025406Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:33.760147714Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:33.835950922Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:33.911721554Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:33.987954678Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:34.06419993Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:34.181945934Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:34.260079807Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:34.340681814Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:34.434474212Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:34.52117142Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:34.611524685Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:34.696267321Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:34.778212547Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:34.854878243Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:34.935199005Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:35.012510679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:35.093552459Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:35.170048175Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:35.246238518Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:35.322178527Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:35.398783554Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:35.485442171Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:35.563203314Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:35.639464824Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:35.727267206Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:35.803824009Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:35.882163257Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:35.970778847Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:36.052504429Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:36.129605292Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:36.216074537Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:36.292129971Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:36.367283878Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:36.451880119Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:36.528249053Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:36.603558191Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:36.681186952Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:36.756178909Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:36.831411311Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:36.907150588Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:36.990685368Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:37.066045162Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:37.141265822Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:37.22882501Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:37.303962566Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:37.378857501Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:37.462688728Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:37.537650766Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:37.612920578Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:37.689298825Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:37.766328298Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:37.842571508Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:37.918150692Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:37.993472791Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:38.068980073Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:38.144722073Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:38.23190901Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:38.309451855Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:38.386859182Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:38.462214946Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:38.537423703Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:38.612729003Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:38.688263741Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:38.763841391Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:38.842619327Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:38.917683158Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:38.99283102Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:39.068103874Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:39.14346908Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:39.218586159Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:39.293676679Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:39.372658999Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:39.448039564Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:39.523195908Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:39.59879215Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:39.675006371Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:39.750250457Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:39.826359431Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:39.903202893Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:39.978419236Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:40.056657116Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:40.133672834Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:40.209322581Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:40.296608369Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:40.371667179Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:40.457016027Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:40.532060373Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:40.606853009Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:40.682465509Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:40.757418112Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:40.832221725Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:40.907634387Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:40.992754757Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:41.069153074Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:41.144571306Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:41.230366167Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:41.305223828Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:41.380472557Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:41.464750026Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:41.540137922Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:41.615121854Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:41.691683561Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:41.766576198Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:41.841712513Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:41.916874107Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:41.993518982Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:42.068442852Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:42.144263641Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:42.23054637Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:42.30605081Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:42.380840186Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:42.464429343Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:42.544621063Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:42.619690051Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:42.708847727Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:42.785947223Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:42.861321969Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:42.936773033Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:43.013102489Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:43.092801608Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:43.172751252Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:43.248496331Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:43.354149327Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:43.431597301Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:43.509327159Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:43.586249346Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:43.66268613Z", "value": 1005.5},
{"timestamp": "2024-03-28T15:24:43.741130574Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:43.817295521Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:43.892650684Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:43.968928653Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:44.045363678Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:44.121459027Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:44.201571167Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:44.278550507Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:44.35460016Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:44.437718766Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:44.515403346Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:44.592318175Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:44.668698321Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:44.746006745Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:44.835761955Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:44.914290303Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:44.997586186Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:45.073104198Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:45.153510513Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:45.230617789Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:45.341377649Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:45.418433373Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:45.494282134Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:45.571370211Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:45.64918308Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:45.742641037Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:45.820218196Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:45.905076689Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:45.995706675Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:46.070954579Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:46.146869389Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:46.232945087Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:46.308975319Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:46.384484661Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:46.468619323Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:46.553157309Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:46.628828793Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:46.715276231Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:46.797286723Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:46.884875333Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:46.976481535Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:47.060554247Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:47.138092145Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:47.224237892Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:47.29985597Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:47.376507542Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:47.460153955Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:47.53562717Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:47.614565215Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:47.690799639Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:47.766433493Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:47.841543512Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:47.917749776Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:47.993356046Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:48.077370296Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:48.154171564Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:48.238687633Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:48.314812812Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:48.390448011Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:48.466079115Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:48.54149998Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:48.617235499Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:48.69447113Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:48.769839548Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:48.846728079Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:48.922437133Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:48.99794811Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:49.074007531Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:49.181140876Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:49.319832173Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:49.403395326Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:49.478601251Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:49.601223591Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:49.677592865Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:49.752912549Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:49.865731756Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:49.945692481Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:50.104184508Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:50.190599249Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:50.266842925Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:50.345561072Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:50.421637422Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:50.498177543Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:50.590749726Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:50.667635604Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:50.744044174Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:50.819219861Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:50.894548666Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:50.978901189Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:51.257059689Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:51.335124404Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:51.414659281Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:51.523677987Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:51.602077419Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:51.677977644Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:51.753461329Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:51.829644943Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:51.905197012Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:51.987536532Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:52.063889394Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:52.139620758Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:52.225558835Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:52.301184728Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:52.382582275Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:52.467600298Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:52.542907634Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:52.618373529Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:52.705377004Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:52.818036763Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:52.895573581Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:52.985731136Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:53.060890891Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:53.140644872Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:53.225816431Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:53.301705555Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:53.377570711Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:53.455399015Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:53.55267186Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:53.649355079Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:53.727596403Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:53.805723073Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:53.881840578Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:54.064261399Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:54.328298298Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:54.406377641Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:54.482211311Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:54.559645605Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:54.78282797Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:54.858162317Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:54.933673943Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:55.012989594Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:55.09308495Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:55.212463145Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:55.373527002Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:55.45982684Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:55.536107483Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:55.611827588Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:55.693636751Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:56.165715315Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:56.246526122Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:56.337561819Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:56.431440111Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:56.516120767Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:56.594046835Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:56.693665102Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:56.793653189Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:56.949857993Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:57.418236544Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:57.838359066Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:57.914905661Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:58.008409367Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:58.309283742Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:58.618909038Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:58.724158516Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:58.80931565Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:58.925459836Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:59.02037393Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:59.096658354Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:59.183592113Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:59.274113356Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:59.572115541Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:59.668506613Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:59.790299993Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:59.876331232Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:24:59.961723662Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:00.131794291Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:00.303742983Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:00.757266124Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:00.834918601Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:01.038621921Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:01.37229794Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:01.481591704Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:01.714605329Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:01.791628597Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:02.085077816Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:02.185944657Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:02.267881702Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:02.343920853Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:02.423879773Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:02.499479889Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:02.726381387Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:02.812388407Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:02.946183691Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:03.182028207Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:03.270085353Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:03.365218685Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:03.504325502Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:03.583948588Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:03.663592569Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:03.745879947Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:03.823035825Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:03.912641852Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:03.988297968Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:04.064655615Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:04.142437087Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:04.218444498Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:04.306376078Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:04.414750626Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:04.522656345Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:04.614220018Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:04.696809924Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:04.775975511Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:04.852199495Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:04.92896821Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:05.004811174Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:05.08889569Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:05.214528789Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:05.348937226Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:05.426129426Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:05.506065855Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:05.587076034Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:05.666384181Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:05.744325685Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:05.821915514Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:05.938387647Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:06.015572935Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:06.104231872Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:06.284689267Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:06.359786481Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:06.435925829Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:06.512815857Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:06.594208977Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:06.670480996Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:06.74675103Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:06.823179143Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:06.898806304Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:06.984820755Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:07.060757386Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:07.137956181Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:07.227851651Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:07.303382174Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:07.380091342Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:07.463985015Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:07.557522209Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:07.634414671Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:07.727212641Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:07.803201976Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:07.880203973Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:07.969575576Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:08.047111488Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:08.124791048Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:08.24126098Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:08.327103595Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:08.448595206Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:08.536799814Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:08.614691436Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:08.693795461Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:08.770574646Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:08.846299504Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:08.928007376Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:09.004765409Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:09.081220662Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:09.157694666Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:09.23349559Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:09.309866012Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:09.419130512Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:09.50014892Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:09.57585042Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:09.652747365Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:09.729757972Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:09.80636852Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:09.882779229Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:09.960200969Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:10.040255163Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:10.116089687Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:10.19438966Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:10.271877064Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:10.347732004Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:10.424038108Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:10.499351133Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:10.577444995Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:10.653212096Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:10.739488695Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:10.814549083Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:10.889775837Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:10.973831689Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:11.049385417Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:11.128521671Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:11.213774345Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:11.289381545Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:11.366152701Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:11.447702787Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:11.523335075Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:11.600680786Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:11.680917061Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:11.756324967Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:11.845610274Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:11.921483519Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:11.997121439Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:12.073071804Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:12.149496406Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:12.236697254Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:12.317215352Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:12.396366263Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:12.48128259Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:12.561767215Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:12.638096266Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:12.724992669Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:12.802057904Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:12.878770983Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:12.965102112Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:13.042367634Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:13.118615534Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:13.218344551Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:13.299488532Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:13.378739571Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:13.485335882Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:13.564752583Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:13.649356435Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:13.728601778Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:13.804296596Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:13.889163741Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:13.966382096Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:14.056652709Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:14.136136004Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:14.221752103Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:14.297610344Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:14.376491789Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:14.459343434Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:14.534926543Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:14.612015396Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:14.692548185Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:14.768972117Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:14.844573785Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:14.960296377Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:15.051799876Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:15.158388414Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:15.240315878Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:15.319404138Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:15.403287039Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:15.492365058Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:15.570650926Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:15.654020488Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:15.748012028Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:15.824960788Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:15.900575642Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:15.985486917Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:16.060918285Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:16.137155086Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:16.239403348Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:16.316757097Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:16.392358672Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:16.477713785Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:16.553611517Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:16.634049653Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:16.720088503Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:16.800729549Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:16.877106573Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:16.964098694Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:17.059143122Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:17.135032983Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:17.224140829Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:17.30090729Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:17.380149855Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:17.466117028Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:17.542737538Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:17.617890479Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:17.703836147Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:17.779757624Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:17.856308343Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:17.933866061Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:18.009531092Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:18.084789985Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:18.203854761Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:18.281238113Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:18.358754008Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:18.435699413Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:18.516915784Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:18.592743344Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:18.668845812Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:18.744703195Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:18.82086032Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:18.896379402Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:18.971818389Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:19.048353302Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:19.12389517Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:19.203626085Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:19.280117607Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:19.382383474Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:19.460696611Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:19.536347758Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:19.613023886Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:19.689327346Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:19.765638742Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:19.841257377Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:19.920209004Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:20.00547497Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:20.120697387Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:20.196954545Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:20.2730142Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:20.348129705Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:20.423740501Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:20.49972883Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:20.576301601Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:20.652955619Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:20.742393323Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:20.818008887Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:20.893467588Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:20.989791882Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:21.091437598Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:21.167988995Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:21.249745046Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:21.326393849Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:21.405746243Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:21.489957726Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:21.566550562Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:21.643225765Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:21.729177648Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:21.804905436Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:21.882462551Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:21.967493035Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:22.042865275Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:22.118208716Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:22.203569438Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:22.279324428Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:22.356050224Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:22.442555511Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:22.518343748Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:22.660001341Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:22.741681938Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:22.818912753Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:22.89530204Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:22.982905909Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:23.058093352Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:23.133312476Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:23.218313299Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:23.294778331Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:23.370558058Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:23.445820989Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:23.524596207Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:23.60010992Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:23.676216651Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:23.754526786Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:23.83203248Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:23.908105388Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:23.983497822Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:24.068162777Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:24.144737409Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:24.221738918Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:24.29743503Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:24.375494384Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:24.451541214Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:24.533688689Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:24.616255744Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:24.693021223Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:24.768590809Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:24.848237636Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:24.924061139Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:25.002468778Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:25.078093053Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:25.155032867Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:25.231529325Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:25.307254335Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:25.383215855Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:25.468146729Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:25.544397078Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:25.620564131Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:25.70929465Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:25.784450801Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:25.860777949Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:25.938040736Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:26.014277869Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:26.089499301Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:26.164842171Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:26.244370538Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:26.321194547Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:26.403650822Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:26.486612629Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:26.561841293Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:26.638311321Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:26.726922354Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:26.803083617Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:26.87856383Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:26.962386908Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:27.03815768Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:27.113503432Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:27.190695118Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:27.265757353Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:27.342371765Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:27.417874699Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:27.493196323Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:27.568540763Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:27.643671797Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:27.729684969Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:27.805029089Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:27.883571546Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:27.967467137Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:28.042570556Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:28.117796215Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:28.202904916Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:28.27857937Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:28.355287191Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:28.457689585Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:28.534657211Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:28.610149331Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:28.686668705Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:28.762767443Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:28.839154562Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:28.915636241Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:28.992011041Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:29.067779735Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:29.143168049Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:29.223493597Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:29.298708025Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:29.374165874Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:29.449821866Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:29.528528197Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:29.603988414Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:29.681318726Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:29.756845471Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:29.832290905Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:29.907710291Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:29.983275339Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:30.063476121Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:30.139081203Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:30.214196689Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:30.292266451Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:30.367529648Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:30.451639673Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:30.538309707Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:30.616477676Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:30.701845354Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:30.777330277Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:30.852664225Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:30.928530968Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:31.006133983Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:31.084866748Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:31.17206193Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:31.247670085Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:31.32510955Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:31.401491362Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:31.48484402Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:31.56036824Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:31.637236415Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:31.723878482Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:31.800366404Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:31.88371599Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:31.968252926Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:32.044123222Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:32.119535988Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:32.206207785Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:32.281970564Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:32.357206243Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:32.433404506Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:32.508678873Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:32.584247797Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:32.659447349Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:32.742450572Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:32.823249432Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:32.907192166Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:32.989941887Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:33.0655039Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:33.142730571Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:33.232830177Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:33.314850882Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:33.393912479Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:33.470519027Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:33.553216142Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:33.638830574Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:33.714672842Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:33.791467484Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:33.867755795Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:33.950757195Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:34.027346944Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:34.102893247Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:34.179107736Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:34.255746605Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:34.334013139Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:34.414096232Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:34.489817158Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:34.565635619Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:34.640982148Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:34.717128701Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:34.794306829Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:34.870178634Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:34.947309018Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:35.022704955Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:35.098681944Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:35.174738772Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:35.254041041Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:35.329927151Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:35.406606469Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:35.491970122Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:35.569577047Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:35.647411715Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:35.734163355Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:35.809905178Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:35.893698989Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:35.981687546Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:36.291330236Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:36.393316392Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:36.493771683Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:36.634030603Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:36.772954496Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:36.923958053Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:37.024518718Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:37.104992628Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:37.198431313Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:37.298605744Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:37.451623492Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:37.529662704Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:37.611958869Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:37.719387985Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:37.812522737Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:37.888725582Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:37.975226987Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:38.215168637Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:38.292022005Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:38.36801407Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:38.468085399Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:38.550645851Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:38.818883879Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:38.899155232Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:38.975458717Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:39.052351094Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:39.129137137Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:39.236417073Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:39.786461653Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:39.917563834Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:40.081528848Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:40.163530555Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:40.31242931Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:40.405460963Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:40.490715089Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:40.572321376Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:40.914528363Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:41.030066594Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:41.116358567Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:41.298690936Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:41.662291205Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:42.046048152Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:42.140378357Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:42.276618704Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:42.508751067Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:42.589869489Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:42.665721432Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:43.131636672Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:43.304476367Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:43.384264883Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:43.466859901Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:43.589283802Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:43.749308446Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:43.858192375Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:44.444322622Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:44.581725971Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:44.750918694Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:44.952722862Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:45.064389713Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:45.192381055Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:45.413794711Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:45.498240659Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:45.589838574Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:45.66668568Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:45.741647907Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:45.825170407Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:45.943631405Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:46.021731875Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:46.09860151Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:46.260010533Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:46.354760293Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:46.446680734Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:46.523605312Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:46.621126151Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:46.706003808Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:46.781847917Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:46.89150618Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:46.99474111Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:47.075320376Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:47.212823316Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:47.310410876Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:47.387343647Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:47.481344391Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:47.651549593Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:47.754276274Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:47.837947064Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:48.056484339Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:48.206541343Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:48.296274991Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:48.400859065Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:48.539131056Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:48.614658241Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:48.692050178Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:48.774439765Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:48.916051982Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:49.202290664Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:49.67117777Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:49.796388314Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:50.206660147Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:50.655573426Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:50.763545536Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:50.955461238Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:51.082723671Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:51.199577015Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:51.307541031Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:51.398104725Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:51.486121753Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:51.562421191Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:51.638136027Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:51.728352971Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:51.813094958Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:51.898832967Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:51.985972083Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:52.061326251Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:52.136628675Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:52.223082583Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:52.29992685Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:52.376038131Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:52.462833636Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:52.538463898Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:52.61388629Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:52.691886546Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:52.767083563Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:52.842206918Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:52.918900818Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:52.999659801Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:53.074801076Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:53.150095502Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:53.237467355Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:53.313102962Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:53.388705193Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:53.464616414Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:53.545476326Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:53.620804511Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:53.696163545Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:53.781818645Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:53.857365037Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:53.933230178Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:54.01586953Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:54.094793588Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:54.175907227Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:54.255528688Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:54.331138408Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:54.410553822Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:54.489918293Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:54.565895018Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:54.648845056Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:54.727492829Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:54.804447722Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:54.880838779Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:54.959609239Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:55.326251773Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:55.401670392Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:55.505048664Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:55.596661218Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:55.757703358Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:55.834888681Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:55.912663215Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:55.990703155Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:56.066261966Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:56.14418722Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:56.443214782Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:56.519749905Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:56.619231414Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:56.948951277Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:57.031531402Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:57.13354521Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:57.227433235Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:57.303899624Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:57.38011859Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:57.464949512Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:57.542722193Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:57.618179534Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:57.707763693Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:57.890155791Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:57.973522822Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:58.050601782Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:58.159421291Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:58.308300634Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:58.398931026Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:58.479070087Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:58.574464243Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:58.649719924Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:58.725017652Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:58.800345236Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:58.87682945Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:59.048352528Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:59.277811252Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:59.388403836Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:59.641490414Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:59.721114344Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:59.796960901Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:59.874052342Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:25:59.95204128Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:00.037820068Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:00.114355868Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:00.203532099Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:00.297085956Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:00.384808696Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:00.622361784Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:00.770353141Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:00.907997165Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:01.051315828Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:01.185774411Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:01.352136007Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:01.437039893Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:01.517940904Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:01.597139209Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:02.393492693Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:02.50228165Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:02.595583287Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:02.679301394Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:02.754789301Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:02.833012065Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:02.913174299Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:03.079988215Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:03.173630171Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:03.28724987Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:03.394135613Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:03.470936726Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:03.546657849Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:03.876190904Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:04.145903466Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:04.232845451Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:04.414469544Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:04.587985901Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:04.669365951Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:04.883057729Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:05.044690128Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:05.249242886Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:05.551215779Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:05.638730784Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:05.784366013Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:05.866426698Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:05.958336833Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:06.114279045Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:06.456443717Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:06.694894549Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:06.798435143Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:06.874637417Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:06.971594036Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:07.114164145Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:07.973368317Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:08.933698401Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:09.271221337Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:09.39786183Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:09.503768104Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:09.586904369Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:09.960127794Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:10.160509821Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:10.485690951Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:10.595956613Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:10.740828309Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:11.422315521Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:11.520735623Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:11.5974091Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:11.688648785Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:11.897838195Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:12.12774733Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:12.273221105Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:12.350226036Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:12.462853665Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:12.548085884Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:12.628020357Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:12.877172079Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:13.018768448Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:13.114277123Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:13.217252261Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:13.505689566Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:13.600717989Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:13.679647672Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:13.791350031Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:13.876261326Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:13.958010377Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:14.033329436Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:14.347014846Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:14.518939021Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:14.845801118Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:15.129275208Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:15.218224423Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:15.302001875Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:15.412190266Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:15.732755654Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:16.316132375Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:16.533198278Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:16.646020408Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:16.733919746Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:16.826066407Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:16.9028492Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:17.09349338Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:17.336676181Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:17.462645272Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:17.590335436Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:18.221366708Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:18.905047741Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:20.557603517Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:20.721445346Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:22.291926669Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:22.794398956Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:23.002083551Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:23.443803916Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:23.564605191Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:23.649146391Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:23.819602795Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:23.937807196Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:24.096682772Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:24.592044383Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:24.688035311Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:24.798885248Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:24.89797647Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:25.057182125Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:25.432397404Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:25.728984742Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:25.891587906Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:25.976670096Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:26.063701038Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:26.670741079Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:27.217324036Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:27.295646125Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:27.373201086Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:27.475004193Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:28.220053031Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:28.47774084Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:29.267947262Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:29.609697343Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:29.874371945Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:30.919530129Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:31.020897821Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:31.228290288Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:31.305134379Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:31.550641054Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:31.629267882Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:31.71879129Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:31.839105288Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:31.94924814Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:32.29352535Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:32.375550519Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:32.670769293Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:32.752653055Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:26:44.66311583Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:44.798676959Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:45.020507781Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:45.622487273Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:45.737310397Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:46.008146006Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:46.083768204Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:46.162593896Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:46.247525523Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:46.32235464Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:46.581171407Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:46.897093115Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:47.275841258Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:47.760909657Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:48.404416226Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:49.218567269Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:49.298360445Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:49.766038631Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:50.765176097Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:51.129602521Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:51.216935927Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:51.453724827Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:51.553043543Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:51.676740142Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:51.832887487Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:52.052668622Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:52.306511052Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:52.6868747Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:53.129503511Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:53.27926704Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:53.354737343Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:53.476397547Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:53.672648413Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:53.971535731Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:54.148414724Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:54.398344073Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:54.531389306Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:54.709631616Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:55.118577383Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:55.295184157Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:55.418618717Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:55.552287852Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:55.664843812Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:55.882321041Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:56.455346462Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:56.550766017Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:56.767324729Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:56.859986386Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:56.95000448Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:57.065141414Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:57.148958599Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:57.247132182Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:57.328676105Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:57.445641569Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:57.533726657Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:57.639734352Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:57.92894615Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:58.109208101Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:58.195314517Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:58.287648212Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:58.39624616Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:58.490246786Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:58.610949853Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:58.69921878Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:58.776893232Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:58.859153471Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:59.039139426Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:59.114562697Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:59.589620861Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:59.668032076Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:59.75037094Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:59.872092465Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:26:59.96426741Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:00.040754673Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:00.122287816Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:00.209612529Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:00.287141736Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:00.384537313Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:00.469452829Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:00.562501785Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:00.665045737Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:00.749721415Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:00.857782923Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:00.938029101Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:01.015901441Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:01.101922102Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:01.478443495Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:02.451676667Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:02.52915426Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:02.624897821Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:02.720584263Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:03.061320282Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:03.146293337Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:03.236287825Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:03.312559894Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:03.38885641Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:03.464453379Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:03.665149135Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:03.817700088Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:03.946611996Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:04.058119466Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:04.330615201Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:04.956489745Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:05.677475195Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:06.554347009Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:07.14478006Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:07.572886489Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:07.651392464Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:07.808448254Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:07.937737926Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:08.022906634Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:08.146888221Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:08.245314522Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:08.32483969Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:08.405133332Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:08.48113744Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:08.556848943Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:08.63858955Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:09.182262761Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:09.258912721Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:09.377212947Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:09.466241882Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:09.573556562Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:09.654257562Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:09.729982409Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:09.818014424Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:09.896383539Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:09.973847829Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:10.0501192Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:10.126470252Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:10.213361189Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:10.400368016Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:10.769517579Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:11.095013438Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:11.632245984Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:12.320629932Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:12.49609247Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:12.628085171Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:13.049856864Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:14.003833675Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:14.081185459Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:14.176540784Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:14.474162828Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:14.854469638Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:15.28381908Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:15.472836753Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:15.909992312Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:15.994157133Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:16.533949473Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:16.675956696Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:16.842803567Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:16.930290699Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:17.010563038Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:17.119782516Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:17.240446033Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:17.33236862Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:17.457344392Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:17.678777308Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:19.324831931Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:19.65228343Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:19.730197104Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:19.814770054Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:19.893346506Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:19.9804739Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:20.077519011Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:20.156039337Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:20.265607681Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:20.356796101Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:20.437758648Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:20.513727409Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:20.589942601Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:20.667909747Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:20.748619783Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:20.825008413Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:21.25267624Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:21.778227864Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:22.135524394Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:22.277526445Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:23.313883968Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:23.958396876Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:24.096016691Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:24.186126917Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:24.265586344Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:24.341554021Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:24.420858857Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:24.509468935Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:24.584786249Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:24.946491975Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:25.18198996Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:25.273103155Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:25.645867138Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:25.734121955Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:25.816772879Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:26.061889416Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:26.154076589Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:26.494551062Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:26.69537229Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:27.016275424Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:27.48637084Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:27.564390217Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:27.71793619Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:27.795472755Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:27.983957055Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:28.072249476Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:28.16847262Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:28.716857019Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:29.319140694Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:29.530576475Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:30.119683135Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:31.0587184Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:31.354803854Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:31.434005914Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:31.50985696Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:31.617259353Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:31.704649576Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:31.796047449Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:31.874844584Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:31.986320962Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:32.075956225Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:32.211906469Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:32.323947484Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:32.404399233Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:33.969295695Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:34.068106059Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:34.206856638Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:34.320712235Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:34.396846322Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:34.473602324Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:34.550870514Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:34.910468017Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:34.995417366Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:35.613083476Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:35.714609599Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:35.814639828Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:35.890360639Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:35.97679561Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:36.062803513Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:36.140738068Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:36.231285938Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:36.306431106Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:36.388994843Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:36.474427199Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:36.558734827Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:36.643954064Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:36.737481879Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:36.838434343Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:36.915209035Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:36.991402004Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:37.067279455Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:37.145295803Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:37.233838953Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:37.311569287Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:37.388202093Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:37.475940448Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:37.552243657Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:37.628400147Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:37.725668128Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:37.811757087Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:37.897896127Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:38.017826403Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:38.098697931Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:38.203455138Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:38.294523966Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:38.381636663Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:38.462088706Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:38.53830862Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:38.624338638Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:38.70157624Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:38.77983614Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:38.85744366Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:38.974828132Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:39.118808825Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:39.196706168Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:39.29180412Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:39.372303683Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:39.449957636Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:39.529582614Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:39.605693026Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:39.684443579Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:39.761360449Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:39.837512365Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:39.913779416Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:40.020892926Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:40.25726481Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:40.342276534Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:40.451329391Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:40.530303655Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:40.606177078Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:40.682322787Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:40.758019699Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:40.835959411Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:40.911268774Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:40.990903097Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:41.069723411Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:41.152087251Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:41.240177545Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:41.323887647Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:41.400247883Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:41.486475055Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:41.568429714Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:41.645445145Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:41.733301489Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:41.809168673Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:41.885049041Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:41.97084012Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:42.046760456Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:42.127380342Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:42.215991561Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:42.293390063Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:42.369386175Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:42.453306164Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:42.528956391Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:42.60430118Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:42.686526782Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:42.762916939Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:42.839448183Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:42.91665347Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:42.993505096Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:43.078518487Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:43.154139275Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:43.23847459Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:43.321711386Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:43.398699556Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:43.476148042Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:43.564179075Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:43.640013397Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:43.72960877Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:43.808166977Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:43.906098448Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:43.98559716Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:44.061270332Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:44.136470804Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:44.21957509Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:44.309149984Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:44.385953516Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:44.47177295Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:44.548673826Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:44.624349558Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:44.706205853Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:44.783561637Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:44.866212231Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:44.945278978Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:45.031523114Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:45.114238187Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:45.190064064Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:45.267584168Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:45.344215798Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:45.420024427Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:45.516392553Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:45.597849428Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:45.678591396Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:45.754835157Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:45.83058929Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:45.909583431Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:45.9891488Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:46.064934806Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:46.160654202Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:46.252740216Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:46.336476756Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:46.416150861Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:46.493347512Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:46.628264861Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:46.718328747Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:46.79794986Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:46.873586971Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:46.957149272Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:47.032545745Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:47.108181865Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:47.184353404Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:47.26089691Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:47.335964554Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:47.411735872Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:47.487440824Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:47.563227694Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:47.640192316Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:47.726625733Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:47.801948863Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:47.877926805Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:47.961571666Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:48.038505601Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:48.114104026Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:48.198949616Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:48.277791633Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:48.353195403Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:48.429631966Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:48.507908036Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:48.583513245Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:48.658651193Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:48.735364938Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:48.814933958Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:48.892302611Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:48.968399112Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:49.045478071Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:49.122654309Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:49.198442814Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:49.273555196Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:49.35183725Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:49.427050335Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:49.50277308Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:49.57838773Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:49.654593128Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:49.731200859Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:50.03714433Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:49.884534335Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:49.960638934Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:49.806552855Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:50.1128937Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:50.188147009Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:50.2638087Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:50.339494518Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:50.421271653Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:50.496385731Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:50.571762528Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:50.647633241Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:50.733572873Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:50.809863551Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:50.88548905Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:50.969990676Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:51.046213227Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:51.1217026Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:51.206670624Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:51.283472692Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:51.359536908Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:51.436050818Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:51.512671799Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:51.588293779Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:51.663887759Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:51.739478251Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:51.814725577Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:51.890663331Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:51.975451101Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:52.051146233Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:52.126929556Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:52.212127852Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:52.288025447Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:52.363209607Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:52.447517509Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:52.527086565Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:52.602706018Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:52.678837467Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:52.754003932Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:52.8302509Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:52.906087023Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:52.985877934Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:53.063257375Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:53.1390599Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:53.225566955Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:53.308129079Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:53.384136914Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:53.459692432Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:53.535419821Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:53.612893118Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:53.688580891Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:53.765282578Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:53.843703195Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:53.91888038Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:54.000247441Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:54.075957711Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:54.152383912Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:54.228723938Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:54.304176962Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:54.379947584Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:54.455881597Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:54.531833849Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:54.608529008Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:54.68658979Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:54.762103101Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:54.838695605Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:54.92459105Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:55.001394496Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:55.076794338Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:55.152527329Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:55.230901741Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:55.306594668Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:55.38169032Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:55.465832115Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:55.541388179Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:55.616835604Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:55.703129383Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:55.780779481Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:55.855764701Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:55.932017689Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:56.007081244Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:56.082227361Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:56.161487432Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:56.238769853Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:56.317506279Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:56.393489573Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:56.477986887Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:56.553585128Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:56.629061642Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:56.714754594Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:56.801964656Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:56.879046342Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:56.96488019Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:57.045289245Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:57.120752032Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:57.206447001Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:57.28171875Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:57.35705805Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:57.434648598Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:57.511123601Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:57.586576084Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:57.662242934Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:57.737807704Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:57.81343833Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:57.889700503Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:57.974298841Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:58.050135514Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:58.128780135Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:58.215168637Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:58.290912447Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:58.366243108Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:58.441497065Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:58.51889648Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:58.594823456Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:58.670282948Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:58.745729672Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:58.821415563Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:58.897526442Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:58.974005383Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:59.052705652Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:59.128290649Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:59.204480632Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:59.279906878Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:59.355510946Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:59.430900615Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:59.50687204Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:59.583473797Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:59.659331112Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:59.734822604Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:59.810509968Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:59.886049556Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:27:59.961848663Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:00.049424102Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:00.12543476Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:00.201039181Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:00.277046543Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:00.352042104Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:00.427622717Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:00.503461281Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:00.579255492Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:00.657711957Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:00.738297654Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:00.813956891Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:00.889542048Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:00.974080965Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:01.049395661Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:01.128038717Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:01.21361382Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:01.289120451Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:01.365086214Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:01.458345039Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:01.534176947Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:01.610745106Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:01.693680228Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:01.769081675Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:01.844717873Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:01.920571349Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:01.995704831Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:02.070608202Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:02.145586582Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:02.231750802Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:02.30716313Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:02.382802529Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:02.467204969Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:02.54220722Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:02.617230143Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:02.701631144Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:02.780288313Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:02.85816696Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:02.936297285Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:03.011737869Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:03.087327413Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:03.165687625Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:03.241115603Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:03.317595988Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:03.393053885Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:03.469239553Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:03.545431621Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:03.621323243Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:03.697214704Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:03.775964738Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:03.853526204Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:03.928646663Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:04.003983441Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:04.080623955Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:04.158355213Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:04.235486763Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:04.31158184Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:04.389481673Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:04.466655015Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:04.542274639Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:04.618320309Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:04.695439251Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:04.772724144Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:04.848419641Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:04.927899238Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:05.003813773Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:05.079769172Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:05.155678204Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:05.231613187Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:05.30740158Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:05.383193652Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:05.46796371Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:05.543906309Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:05.619870412Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:05.705617135Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:05.781151001Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:05.858426103Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:05.934648957Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:06.011459198Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:06.086896106Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:06.163811948Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:06.239335575Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:06.315321247Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:06.392781789Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:06.477220585Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:06.55395374Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:06.629522967Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:06.71539289Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:06.791583521Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:06.867116908Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:06.949494823Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:07.02459135Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:07.101133883Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:07.177526497Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:07.252663536Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:07.328579386Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:07.404285285Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:07.485277003Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:07.562269581Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:07.640990563Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:07.727491266Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:07.802654929Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:07.881944035Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:07.967367049Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:08.046331486Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:08.121539118Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:08.207676144Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:08.284274518Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:08.359842243Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:08.435675886Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:08.511358459Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:08.586848392Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:08.662521588Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:08.74117214Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:08.81691324Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:08.893643709Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:08.970495937Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:09.046219629Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:09.121786875Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:09.19718353Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:09.273745745Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:09.349045377Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:09.424284145Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:09.50032454Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:09.575968746Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:09.652121779Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:09.730243632Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:09.805946013Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:09.8824201Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:09.958368464Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:10.041225227Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:10.117141975Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:10.192589191Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:10.279404904Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:10.355247957Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:10.432217274Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:10.508141254Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:10.583744597Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:10.660444476Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:10.74152378Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:10.820134046Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:10.895813772Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:10.981599444Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:11.062385439Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:11.13752341Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:11.224624209Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:11.299676549Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:11.379888756Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:11.463674315Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:11.542242694Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:11.617955221Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:11.703311904Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:11.77910843Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:11.854774526Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:11.932325952Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:12.008129518Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:12.084174908Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:12.166030369Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:12.243127175Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:12.324907884Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:12.400135456Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:12.492123902Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:12.567174355Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:12.642855907Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:12.728298991Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:12.803998975Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:12.879713103Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:12.964241569Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:13.043315738Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:13.118768812Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:13.204565143Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:13.28024116Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:13.355648763Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:13.431531179Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:13.506528065Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:13.58273883Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:13.659198426Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:13.736379136Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:13.812110513Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:13.890149138Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:13.966146337Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:14.049015328Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:14.12583041Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:14.202943378Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:14.279734077Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:14.355599885Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:14.431539966Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:14.507518062Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:14.58405225Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:14.661768798Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:14.737506607Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:14.812649989Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:14.888002233Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:14.966667319Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:15.043964542Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:15.119462674Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:15.195474627Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:15.271178294Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:15.346388044Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:15.422088479Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:15.497256821Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:15.572638122Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:15.647756385Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:15.750935893Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:15.827212036Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:15.904364621Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:15.984898046Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:16.060565554Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:16.136100071Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:16.221833749Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:16.299316733Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:16.374864882Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:16.458207089Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:16.534772286Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:16.61022658Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:16.687412797Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:16.770110817Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:16.847403562Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:16.923500507Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:16.999890282Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:17.075338752Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:17.151213204Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:17.235147791Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:17.31176163Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:17.388940648Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:17.475002166Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:17.550511788Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:17.626104929Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:17.712111567Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:17.788254944Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:17.863960149Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:17.948178543Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:18.023617862Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:18.099477658Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:18.175107377Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:18.250659911Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:18.326488668Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:18.403599592Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:18.479731579Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:18.557534242Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:18.632986841Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:18.709146188Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:18.784900193Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:18.860812662Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:18.940780014Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:19.019043858Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:19.094240908Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:19.169702021Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:19.245109597Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:19.322267722Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:19.397505828Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:19.473819894Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:19.549648972Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:19.625359618Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:19.70115756Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:19.77668168Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:19.854796662Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:19.930733771Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:20.010177672Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:20.08610707Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:20.162777743Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:20.238464583Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:20.313927456Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:20.389592408Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:20.474580368Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:20.553402386Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:20.629170761Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:20.715356313Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:20.790793778Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:20.866638697Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:20.950859334Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:21.02802114Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:21.105132482Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:21.181354935Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:21.257080464Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:21.332793768Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:21.408466945Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:21.486501962Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:21.562022083Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:21.640473257Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:21.72742498Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:21.804254597Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:21.879807583Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:21.965041718Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:22.048867511Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:22.125999079Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:22.215913215Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:22.291609433Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:22.368301899Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:22.451105716Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:22.529221789Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:22.605225909Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:22.687443905Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:22.763467673Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:22.839292657Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:22.914858316Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:22.990586245Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:23.066614301Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:23.144153931Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:23.23083065Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:23.309848894Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:23.385588664Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:23.505352677Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:23.595348606Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:23.679732317Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:23.75532892Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:23.830938643Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:23.90949401Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:23.985013078Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:24.060304372Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:24.135798353Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:24.211939593Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:24.288058306Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:24.363604798Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:24.442165318Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:24.5192102Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:24.595451824Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:24.671955462Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:24.748216541Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:24.823663546Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:24.905031311Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:24.983565975Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:25.058602136Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:25.134364596Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:25.209675283Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:25.285079313Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:25.360277969Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:25.437735489Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:25.514448246Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:25.590061011Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:25.665816719Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:25.740954895Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:25.816813803Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:25.89262503Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:25.979880116Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:26.055579793Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:26.131141455Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:26.216522762Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:26.292050217Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:26.367680519Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:26.451572268Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:26.527324425Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:26.603755297Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:26.680602135Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:26.756524339Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:26.832051185Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:26.907683535Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:26.986656246Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:27.070398461Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:27.146198619Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:27.230745053Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:27.30658713Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:27.383083571Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:27.467898867Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:27.544056398Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:27.62099594Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:27.705791012Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:27.781385795Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:27.857156769Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:27.933987672Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.010593296Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.086717996Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.162627626Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.238167594Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.313570827Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.388719054Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.46512788Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.540848583Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.616927396Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.695559919Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.771434093Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.846944365Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.922776716Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:28.997917103Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:29.083639691Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:29.159834279Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:29.239384462Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:29.314898383Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:29.390617903Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:29.468370625Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:29.544061729Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:29.619764289Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:29.695524769Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:29.774917736Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:29.850492553Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:29.927077891Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:30.002799139Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:30.080318423Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:30.155808186Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:30.231790649Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:30.310131464Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:30.385673546Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:30.469628179Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:30.545797841Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:30.621290164Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:30.706304086Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:30.782064534Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:30.860987202Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:30.942029599Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:31.019959313Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:31.095297525Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:31.171363124Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:31.246250012Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:31.321814911Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:31.398272827Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:31.481527818Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:31.557999783Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:31.633475403Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:31.719515591Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:31.794835467Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:31.870254959Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:31.956541546Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:32.032953639Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:32.108581355Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:32.184973481Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:32.260043216Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:32.335742995Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:32.411652372Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:32.48866315Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:32.564327313Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:32.640008564Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:32.726800844Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:32.802270705Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:32.877757909Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:32.960705959Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:33.049312756Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:33.125428501Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:33.211471731Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:33.287215159Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:33.36293385Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:33.439611287Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:33.515140476Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:33.59408145Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:33.669783598Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:33.747072199Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:33.825705751Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:33.900951262Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:33.97638138Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:34.052077448Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:34.127539118Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:34.202908117Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:34.279989521Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:34.357858631Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:34.433734922Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:34.50964715Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:34.741496924Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:34.588788891Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:34.816958818Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:34.665800119Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:34.893766719Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:34.970152576Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:35.046668895Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:35.123853147Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:35.20113023Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:35.276622237Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:35.351747462Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:35.427905993Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:35.504555016Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:35.581056649Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:35.657874983Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:35.737480178Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:35.813226007Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:35.888914621Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:35.980939734Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:36.056963514Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:36.133428443Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:36.221133265Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:36.296676761Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:36.372419039Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:36.455935218Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:36.532154837Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:36.60772838Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:36.684432956Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:36.762020246Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:36.837601917Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:36.913300324Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:36.988846507Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:37.064212341Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:37.139645438Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:37.226946328Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:37.305285102Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:37.380884374Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:37.464995333Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:37.540566286Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:37.616208374Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:37.701393278Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:37.777691585Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:37.854015877Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:37.930273448Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.006041743Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.082528626Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.15831897Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.238850914Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.314573163Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.390601489Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.466379673Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.54251091Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.618107431Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.694435755Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.769934613Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.846329337Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.923521431Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:38.999671965Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:39.075770499Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:39.151838506Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:39.228362862Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:39.304201366Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:39.381602452Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:39.470670949Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:39.546617548Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:39.623072145Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:39.698493564Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:39.774248325Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:39.849929582Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:39.925667575Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:40.004445516Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:40.079738937Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:40.156478012Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:40.231425675Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:40.306772696Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:40.382369443Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:40.465837881Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:40.542841147Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:40.618599333Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:40.704304237Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:40.779597177Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:40.854860935Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:40.930922702Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:41.0060855Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:41.088899192Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:41.165557469Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:41.240937706Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:41.316187448Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:41.391576165Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:41.476212181Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:41.551633378Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:41.628592965Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:41.71427451Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:41.790253431Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:41.867657079Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:41.950512787Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:42.026300478Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:42.101312654Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:42.17702121Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:42.252676134Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:42.340487266Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:42.41630731Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:42.492393687Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:42.568223586Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:42.644079213Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:42.734356601Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:42.809715463Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:42.884616985Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:42.997694926Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:43.072690047Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:43.147765648Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:43.223749435Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:43.34977638Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:43.43083911Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:43.506542131Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:43.58163018Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:43.657220113Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:43.734560435Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:43.809783716Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:43.885657199Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:43.962184375Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:44.037583462Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:44.113499954Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:44.189789084Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:44.26557345Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:44.352699532Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:44.42959237Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:44.506312953Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:44.581923816Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:44.658011283Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:44.737222666Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:44.814024784Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:44.893349958Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:44.972029888Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:45.052551567Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:45.130834413Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:45.206762426Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:45.281887341Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:45.357248606Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:45.438300233Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:45.514667123Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:45.58984599Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:45.665508469Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:45.740687367Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:45.815653274Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:45.890702797Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:45.978533932Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:46.054415642Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:46.129653357Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:46.21526838Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:46.291132586Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:46.366838842Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:46.451142097Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:46.53002318Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:46.60805566Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:46.683857563Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:46.759195309Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:46.836360979Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:46.912318497Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:46.988285135Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:47.065249047Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:47.141354789Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:47.228596682Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:47.304256923Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:47.382046173Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:47.46536966Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:47.541318187Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:47.621202752Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:47.708125191Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:47.789932688Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:47.866647322Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:47.950221143Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:48.026899105Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:48.102703602Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:48.181327888Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:48.25697901Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:48.333024529Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:48.408520964Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:48.484300245Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:48.560143941Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:48.637272653Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:48.71465522Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:48.792454231Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:48.868401575Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:48.944130328Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:49.019811146Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:49.095459261Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:49.170722674Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:49.250422858Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:49.326079837Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:49.402677257Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:49.478202333Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:49.553830543Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:49.62977968Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:49.705474322Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:49.784941324Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:49.859950883Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:49.935074265Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:50.011660774Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:50.087511832Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:50.163641768Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:50.239576794Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:50.31572513Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:50.392724853Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:50.477530125Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:50.553717437Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:50.630119116Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:50.718139599Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:50.795358808Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:50.873661114Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:50.961439871Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:51.036754453Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:51.11235521Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:51.196921828Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:51.272587Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:51.348195629Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:51.427422986Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:51.503067071Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:51.579374319Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:51.655141603Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:51.737420844Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:51.813078144Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:51.888642261Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:51.973853452Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:52.050258332Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:52.125149526Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:52.211879395Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:52.287484569Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:52.362874352Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:52.446832271Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:52.522808803Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:52.598731254Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:52.675270886Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:52.751067354Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:52.826453169Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:52.902781826Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:52.984701231Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:53.060469028Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:53.137869967Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:53.223750211Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:53.29953532Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:53.375330413Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:53.451464352Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:53.528201328Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:53.603765894Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:53.680215319Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:53.755970413Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:53.834548976Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:53.910391461Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:53.986444249Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:54.072459917Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:54.15017535Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:54.22604366Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:54.302086945Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:54.377703416Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:54.45326056Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:54.529986624Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:54.608110311Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:54.685864784Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:54.761279113Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:54.836608994Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:54.911993051Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:54.988848842Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:55.0642569Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:55.147229484Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:55.22664878Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:55.302128357Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:55.381855651Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:55.465952996Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:55.541681948Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:55.617195541Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:55.704939807Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:55.780143993Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:55.855865041Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:55.932397827Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:56.008142683Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:56.083917299Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:56.159833034Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:56.238792301Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:56.314410406Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:56.390061375Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:56.474584735Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:56.550075545Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:56.625605747Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:56.711807751Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:56.788202908Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:56.863756469Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:56.948514771Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:57.024051117Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:57.099892838Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:57.177311348Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:57.253072141Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:57.351116695Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:57.429894972Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:57.506716911Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:57.589605402Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:57.665299603Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:57.74108398Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:57.816244137Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:57.892024962Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:57.975901191Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:58.052272476Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:58.128838257Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:58.213826992Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:58.292862165Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:58.37189481Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:58.449668039Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:58.525422113Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:58.602351379Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:58.678218284Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:58.753872871Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:58.830214301Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:58.906137174Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:58.983638533Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:59.060365305Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:59.136065652Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:59.21191499Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:59.289505374Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:59.366395921Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:59.442203308Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:59.519078719Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:59.595125944Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:59.680380406Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:59.755641492Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:59.831465807Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:59.906506126Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:28:59.982726374Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:00.059770393Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:00.135556021Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:00.212239786Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:00.288112069Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:00.364146751Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:00.446923374Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:00.522633898Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:00.604297792Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:00.680598488Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:00.756145365Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:00.831474452Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:00.916475124Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:00.992206704Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:01.067872941Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:01.144454788Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:01.230694142Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:01.306591738Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:01.383877229Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:01.468718159Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:01.544325037Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:01.622276027Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:01.70832879Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:01.783966291Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:01.861186087Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:01.944770033Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:02.026722535Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:02.102477924Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:02.180895696Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:02.256950124Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:02.332723561Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:02.408057418Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:02.485810458Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:02.56124889Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:02.637969617Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:02.731221151Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:02.806817853Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:02.882479676Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:02.967166784Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:03.05490453Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:03.133267008Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:03.222804454Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:03.302067086Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:03.381332278Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:03.456671671Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:03.53230303Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:03.608393939Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:03.684767149Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:03.762123393Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:03.83817699Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:03.917403462Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:03.994008767Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:04.0699863Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:04.146108025Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:04.221393947Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:04.298017045Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:04.373973907Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:04.452311106Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:04.529115386Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:04.604719931Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:04.68038633Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:04.756031002Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:04.83226319Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:04.913160981Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:04.989429457Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:05.064585237Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:05.145896433Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:05.221112181Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:05.299792386Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:05.375754305Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:05.462138686Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:05.540243279Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:05.615580498Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:05.70114418Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:05.776370615Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:05.852505525Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:05.928844625Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:06.007406367Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:06.083094593Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:06.159477694Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:06.237372689Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:06.313735406Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:06.389190705Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:06.474877491Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:06.552597064Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:06.628147978Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:06.714127114Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:06.78980574Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:06.870811083Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:06.954811736Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:07.030916087Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:07.107971889Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:07.18516353Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:07.261126698Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:07.337086443Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:07.413579304Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:07.488839117Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:07.564240305Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:07.641164747Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:07.726865838Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:07.802561744Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:07.880095655Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:07.965281133Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:08.042005481Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:08.12785454Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:08.216702652Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:08.292245664Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:08.367918724Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:08.444176131Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:08.524203499Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:08.605064909Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:08.680296883Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:08.757096975Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:08.832788242Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:08.908473334Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:08.984805621Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:09.060455961Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:09.135541152Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:09.211703009Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:09.291368748Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:09.36675621Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:09.441975321Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:09.51875119Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:09.594670136Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:09.670159742Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:09.746060768Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:09.823338586Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:09.899424892Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:09.975577373Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:10.052232347Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:10.128241758Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:10.203828195Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:10.283642382Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:10.359243476Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:10.436274608Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:10.512301523Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:10.588048791Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:10.664417144Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:10.739667679Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:10.818223602Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:10.895591628Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:10.981567152Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:11.059915781Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:11.135289549Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:11.221579504Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:11.297522772Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:11.381863428Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:11.466249523Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:11.541811385Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:11.618134139Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:11.703260133Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:11.778264431Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:11.85377599Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:11.933393539Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:12.009776676Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:12.086616132Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:12.162302346Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:12.238211855Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:12.315863466Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:12.393681475Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:12.483795087Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:12.560644942Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:12.636281237Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:12.722332219Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:12.798376927Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:12.873939847Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:12.958539029Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:13.034036861Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:13.109873988Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:13.192399681Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:13.269048162Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:13.346767453Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:13.422063494Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:13.497880109Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:13.574693901Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:13.652182633Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:13.728436109Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:13.804019253Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:13.879711133Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:13.955764386Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:14.032227461Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:14.110504573Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:14.186133253Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:14.261902733Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:14.339301771Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:14.41486162Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:14.496441367Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:14.572464861Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:14.656665424Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:14.73276383Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:14.808598749Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:14.886842614Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:14.962206208Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:15.041611185Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:15.117580633Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:15.19685438Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:15.272378006Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:15.348216862Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:15.424060518Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:15.499704463Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:15.575547575Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:15.652917622Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:15.737004907Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:15.81371835Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:15.889507798Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:15.973592651Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:16.050091631Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:16.1259758Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:16.211939426Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:16.287513773Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:16.363166839Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:16.446539921Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:16.521999453Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:16.598042532Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:16.674274763Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:16.749724886Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:16.828225039Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:16.903682138Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:16.982769711Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:17.083030209Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:17.158176463Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:17.391855079Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:17.47607206Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:17.553221726Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:17.628656074Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:17.715463952Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:17.791214587Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:17.866911141Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:17.9497913Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:18.030766574Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:18.106709848Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:18.183088671Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:18.258783499Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:18.334509718Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:18.409969699Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:18.486787368Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:18.562120694Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:18.638411134Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:18.714007146Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:18.790388625Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:18.867154518Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:18.942693955Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:19.018398862Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:19.096475852Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:19.171951386Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:19.248227267Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:19.324682026Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:19.400000121Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:19.475858981Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:19.554176929Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:19.632447997Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:19.708094698Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:19.783639447Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:19.859824705Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:19.935388718Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:20.010923484Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:20.097562213Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:20.237154217Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:20.312374105Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:20.387557641Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:20.472558589Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:20.548240011Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:20.624106199Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:20.710115076Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:20.788378498Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:20.863656306Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:20.947558476Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:21.022622494Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:21.098469195Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:21.175849103Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:21.251328126Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:21.327674504Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:21.404204337Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:21.483830343Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:21.559291543Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:21.634800998Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:21.721397105Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:21.796940896Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:21.874800769Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:21.957870593Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:22.033703183Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:22.109260319Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:22.190749002Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:22.266388025Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:22.342060105Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:22.42087338Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:22.496471956Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:22.57172919Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:22.647217622Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:22.732054093Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:22.808990388Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:22.884946305Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:22.971368942Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:23.046620608Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:23.122200337Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:23.208519296Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:23.284622221Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:23.361021944Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:23.43671732Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:23.515672516Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:23.592198639Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:23.667827103Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:23.74359643Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:23.819916666Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:23.907755007Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:23.983416975Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:24.060277625Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:24.135540492Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:24.211085725Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:24.287470794Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:24.363114651Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:24.438702636Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:24.516059186Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:24.597116994Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:24.673476911Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:24.749358526Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:24.8254867Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:24.901743737Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:24.980173753Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:25.058144317Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:25.137538808Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:25.212998506Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:25.289507287Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:25.365931908Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:25.449773124Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:25.525523445Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:25.601619684Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:25.68868152Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:25.765543354Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:25.841946055Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:25.919216431Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:25.99604457Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:26.071576013Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:26.156191337Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:26.237017628Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:26.313147307Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:26.389390074Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:26.477075235Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:26.552592919Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:26.628263849Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:26.715480629Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:26.796203081Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:26.88124077Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:26.965048963Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:27.040688534Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:27.11750925Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:27.203948628Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:27.279590727Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:27.359350498Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:27.440264693Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:27.516159975Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:27.593039731Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:27.669145316Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:27.747405031Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:27.824110388Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:27.900897601Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:27.983490186Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:28.05883232Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:28.136336617Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:28.222553981Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:28.3023286Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:28.377826733Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:28.454674394Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:28.530834347Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:28.606747518Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:28.683087534Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:28.758920961Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:28.834663828Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:28.9136509Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:28.989988708Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:29.065594778Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:29.143855967Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:29.219711955Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:29.295544678Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:29.374479016Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:29.451251286Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:29.528287171Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:29.604784658Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:29.681105795Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:29.756732889Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:29.832228111Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:29.90880995Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:29.987888478Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:30.064018257Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:30.139946277Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:30.21612476Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:30.29245857Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:30.368071168Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:30.452475873Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:30.531788928Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:30.607617269Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:30.68582806Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:30.761437042Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:30.837901155Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:30.914128501Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:30.989840427Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:31.067826835Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:31.143924551Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:31.229634369Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:31.305234616Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:31.380768559Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:31.465102034Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:31.540989863Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:31.61928251Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:31.704647114Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:31.779799875Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:31.855281403Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:31.933128996Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:32.009536343Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:32.086722117Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:32.17667895Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:32.251998816Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:32.327661431Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:32.403953419Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:32.483642442Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:32.558753733Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:32.633890623Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:32.720780755Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:32.798012065Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:32.873207003Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:32.956983202Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:33.032082909Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:33.107551862Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:33.184244968Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:33.265751293Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:33.34206613Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:33.417454636Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:33.493316483Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:33.568888956Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:33.644807026Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:33.72027614Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:33.796737183Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:33.872077338Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:33.948213327Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:34.023661929Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:34.099991838Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:34.177604139Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:34.253569794Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:34.335652373Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:34.411884875Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:34.489571Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:34.565332784Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:34.641911652Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:34.718080826Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:34.794810476Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:34.872027516Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:34.949467531Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:35.026079262Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:35.103708492Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:35.178680618Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:35.255044768Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:35.330616602Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:35.407835851Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:35.484063074Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:35.559827035Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:35.635699508Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:35.721110931Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:35.796748781Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:35.872627238Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:35.959304541Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:36.034824665Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:36.1103245Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:36.197221964Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:36.274736379Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:36.350123448Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:36.427960069Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:36.507102955Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:36.584134142Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:36.660818002Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:36.73664862Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:36.811972649Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:36.888569534Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:36.973634817Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:37.050448181Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:37.126382511Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:37.211357715Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:37.28777665Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:37.363373094Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:37.447544974Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:37.523953189Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:37.602787598Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:37.679336228Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:37.755364254Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:37.830902554Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:37.906692629Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:37.984667362Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:38.059817986Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:38.136757238Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:38.223700239Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:38.299399307Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:38.375893795Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:38.451536831Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:38.527856344Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:38.605989765Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:38.681795841Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:38.757512221Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:38.833143225Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:38.908795542Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:38.985104814Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:39.060905226Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:39.138917082Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:39.214182297Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:39.289966646Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:39.365942449Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:39.441602766Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:39.517963079Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:39.593581189Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:39.66982659Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:39.74540486Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:39.820928442Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:39.89679823Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:39.972384404Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:40.047989074Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:40.123342801Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:40.200225992Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:40.275887654Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:40.353720151Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:40.431807495Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:40.506738185Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:40.5903494Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:40.666850129Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:40.74439258Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:40.819723428Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:40.894748837Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:40.978486675Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:41.053965491Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:41.129510226Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:41.214725432Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:41.293409541Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:41.369227747Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:41.452579636Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:41.52780287Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:41.603808434Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:41.680014446Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:41.755772524Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:41.834664216Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:41.911222577Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:41.986668529Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:42.061623349Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:42.137126582Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:42.21299378Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:42.291710305Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:42.370584846Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:42.454719739Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:42.530545818Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:42.605884444Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:42.681938521Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:42.759852011Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:42.834883854Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:42.915945646Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:42.991420495Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:43.070480155Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:43.145352768Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:43.229709965Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:43.306056809Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:43.38242151Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:43.460140538Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:43.536136984Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:43.61184716Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:43.687755607Z", "value": 1005.4},
{"timestamp": "2024-03-28T15:29:43.76613284Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:43.841555018Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:43.921647408Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:43.997626542Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:44.073455054Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:44.149941579Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:44.226530151Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:44.301750058Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:44.377451179Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:44.454925506Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:44.532020667Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:44.608207129Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:44.685068467Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:44.764970555Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:44.841553911Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:44.917321879Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:44.995719464Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:45.080908018Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:45.193048253Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:45.269678522Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:45.347924332Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:45.423941836Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:45.499453487Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:45.578316574Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:45.653808993Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:45.740828608Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:45.816970976Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:45.892528834Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:45.977243375Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:46.054545896Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:46.130725735Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:46.225140124Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:46.300660896Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:46.377579867Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:46.461539917Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:46.537029489Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:46.613324112Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:46.699542037Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:46.775960179Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:46.851244824Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:46.927510071Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:47.003333689Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:47.079681241Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:47.156271479Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:47.238664243Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:47.314133144Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:47.38975718Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:47.476449086Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:47.552071042Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:47.627297608Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:47.712194902Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:47.789703919Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:47.865057684Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:47.949735459Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:48.025722885Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:48.101244618Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:48.177252044Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:48.253225391Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:48.32940584Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:48.405118292Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:48.481053175Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:48.558661872Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:48.638687003Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:48.715124347Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:48.791309756Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:48.86949381Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:48.949817787Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:49.025397952Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:49.100724903Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:49.179358747Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:49.254759234Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:49.331730655Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:49.411718187Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:49.487453872Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:49.562929622Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:49.639674261Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:49.715189435Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:49.791450365Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:49.867416768Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:49.944589053Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:50.020342082Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:50.096091943Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:50.172082987Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:50.247874992Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:50.324068947Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:50.400749875Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:50.484111948Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:50.559763858Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:50.636203636Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:50.721639585Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:50.796940937Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:50.872978509Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:50.961694311Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:51.040615962Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:51.116172865Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:51.202091052Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:51.277562676Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:51.353163323Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:51.430099963Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:51.506000128Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:51.584650358Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:51.660409532Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:51.736414689Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:51.815681362Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:51.891879798Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:51.975807149Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:52.051833874Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:52.12880933Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:52.214040578Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:52.289740009Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:52.365420368Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:52.449033482Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:52.52492056Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:52.601083797Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:52.681804927Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:52.757472326Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:52.833418028Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:52.908483255Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:52.984120095Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:53.060202149Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:53.136191403Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:53.224605354Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:53.300388465Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:53.376019866Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:53.452349758Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:53.528489572Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:53.604393803Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:53.680586736Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:53.759312839Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:53.834773616Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:53.909745981Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:53.985175239Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:54.060831312Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:54.136594392Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:54.212454208Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:54.2890529Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:54.364364879Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:54.440562101Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:54.516178719Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:54.593283903Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:54.669251207Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:54.745000271Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:54.820794936Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:54.897801433Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:54.973239236Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:55.049063564Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:55.125236947Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:55.201847128Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:55.277989087Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:55.353210892Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:55.428823606Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:55.503884099Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:55.582023743Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:55.657258219Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:55.736341569Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:55.815560503Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:55.891256897Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:55.976305268Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:56.052020798Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:56.127042221Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:56.211827587Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:56.28767566Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:56.368546393Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:56.452711123Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:56.528356317Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:56.604339366Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:56.680814796Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:56.756155897Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:56.831838052Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:56.908505897Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:56.984135092Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:57.060573818Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:57.137018497Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:57.222440565Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:57.297755426Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:57.37339355Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:57.459621628Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:57.535363367Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:57.612975752Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:57.69954226Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:57.775960827Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:57.851826854Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:57.928195437Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:58.007629155Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:58.083704781Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:58.160582034Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:58.23668374Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:58.315336599Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:58.390507526Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:58.467148781Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:58.544480976Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:58.619739742Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:58.695168748Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:58.77090428Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:58.853806106Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:58.929720485Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:59.005562193Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:59.083183154Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:59.161401361Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:59.237825466Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:59.314121155Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:59.389486226Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:59.465162399Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:59.541446312Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:59.620838048Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:59.696647852Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:59.77361237Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:59.849263551Z", "value": 1005},
{"timestamp": "2024-03-28T15:29:59.927332766Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:00.002847308Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:00.078634617Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:00.195875289Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:00.277245254Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:00.352555766Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:00.428842752Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:00.504063408Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:00.579678814Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:00.657325217Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:00.737769203Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:00.814744218Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:00.903590076Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:00.987685273Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:01.066254295Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:01.142765633Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:01.231204774Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:01.320493799Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:01.414619052Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:01.507479768Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:01.584148545Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:01.659963215Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:01.738703852Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:01.818057157Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:01.904899028Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:01.985500614Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:02.062716781Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:02.137809023Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:02.227658174Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:02.305118275Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:02.38328698Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:02.469928244Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:02.545214726Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:02.620459384Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:02.712422986Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:02.788941525Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:02.868453198Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:02.954197316Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:03.034294394Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:03.109860235Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:03.196372957Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:03.2723083Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:03.348459193Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:03.42470983Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:03.501477456Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:03.577380959Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:03.653184718Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:03.730403573Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:03.81445903Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:04.046728649Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:04.122605816Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:04.205568Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:04.282772296Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:04.358464633Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:04.434628935Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:04.51089634Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:04.587510432Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:04.668771793Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:04.744902047Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:04.82024869Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:04.901013638Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:04.982225815Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:05.061724243Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:05.169581774Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:05.250547777Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:05.330427259Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:05.407683268Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:05.48293228Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:05.558607017Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:05.634332891Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:05.723684511Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:05.799474256Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:05.876452986Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:05.96479674Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:06.040753204Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:06.129447485Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:06.229641924Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:06.308893538Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:06.390576306Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:06.486078772Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:06.561173674Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:06.637169531Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:06.72320053Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:06.80743458Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:06.888742855Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:06.99631018Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:07.07647475Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:07.154693379Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:07.236566003Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:07.316419694Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:07.410415738Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:07.490033462Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:07.57267677Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:07.64973835Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:07.733936368Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:07.810260896Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:07.88618869Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:07.97856919Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:08.059811866Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:08.137008006Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:08.233081894Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:08.316592782Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:08.392949758Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:08.488591169Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:08.570932112Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:08.651330025Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:08.741952008Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:08.83174382Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:08.928265674Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:09.007037325Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:09.085633681Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:09.188206958Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:09.288266937Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:09.367826552Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:09.455597128Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:09.53296306Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:09.608435305Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:09.685037209Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:09.761673352Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:09.838145433Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:09.915079782Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:09.991873397Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:10.06897549Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:10.151991214Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:10.241913619Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:10.317684968Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:10.393072703Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:10.476723656Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:10.561126252Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:10.63825641Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:10.725769868Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:10.803164184Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:10.897436933Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:10.983831806Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:11.060374383Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:11.140063119Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:11.229568919Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:11.305305677Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:11.382612858Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:11.468641718Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:11.544186317Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:11.619599653Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:11.715753064Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:11.791806812Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:11.867587826Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:11.951574649Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:12.028035371Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:12.109887328Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:12.197640819Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:12.291180646Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:12.3684453Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:12.451719072Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:12.533565493Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:12.608893774Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:12.69429307Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:12.770395363Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:12.84887249Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:12.926548598Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:13.002399788Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:13.078518337Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:13.155870191Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:13.237226279Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:13.315147539Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:13.391161288Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:13.547983257Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:13.469796048Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:13.623388499Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:13.700335043Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:13.776800375Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:13.853821191Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:13.934725057Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:14.01062892Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:14.086340528Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:14.161869322Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:14.237814177Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:14.317668418Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:14.398433342Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:14.474282262Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:14.557571524Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:14.63322358Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:14.711245544Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:14.789087892Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:14.864737005Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:14.946260133Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:15.021959997Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:15.098766096Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:15.181752929Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:15.296012642Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:15.397384876Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:15.515127194Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:15.592791625Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:15.668309123Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:15.743935868Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:15.819049145Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:15.895295247Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:15.978305663Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:16.054348311Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:16.136126991Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:16.226253785Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:16.312312729Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:16.393592084Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:16.476263015Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:16.552635005Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:16.628961523Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:16.716777706Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:16.792471748Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:16.867920703Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:16.951893835Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:17.026831369Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:17.101915847Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:17.180854864Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:17.273091982Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:17.350363904Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:17.431832155Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:17.506828922Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:17.581875256Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:17.657222389Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:17.736314844Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:17.819630093Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:17.894533452Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:17.978193274Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:18.053707542Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:18.128671798Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:18.21721185Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:18.294327229Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:18.374883134Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:18.452490127Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:18.528110379Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:18.6048256Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:18.6804503Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:18.756987091Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:18.832364048Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:18.912042646Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:18.987723313Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:19.063172687Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:19.139236073Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:19.221263362Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:19.298014584Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:19.404834376Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:19.501373776Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:19.576556015Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:19.652774505Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:19.728571748Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:19.804086754Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:19.879546559Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:19.954756446Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:20.030362331Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:20.105997688Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:20.181077529Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:20.256339768Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:20.331849686Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:20.406799063Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:20.482172854Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:20.569772849Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:20.645373358Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:20.730821941Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:20.80589295Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:20.881284692Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:20.964581639Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:21.039611528Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:21.11631312Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:21.201682057Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:21.277734212Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:21.352943589Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:21.430416825Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:21.505668697Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:21.582080402Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:21.661844954Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:21.737060922Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:21.817073408Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:21.894400917Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:21.97595365Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:22.05137045Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:22.1263125Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:22.213835249Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:22.289203474Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:22.364278676Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:22.447748679Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:22.522763049Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:22.598528007Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:22.67749858Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:22.753417425Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:22.828836721Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:22.904246673Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:22.98635614Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:23.062000907Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:23.137263981Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:23.233700666Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:23.309438265Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:23.384888537Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:23.461834802Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:23.537437074Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:23.613091441Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:23.68842357Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:23.767749341Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:23.846558731Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:23.924742973Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:24.001832212Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:24.078121073Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:24.153557106Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:24.243359109Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:24.32201858Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:24.400095495Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:24.476960673Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:24.554900148Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:24.630790451Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:24.707400526Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:24.783743179Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:24.863329717Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:24.938800374Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:25.018437921Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:25.097133457Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:25.20520608Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:25.281722204Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:25.357241118Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:25.439865753Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:25.517625966Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:25.594336649Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:25.66994193Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:25.745660139Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:25.821731561Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:25.89785444Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:25.988966356Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:26.065752431Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:26.143604549Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:26.235870155Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:26.311145647Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:26.386480115Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:26.471698976Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:26.551364875Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:26.628228071Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:26.714695437Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:26.790309903Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:26.865937873Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:26.949666694Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:27.024806987Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:27.102152676Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:27.177958853Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:27.253396489Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:27.328611598Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:27.403921106Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:27.482429573Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:27.558488837Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:27.636831353Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:27.724650201Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:27.80056313Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:27.8761527Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:27.959484917Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:28.035506709Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:28.112558065Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:28.200075539Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:28.296372774Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:28.372770725Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:28.44843668Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:28.523866188Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:28.599595503Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:28.6756724Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:28.755780443Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:28.831218079Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:28.906339333Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:28.981557834Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:29.056756977Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:29.132319957Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:29.209554864Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:29.288123044Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:29.459700701Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:29.363329322Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:29.538175698Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:29.618435101Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:29.694116192Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:29.771540763Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:29.854843829Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:29.93094719Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:30.008325777Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:30.084458515Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:30.160662964Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:30.244226286Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:30.319474805Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:30.39694808Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:30.480561129Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:30.55603051Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:30.631484884Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:30.720988845Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:30.796533715Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:30.871611386Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:30.956472173Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:31.032222321Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:31.107354553Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:31.18825085Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:31.263492138Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:31.341052485Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:31.419218397Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:31.494636547Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:31.582687429Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:31.658690953Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:31.736159684Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:31.813194594Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:31.888729032Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:31.9763251Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:32.052039666Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:32.12772892Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:32.214579521Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:32.289689002Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:32.366592234Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:32.449557448Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:32.5285479Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:32.604065795Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:32.682895512Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:32.763634754Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:32.840815072Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:32.92090075Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:32.997926733Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:33.075987238Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:33.155615128Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:33.246059598Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:33.323709898Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:33.400694378Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:33.477521802Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:33.673673094Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:33.818537078Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:33.903390699Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:33.982706622Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:34.058269766Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:34.135552645Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:34.222896973Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:34.391259584Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:34.698083143Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:34.775142215Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:35.047976263Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:35.127281659Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:35.222842296Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:35.301785231Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:35.378663568Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:35.511097863Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:35.609339701Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:35.853807023Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:35.930862064Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:36.236967841Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:36.344375199Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:36.467940806Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:36.551307909Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:36.627658251Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:36.713227998Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:36.826518429Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:37.224162436Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:37.494229433Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:37.572357142Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:37.652329928Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:37.733321013Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:37.809181054Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:37.884803656Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:37.969274818Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:38.249549219Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:38.327513569Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:38.520788117Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:38.597121212Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:38.672735846Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:38.748393809Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:38.824174427Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:38.900016516Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:38.990325568Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:39.073107397Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:39.148606897Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:39.465009044Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:39.612027457Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:39.800329329Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:39.875953533Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:39.96683647Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:40.062095097Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:40.13968761Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:40.216060131Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:40.300636639Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:40.37639025Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:40.529325017Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:40.614333395Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:40.842490192Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:40.922083911Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:41.010211856Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:41.086015452Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:41.178005202Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:41.253176577Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:41.32876379Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:41.518941368Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:41.608047293Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:41.68952801Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:41.764926968Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:41.844986541Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:41.93963554Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:42.034829977Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:42.169734635Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:42.26682471Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:42.370710685Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:42.462723252Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:42.611447548Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:42.698700299Z", "value": 1005},
{"timestamp": "2024-03-28T15:30:42.802234212Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:30:42.909748712Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:30:43.492324784Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:30:43.714498099Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:43.989154848Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:44.064820878Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:44.146196255Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:44.371297301Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:44.447168355Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:44.530722023Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:44.612021528Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:44.769651156Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:44.850677414Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:44.966101282Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:45.053370292Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:45.131597878Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:45.210079286Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:45.31696992Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:45.535789722Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:45.671547403Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:45.747397977Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:45.826905876Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:45.905757683Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:45.990800785Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:46.081573041Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:46.230196031Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:46.366652878Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:46.45597871Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:46.54228187Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:46.618275484Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:46.704843027Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:46.796289327Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:46.872588348Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:46.95619293Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:47.032131729Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:47.108409663Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:47.195933969Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:47.29286485Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:47.4152907Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:47.49213423Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:47.575741501Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:47.657086704Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:48.026196149Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:48.223924836Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:48.343018897Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:48.418564355Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:48.500488211Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:48.674868733Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:48.785682262Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:49.224963982Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:49.330461668Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:49.420102636Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:49.550400447Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:49.64623796Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:49.728888053Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:49.821743629Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:49.929600694Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:50.015675762Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:50.151891527Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:50.407910055Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:50.488731807Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:50.779706024Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:50.862589141Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:51.031749182Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:51.108603595Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:51.267657482Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:51.355090656Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:51.645339312Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:51.739642082Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:51.838871162Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:51.915887623Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:52.317686577Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:52.752775086Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:52.839308329Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:53.086685821Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:53.164041225Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:53.466848028Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:53.729545249Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:53.805730035Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:53.904675535Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:54.033267504Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:54.181789098Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:54.257523424Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:54.545158661Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:54.702576273Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:54.881976682Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:54.969992287Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:55.085463526Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:55.160923486Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:55.246683136Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:55.391826541Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:55.489587857Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:55.565939331Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:55.64617165Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:55.733971994Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:55.843882974Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:55.920938765Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:55.998069948Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:56.077255425Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:56.183592633Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:56.26610174Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:56.385980414Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:56.474929456Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:56.661162569Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:56.740580109Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:56.822905121Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:56.900570126Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:56.988614469Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:57.06751742Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:57.172121966Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:57.256681048Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:57.340289446Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:57.441031836Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:57.518267244Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:57.594664928Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:57.670735446Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:57.747864774Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:57.823706525Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:57.904098972Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:57.982032904Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:58.057490306Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:58.1329151Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:58.221548209Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:58.445826441Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:58.575250891Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:58.652259101Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:58.738550142Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:58.828229646Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:59.1615221Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:59.450891549Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:59.744492849Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:30:59.876968581Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:00.054385873Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:00.549434745Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:00.833519776Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:00.934143866Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:01.039409851Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:01.238657946Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:01.777924931Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:02.127720028Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:02.221156124Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:02.32127289Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:02.414130013Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:02.502231384Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:02.577971603Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:02.674668066Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:02.819462651Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:02.944212698Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:03.031281883Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:03.114468208Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:03.208761549Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:03.291863363Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:03.37704747Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:03.455783642Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:03.53193106Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:03.610007491Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:03.685956414Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:03.761766137Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:03.838150193Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:03.91410414Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:03.99092829Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:04.068292086Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:04.154929562Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:04.234727842Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:04.310896316Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:04.387601363Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:04.467588186Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:04.548575227Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:04.624347Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:04.70040597Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:04.777843398Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:04.85361773Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:04.929255647Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:05.007228272Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:05.084168935Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:05.164484236Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:05.240357321Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:05.318784152Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:05.402333773Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:05.480876284Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:05.557577364Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:05.63731494Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:05.726441973Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:05.801799988Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:05.877583441Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:05.961906178Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:06.037805118Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:06.113379453Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:06.200678336Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:06.276751452Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:06.352104699Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:06.428312694Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:06.50404594Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:06.579176213Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:06.655187281Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:06.741093403Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:06.816119996Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:06.891383229Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:06.975722798Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:07.050884687Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:07.13249384Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:07.219635988Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:07.295696433Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:07.371178673Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:07.454680968Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:07.533772725Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:07.608960598Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:07.949944558Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:08.027043206Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:08.130616663Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:08.217733852Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:08.293817338Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:08.433328725Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:08.518101254Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:08.596372696Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:08.673566512Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:08.760957651Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:08.837127472Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:08.988158129Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:09.088393364Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:09.186351139Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:09.296668083Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:09.383864217Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:09.744002198Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:09.83069475Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:09.906337118Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:10.221609537Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:10.309024358Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:10.694630949Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:10.889858568Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:11.045516724Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:11.127723573Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:11.238075495Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:11.32021268Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:11.515948746Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:11.604870888Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:11.690724854Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:11.766329144Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:11.841932282Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:12.0139973Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:12.090358355Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:12.1662165Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:12.243975852Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:12.395745806Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:12.84352761Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:12.933459572Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:13.012828996Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:13.088148584Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:13.197218723Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:13.273257092Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:13.457526467Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:13.702739216Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:13.780060683Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:14.06814544Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:14.238619591Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:14.317353563Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:14.490089878Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:14.573401235Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:14.658220777Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:14.755684894Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:14.832221918Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:14.915897593Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:14.998651897Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:15.07521884Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:15.426271702Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:15.526682366Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:15.820966617Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:16.12650166Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:16.286034237Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:16.374957439Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:16.625618935Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:17.038496514Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:17.486182435Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:17.578780916Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:18.14520746Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:18.248292577Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:18.76285916Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:19.728019691Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:19.861083155Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:20.432187001Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:20.510920529Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:20.831600725Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:21.541194127Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:21.662335894Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:21.774034219Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:22.612085262Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:22.697935908Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:22.778508629Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:23.058808039Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:23.158138108Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:23.233671462Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:23.336958759Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:23.414532231Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:23.495029912Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:23.570338564Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:23.646300396Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:23.728761108Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:24.113255301Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:24.189015343Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:24.268651462Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:24.35756539Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:24.434623954Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:24.519028017Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:24.605973571Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:24.681821772Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:24.761969312Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:25.05108846Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:25.204557752Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:25.38295796Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:25.493469031Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:25.586586459Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:25.662588261Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:25.739614377Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:25.909911201Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:26.00134291Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:26.408373034Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:26.901170448Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:26.979857645Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:27.057187728Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:27.133427322Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:27.324855085Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:27.768278378Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:28.460096582Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:28.588541968Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:28.701281031Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:29.002361858Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:29.082350202Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:29.18534013Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:29.263497955Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:29.339315663Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:29.490691082Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:29.716123418Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:29.822626065Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:29.94854612Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:30.033306857Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:30.259209401Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:30.336276736Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:30.484373804Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:30.584918305Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:30.687560427Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:30.780923842Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:30.891642949Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:32.133313722Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:33.101918637Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:33.661230285Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:33.748158886Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:33.8382108Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:35.254827541Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:35.372660762Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:35.475756358Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:35.95962675Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:36.061579472Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:36.175706152Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:36.266162227Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:36.35066425Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:36.543465333Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:36.628167836Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:36.911465601Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:36.99320991Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:37.101116397Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:37.214470537Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:37.316649116Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:37.395836222Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:37.481269473Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:37.758076201Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:37.858639779Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:38.276327653Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:38.50334259Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:38.581984291Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:38.657978933Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:38.773287145Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:38.849512154Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:38.939827399Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:39.045347626Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:39.120855295Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:39.19751035Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:39.275685206Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:39.557404427Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:39.640560154Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:39.718139365Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:39.820364569Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:39.899488733Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:40.279549914Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:40.543794213Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:40.790080326Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:40.867121332Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:40.970714531Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:41.056784358Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:41.146672055Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:41.235177934Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:41.310249702Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:41.412043486Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:41.487787123Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:41.584784002Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:41.733400218Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:41.811658114Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:42.056785868Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:42.152504129Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:42.550452817Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:43.064256534Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:43.222412995Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:43.382726789Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:43.483635587Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:43.605253566Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:31:43.816386253Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:43.970374989Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:44.166734532Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:44.358851216Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:44.464243769Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:44.780677812Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:44.869061199Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:44.945710913Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:45.02573738Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:45.108482426Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:45.18534526Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:55.591849547Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:55.67040566Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:55.972591062Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:56.052866527Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:56.128563326Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:56.21423147Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:56.297304938Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:56.385421838Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:56.473280884Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:57.097226995Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:57.33214942Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:57.592869933Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:57.693071674Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:57.924712066Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:58.01940388Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:58.098072026Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:58.203604975Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:58.280552457Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:58.645035881Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:58.994370192Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:59.125108976Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:59.701405563Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:31:59.886691103Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:00.125707113Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:00.201198347Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:00.278463077Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:00.363511099Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:00.482423411Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:00.569371328Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:00.811516637Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:00.896987025Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:00.982896131Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:01.34588997Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:01.778545983Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:01.853766115Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:01.932187704Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:02.014112317Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:02.108088747Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:02.258093974Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:02.458343256Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:02.691698466Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:02.77044703Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:02.922038074Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:02.999522484Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:03.306223053Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:03.438166572Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:03.527837007Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:04.306037708Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:04.569490095Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:05.274238244Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:05.449975228Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:05.585293934Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:05.662747754Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:05.865883588Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:06.664028437Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:06.740892852Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:06.867946477Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:07.034501457Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:07.33171872Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:07.612865784Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:07.783371659Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:07.879452691Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:07.965574761Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:08.044685023Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:08.307347822Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:08.453023635Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:08.542705369Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:08.645997089Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:08.725068344Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:08.800333791Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:08.879981043Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:08.956894964Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:09.068359766Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:09.400548618Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:09.483876782Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:09.58027871Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:09.672690224Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:09.774794238Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:09.850824579Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:09.927881155Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:10.009121424Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:10.096466818Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:10.172220745Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:10.325918381Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:10.676745774Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:10.823808336Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:10.984300501Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:11.218721931Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:12.651776474Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:12.940108925Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:13.026416693Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:13.292461855Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:13.585506159Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:13.669179252Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:13.768331986Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:13.852921235Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:13.942022655Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:14.716692685Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:15.096929174Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:15.216486938Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:15.312627655Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:15.456391454Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:16.143299713Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:16.258061627Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:16.468089832Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:17.247647215Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:17.360724754Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:17.485674176Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:18.994688832Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:21.237030882Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:21.544768835Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:21.64164405Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:21.752448034Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:22.532764999Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:22.608315702Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:23.228137674Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:23.587984967Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:23.664137908Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:23.812526367Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:23.919213476Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:24.132499695Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:24.254746639Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:24.33281202Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:24.409870014Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:24.486529033Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:24.564416047Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:24.655455546Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:24.736691025Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:24.846317929Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:24.982732331Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:25.05846905Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:25.134635656Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:25.214584422Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:25.348732338Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:25.735199839Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:25.812890726Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:25.960390551Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:26.050909062Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:26.134058966Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:26.222389518Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:26.304287747Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:26.820774643Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:27.637390582Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:28.357475783Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:30.098723689Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:30.211399417Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:30.539368438Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:30.616603234Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:30.71082218Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:30.786889781Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:30.863767363Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:32.414518921Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:32.496385955Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:32.595584848Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:32.67614411Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:32.754344728Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:32.830311946Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:32.906384253Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:32.982596207Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:33.169295133Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:33.413403185Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:33.866603185Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:34.149419933Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:34.442624444Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:34.564337864Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:35.542339899Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:35.804451491Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:35.883081709Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:35.97805995Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:36.057165078Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:36.717962328Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:37.00792625Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:37.096751912Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:37.601576566Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:37.685052811Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:37.772511087Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:37.856960896Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:37.940430997Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:38.016730665Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:38.179957637Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:38.274385163Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:38.401358404Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:38.576324685Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:38.912129852Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:38.987611189Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:39.260958453Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:39.689818035Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:39.769421242Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:39.860671407Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:40.022322163Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:40.104728271Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:40.183892728Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:40.259581777Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:40.339432088Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:40.415570607Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:40.494616505Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:40.591881364Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:41.179797128Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:41.255338242Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:41.374844958Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:41.518757073Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:41.680742037Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:43.093309677Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:32:43.949480139Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:44.320114803Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:46.891336071Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:47.292912691Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:47.36895611Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:47.710430491Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:48.269398442Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:49.12504289Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:49.393332788Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:49.86265895Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:50.684889759Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:50.792424342Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:51.631538989Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:51.745034444Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:52.254079582Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:52.54331727Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:52.626517653Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:52.722415647Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:52.942804122Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:53.469427303Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:53.546424866Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:56.166657783Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:57.621788372Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:57.7685707Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:32:59.278360342Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:00.633957331Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:00.750017902Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:00.903831852Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:01.23756406Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:01.321428894Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:01.470057811Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:01.594391052Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:01.78488181Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:01.886331819Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:01.976061269Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:02.069817295Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:02.996555486Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:03.435876797Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:03.666049024Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:03.836724667Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:03.938618484Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:04.014405817Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:04.096441541Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:04.188164329Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:04.352810942Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:04.432213876Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:04.526112015Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:04.603061296Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:04.682794885Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:04.765249135Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:04.845338371Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:04.921701478Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:04.997627019Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:05.10088896Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:05.19553932Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:05.271835772Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:05.358114935Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:05.442035163Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:05.517618115Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:05.597498904Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:05.674495257Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:05.753795665Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:05.829536439Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:05.907604916Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:05.98443455Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:06.085292629Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:06.164105679Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:06.240677523Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:06.343186763Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:06.423708318Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:06.52060651Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:06.595874391Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:06.672750233Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:06.748558464Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:06.825229827Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:06.906413619Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:06.982613304Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:07.412463051Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:07.511569906Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:07.595932214Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:07.680650008Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:07.761632618Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:07.842665148Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:07.919092224Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:07.995845572Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:08.075567419Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:08.16712349Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:08.242650187Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:08.318526386Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:08.394165691Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:08.470333473Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:08.548973309Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:08.626283839Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:08.710091302Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:08.789093088Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:08.868460537Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:08.949687211Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:09.067905476Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:09.165007541Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:09.245728745Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:09.337930478Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:09.414675347Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:09.493776493Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:09.679640305Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:09.765905903Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:09.87697671Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:09.97610555Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:10.052482645Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:10.130444085Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:10.207104538Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:10.287062802Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:10.362261373Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:10.448884826Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:10.526698874Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:10.602658402Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:10.68761431Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:10.765705573Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:10.841331983Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:10.929995747Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:11.013666571Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:11.089769588Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:11.165977339Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:11.241344263Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:11.317250448Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:11.393116857Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:11.476898721Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:11.552874666Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:11.632966594Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:11.718509539Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:11.794573868Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:11.870139094Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:11.953404993Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:12.03030743Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:12.106186096Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:12.191746258Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:12.266703903Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:12.342122059Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:12.418466386Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:12.494224124Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:12.569950535Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:12.645505682Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:12.729059324Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:12.805447043Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:12.880897615Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:12.965464533Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:13.04248521Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:13.12188831Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:13.208738355Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:13.28701426Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:13.364680919Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:13.440416609Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:13.515937805Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:13.596749603Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:13.675798016Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:13.75226932Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:13.843558643Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:13.918878656Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:13.998618138Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:14.075257378Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:14.1689177Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:14.247955362Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:14.324233931Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:14.401532944Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:14.477381274Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:14.553093766Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:14.628845585Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:14.704691484Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:14.781396739Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:14.85715419Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:14.932456443Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:15.010641117Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:15.087480228Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:15.173403302Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:15.249869455Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:15.330087497Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:15.406013236Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:15.481668192Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:15.558617351Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:15.636045164Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:15.72261822Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:15.798210616Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:15.881415717Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:15.966141133Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:16.046950884Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:16.145248021Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:16.232801457Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:16.308333534Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:16.402290561Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:16.479543815Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:16.558030024Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:16.688154551Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:16.771648132Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:16.852687867Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:16.935899785Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:17.013035472Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:17.090019384Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:17.176346457Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:17.260994274Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:17.336444528Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:17.412476188Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:17.487478764Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:17.566376268Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:17.644370032Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:17.728355131Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:17.805046852Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:17.880328691Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:17.977345833Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:18.058035586Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:18.13876966Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:18.224282881Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:18.299575025Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:18.37482656Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:18.450812172Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:18.526342811Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:18.60352717Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:18.679326863Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:18.757610098Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:18.833247264Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:18.90999553Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:18.994355892Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:19.069888099Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:19.145558833Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:19.221542206Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:19.300612926Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:19.380581563Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:19.456579336Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:19.53283586Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:19.60849597Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:19.683840882Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:19.759581152Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:19.835908971Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:19.911828536Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:19.988696834Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:20.065794187Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:20.145507017Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:20.221035672Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:20.303795466Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:20.382284078Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:20.466708889Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:20.542537287Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:20.622570628Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:20.709414534Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:20.78467071Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:20.86511173Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:20.95025833Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:21.025738634Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:21.103433265Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:21.206592658Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:21.283074078Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:21.369294114Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:21.45492385Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:21.530202106Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:21.607325028Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:21.692930283Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:21.769836597Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:21.845436101Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:21.921124404Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:22.001091474Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:22.077025665Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:22.156807008Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:22.232148945Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:22.307990752Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:22.393850599Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:22.480922985Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:22.575197998Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:22.661701266Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:22.753823072Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:22.830581771Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:22.914922552Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:22.991379461Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:23.069473675Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:23.157022508Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:23.23725777Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:23.314337845Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:23.38982391Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:23.465117047Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:23.54075908Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:23.616047866Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:23.691569355Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:23.767287771Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:23.84270974Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:23.919302777Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:23.995885989Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:24.071557718Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:24.152859312Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:24.234947559Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:24.312083826Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:24.389009374Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:24.466194953Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:24.545048141Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:24.621414811Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:24.707798497Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:24.784743885Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:24.860089215Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:24.936345453Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:25.012052798Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:25.088810795Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:25.169067306Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:25.257550376Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:25.335585872Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:25.411617696Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:25.487226801Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:25.562644068Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:25.638245141Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:25.724430525Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:25.800171662Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:25.912922443Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:25.989274425Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:26.065455081Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:26.143660241Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:26.227373475Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:26.303130196Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:26.379904482Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:26.466261289Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:26.5435373Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:26.619400261Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:26.704940848Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:26.785433807Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:26.860471075Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:26.944144085Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:27.019840455Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:27.096580085Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:27.172442246Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:27.247821594Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:27.323875563Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:27.39974422Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:27.479480831Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:27.556818058Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:27.633785496Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:27.719984672Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:27.79569813Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:27.871265957Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:27.955272822Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:28.033589246Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:28.109169202Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:28.204913845Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:28.290735263Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:28.368733705Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:28.444325116Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:28.520798316Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:28.599901457Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:28.677026878Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:28.75233685Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:28.828058917Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:28.903632696Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:28.978931245Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:29.054332129Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:29.132717034Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:29.209537529Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:29.285307884Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:29.364061235Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:29.43979255Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:29.515297626Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:29.591762954Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:29.668132027Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:29.744409228Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:29.821340698Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:29.897584012Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:29.974929784Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:30.086747037Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:30.167352189Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:30.245579175Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:30.323738993Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:30.409613501Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:30.486065901Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:30.561740929Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:30.63676828Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:30.724302141Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:30.802459111Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:30.877528957Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:30.962279917Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:31.037697698Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:31.112998936Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:31.200064319Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:31.379348634Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:31.469563797Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:31.546552324Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:31.622091449Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:31.710635802Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:31.787648522Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:31.865095063Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:31.948148462Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:32.0336423Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:32.112034022Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:32.197670932Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:32.273227017Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:32.349753339Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:32.426036749Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:32.504666199Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:32.585994517Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:32.663768162Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:32.741203056Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:32.816498982Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:32.893264439Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:32.975910352Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:33.051528102Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:33.132950373Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:33.21793055Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:33.294225897Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:33.369643327Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:33.447481612Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:33.522776771Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:33.598862679Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:33.676321189Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:33.75326879Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:33.82924401Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:33.905384702Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:33.982747212Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:34.061271095Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:34.138190056Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:34.216278165Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:34.299529613Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:34.375379362Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:34.451110968Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:34.527926409Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:34.612618812Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:34.688599601Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:34.764916612Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:34.841490838Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:34.916896686Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:34.99435606Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:35.070520817Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:35.147495266Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:35.22448802Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:35.302908063Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:35.379343923Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:35.4654208Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:35.541611157Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:35.621321404Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:35.706624844Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:35.781907044Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:35.860593743Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:35.944860804Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:36.020210876Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:36.095416212Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:36.17091102Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:36.246325476Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:36.328867648Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:36.408208425Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:36.486550837Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:36.563441512Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:36.640691064Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:36.739781972Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:36.815390187Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:36.892919515Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:36.980296516Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:37.056459833Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:37.132106705Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:37.217477794Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:37.293259769Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:37.368823697Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:37.453096807Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:37.530492024Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:37.606048272Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:37.690935939Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:37.766226268Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:37.841432854Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:37.917078989Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:37.99489862Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:38.070115894Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:38.161955503Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:38.2373754Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:38.313014784Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:38.388567801Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:38.46403157Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:38.541852865Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:38.617859832Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:38.693744687Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:38.769043369Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:38.844504705Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:38.91959174Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:38.994877877Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:39.074900925Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:39.150853396Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:39.226002671Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:39.301377513Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:39.378284764Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:39.453942005Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:39.530583786Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:39.60846297Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:39.685316557Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:39.760670535Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:39.836114689Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:39.913510099Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:39.993273947Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:40.069153907Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:40.147857473Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:40.222637501Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:40.297562041Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:40.372380629Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:40.45637883Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:40.531942631Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:40.606936163Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:40.691942488Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:40.766751476Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:40.841533585Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:40.917764936Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:40.992729475Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:41.067967263Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:41.149568129Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:41.231612258Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:41.306425631Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:41.381653082Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:41.465407828Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:41.540210737Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:41.616141482Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:41.701302974Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:41.778031636Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:41.853144559Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:41.929249383Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:42.004991905Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:42.081477304Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:42.156741779Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:42.232354222Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:42.309054052Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:42.384205216Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:42.468650168Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:42.544276594Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:42.624299451Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:42.70992827Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:42.787534785Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:42.866338703Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:42.95007153Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:43.026231522Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:43.10108272Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:43.176898362Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:43.252560116Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:43.329111244Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:43.406023105Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:43.481965723Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:43.55837845Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:43.634538827Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:43.711128226Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:43.787108316Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:43.862426839Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:43.942761408Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:44.018440699Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:44.095051826Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:44.171944424Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:44.26397242Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:44.339496928Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:44.415555833Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:44.493994506Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:44.56945495Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:44.645695166Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:44.722695924Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:44.800036809Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:44.879280374Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:44.95488821Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:45.04053399Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:45.116944639Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:45.205110826Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:45.281752578Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:45.359594261Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:45.446267974Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:45.522148321Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:45.605648702Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:45.692074Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:45.76840001Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:45.845663839Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:45.922069176Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:46.000667304Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:46.076388836Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:46.156836717Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:46.236163387Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:46.311353465Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:46.389173741Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:46.471113457Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:46.548554438Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:46.636582195Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:46.722722662Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:46.798250339Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:46.873606912Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:46.958423193Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:47.038947523Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:47.118069106Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:47.204098439Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:47.281683868Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:47.35698361Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:47.440452504Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:47.515655159Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:47.590590742Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:47.666946576Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:47.743808712Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:47.818832039Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:47.894816515Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:47.977043174Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:48.053589247Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:48.12885443Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:48.214565717Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:48.289971891Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:48.368465637Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:48.443649764Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:48.519047746Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:48.595343837Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:48.671508696Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:48.746553783Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:48.824280781Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:48.899793802Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:48.974781898Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:49.050008521Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:49.125618631Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:49.202287425Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:49.277393888Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:49.355627316Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:49.430915827Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:49.5068276Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:49.582069231Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:49.657048495Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:49.732160207Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:49.807483694Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:49.886540734Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:49.96173955Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:50.036867582Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:50.112099837Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:50.192143019Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:50.268079144Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:50.343385415Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:50.42055632Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:50.495925951Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:50.571495389Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:50.64741049Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:50.727361416Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:50.802371081Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:50.877608808Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:50.964063133Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:51.039298781Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:51.114544413Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:51.19961884Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:51.275504662Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:51.35237768Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:51.434194679Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:51.511598415Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:51.586695055Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:51.662314766Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:51.737492111Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:51.812472112Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:51.887494065Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:51.970918418Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:52.046736912Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:52.121705266Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:52.207741737Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:52.28348212Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:52.360661986Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:52.443966499Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:52.519207332Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:52.596035007Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:52.672467995Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:52.747612412Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:52.822601246Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:52.898296189Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:52.977190479Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:53.053186958Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:53.129667786Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:53.215771138Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:53.291205602Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:53.367897182Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:53.444635097Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:53.520078746Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:53.595129532Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:53.673373394Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:53.750074701Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:53.826141867Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:53.901866507Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:53.977059084Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:54.052608876Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:54.128252908Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:54.2051722Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:54.28127303Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:54.35914003Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:54.43434832Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:54.510248031Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:54.586420733Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:54.670307422Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:54.748466516Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:54.825751086Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:54.904821889Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:54.980646433Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:55.057269438Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:55.13309107Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:55.214922023Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:55.291069701Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:55.367054693Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:55.451408036Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:55.526205288Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:55.602465863Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:55.679791073Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:55.766144153Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:55.841164732Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:55.91643283Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:55.992149982Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:56.0677312Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:56.144350141Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:56.227695553Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:56.307349811Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:56.382263607Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:56.467623731Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:56.542667894Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:56.617932377Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:56.702514296Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:56.77914815Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:56.855488436Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:56.939433558Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:57.014580345Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:57.090200411Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:57.165870204Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:57.240689697Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:57.316200707Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:57.396038837Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:57.47614055Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:57.552403749Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:57.629048515Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:57.714442655Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:57.789882242Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:57.865350116Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:57.952099036Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:58.029979221Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:58.105003833Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:58.188836189Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:58.264286464Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:58.340208257Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:58.415524612Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:58.498661258Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:58.574277388Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:58.649532976Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:58.726910923Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:58.802022479Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:58.877313331Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:58.952819925Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:59.03164942Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:59.107111599Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:59.183940269Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:59.259182833Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:59.335078483Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:59.410228919Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:59.487460596Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:59.569418207Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:59.645097889Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:59.72019415Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:59.795290827Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:59.870494575Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:33:59.946264017Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:00.02140303Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:00.10132708Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:00.176377422Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:00.252569327Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:00.327771092Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:00.403516854Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:00.478587644Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:00.553803424Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:00.631648059Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:00.719727439Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:00.794902228Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:00.869918362Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:00.953880317Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:01.029017955Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:01.104085288Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:01.192033022Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:01.268509822Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:01.344451713Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:01.420369091Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:01.498176927Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:01.573227076Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:01.648421898Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:01.729707544Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:01.804762206Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:01.87979914Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:01.963096714Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:02.03815512Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:02.113798037Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:02.19925794Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:02.282078333Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:02.357300419Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:02.44063393Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:02.520704541Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:02.595869059Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:02.671825574Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:02.746894796Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:02.824640872Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:02.902162277Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:02.986466953Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:03.063379657Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:03.139769674Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:03.228075551Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:03.303411109Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:03.386152527Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:03.461493557Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:03.537137401Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:03.612814846Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:03.689273759Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:03.765076739Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:03.848471755Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:03.924308335Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:03.999827988Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:04.076919219Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:04.153597716Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:04.229618104Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:04.306033338Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:04.383948887Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:04.460812663Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:04.536921946Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:04.614269433Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:04.6905679Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:04.767618011Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:04.843048865Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:04.919102277Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:05.000006294Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:05.082455458Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:05.167707364Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:05.249158676Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:05.326539891Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:05.437356341Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:05.534448842Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:05.622206371Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:05.710583449Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:05.814309141Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:05.893166639Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:05.983688637Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:06.058738021Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:06.146892668Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:06.228778955Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:06.305243246Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:06.382632909Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:06.468975243Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:06.544194803Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:06.62021084Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:06.711886082Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:06.788345349Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:06.864006763Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:06.94736082Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:07.022284125Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:07.097959811Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:07.174692262Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:07.253738591Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:07.328728552Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:07.404045328Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:07.479090073Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:07.557949331Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:07.633363643Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:07.719901816Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:07.795837246Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:07.871449284Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:07.956442984Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:08.033058731Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:08.108768082Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:08.194096213Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:08.269804124Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:08.346922717Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:08.42201159Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:08.497663693Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:08.573073589Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:08.649887832Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:08.725128Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:08.800378984Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:08.879423459Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:08.954729163Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:09.031901772Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:09.109114126Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:09.186013297Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:09.26169404Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:09.337518847Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:09.414477473Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:09.489656875Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:09.565350354Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:09.651510354Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:09.729638225Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:09.806932626Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:09.891755671Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:09.970737458Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:10.048791377Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:10.126237714Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:10.20137926Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:10.276618725Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:10.35221723Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:10.433034498Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:10.511813919Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:10.587576006Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:10.6670904Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:10.743285798Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:10.820289224Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:10.895783505Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:10.978267296Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:11.056465086Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:11.134548126Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:11.222027482Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:11.298361824Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:11.373833673Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:11.456931926Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:11.531947777Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:11.612023225Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:11.697646876Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:11.773570852Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:11.848722382Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:11.924695701Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:11.999907359Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:12.077012738Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:12.170307498Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:12.285481057Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:12.360464396Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:12.443844089Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:12.518912132Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:12.59476174Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:12.6718084Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:12.746689403Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:12.821685703Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:12.897066224Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:12.976909578Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:13.052482003Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:13.128560123Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:13.215191484Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:13.299638789Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:13.375674381Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:13.450837336Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:13.525960515Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:13.602017227Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:13.677126902Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:13.754245242Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:13.830131427Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:13.907447366Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:13.982573681Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:14.058021019Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:14.133871172Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:14.209013936Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:14.288015086Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:14.377009446Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:14.453699564Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:14.529223159Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:14.604489314Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:14.680788041Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:14.756265524Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:14.832265244Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:14.909652479Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:14.985140234Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:15.061706353Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:15.139969457Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:15.215650939Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:15.293462462Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:15.371420896Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:15.457687139Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:15.534613672Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:15.610122227Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:15.695297435Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:15.770702438Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:15.848996902Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:15.92579198Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:16.002548499Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:16.077692287Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:16.154197735Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:16.231637323Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:16.307125078Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:16.382151523Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:16.468993861Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:16.548061475Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:16.627099362Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:16.712333577Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:16.788371475Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:16.86374099Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:16.946770094Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:17.024840752Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:17.100100157Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:17.176178054Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:17.251569554Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:17.326732415Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:17.401999052Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:17.478343413Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:17.555361275Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:17.630492776Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:17.716970572Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:17.792355032Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:17.867426181Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:17.9517948Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:18.028058234Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:18.104420963Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:18.190747623Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:18.265842357Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:18.341915519Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:18.417334508Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:18.492764664Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:18.568037445Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:18.644731693Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:18.72215365Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:18.797359392Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:18.872483661Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:18.947788794Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:19.02293524Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:19.098349557Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:19.176863031Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:19.254552219Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:19.330606054Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:19.449271349Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:19.623796249Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:19.701202655Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:19.777050378Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:19.852359992Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:19.927963396Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:20.005518089Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:20.08057948Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:20.155773286Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:20.230835125Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:20.305910852Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:20.383645609Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:20.46674265Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:20.541827721Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:20.617247286Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:20.701564771Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:20.779416136Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:20.855410739Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:20.941708953Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:21.0245843Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:21.100102297Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:21.176776355Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:21.255226789Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:21.331939823Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:21.408594232Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:21.483665991Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:21.558815958Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:21.634089061Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:21.719605166Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:21.795307163Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:21.870276202Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:21.963143193Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:22.038027529Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:22.113038073Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:22.198547171Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:22.273384787Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:22.34872253Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:22.424387183Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:22.503260817Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:22.5784592Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:22.654394765Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:22.729299421Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:22.804675564Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:22.879915739Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:22.964701095Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:23.042251662Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:23.120852561Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:23.208498932Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:23.2858359Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:23.364096257Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:23.439316336Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:23.514547552Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:23.593610209Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:23.671292296Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:23.747286549Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:23.822529476Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:23.898069907Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:23.973528961Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:24.049496111Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:24.133526431Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:24.212406402Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:24.288668174Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:24.365411544Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:24.441483973Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:24.516914837Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:24.593949118Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:24.68030839Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:24.756425171Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:24.832033921Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:24.907836847Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:24.983570269Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:25.061763267Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:25.140002537Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:25.216529908Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:25.291854021Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:25.367962674Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:25.452637632Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:25.527851409Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:25.603219329Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:25.688665996Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:25.764462011Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:25.841112902Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:25.916467638Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:25.991652807Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:26.066671768Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:26.144443328Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:26.226366137Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:26.303919042Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:26.378873651Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:26.462693957Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:26.537850263Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:26.612843432Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:26.698346836Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:26.775472606Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:26.856191004Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:26.939288752Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:27.014865216Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:27.090433776Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:27.166108096Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:27.241018578Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:27.316338979Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:27.395298727Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:27.475613319Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:27.551211607Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:27.626260617Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:27.712780529Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:27.787960963Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:27.86287551Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:27.953694799Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:28.028994208Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:28.104184626Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:28.189467392Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:28.26511176Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:28.340818432Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:28.417682412Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:28.494282809Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:28.569616043Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:28.645178811Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:28.720237262Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:28.795603359Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:28.871243376Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:28.946684513Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:29.024091211Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:29.099338685Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:29.174564207Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:29.250757566Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:29.325954865Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:29.40133517Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:29.476593141Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:29.553818112Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:29.630910987Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:29.706261181Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:29.781424432Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:29.856798018Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:29.93258261Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:30.008174787Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:30.083548085Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:30.163359096Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:30.245629297Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:30.320690501Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:30.395980119Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:30.475312955Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:30.557673524Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:30.632829351Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:30.719220242Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:30.797652218Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:30.872723981Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:30.957358398Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:31.032728752Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:31.110943577Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:31.196044457Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:31.270946781Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:31.345898002Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:31.421437412Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:31.496350552Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:31.571925802Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:31.64924399Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:31.728589626Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:31.803818318Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:31.890214137Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:31.97159151Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:32.046508715Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:32.122285628Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:32.208941767Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:32.283969564Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:32.358954352Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:32.44245735Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:32.518209496Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:32.593825451Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:32.670126682Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:32.747520678Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:32.82278265Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:32.898100973Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:32.982909215Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:33.058682193Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:33.136072477Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:33.223715749Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:33.301606256Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:33.376966084Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:33.45272975Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:33.52903623Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:33.613341914Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:33.689609994Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:33.768162835Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:33.852108648Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:33.929104662Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:34.004905384Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:34.080397659Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:34.155907919Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:34.231322243Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:34.307820307Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:34.385976733Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:34.46236891Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:34.540685527Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:34.628283424Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:34.703610868Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:34.781821182Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:34.858247918Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:34.936952151Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:35.014364483Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:35.090608821Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:35.167266149Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:35.243560342Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:35.320376838Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:35.396266008Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:35.480821324Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:35.556739551Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:35.632298259Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:35.718044642Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:35.793331671Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:35.868426093Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:35.953255648Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:36.031960073Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:36.107082718Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:36.193095278Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:36.268354659Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:36.3447733Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:36.420917383Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:36.495978077Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:36.574157832Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:36.651157943Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:36.727898247Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:36.804432088Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:36.879446094Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:36.962656711Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:37.037879261Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:37.116090761Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:37.201693594Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:37.279418855Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:37.355216699Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:37.440502925Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:37.515873539Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:37.590954873Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:37.678580035Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:37.753793689Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:37.831989317Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:37.910577455Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:37.986199075Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:38.061275322Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:38.136921583Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:38.221897123Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:38.297023866Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:38.374345705Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:38.449500863Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:38.52633336Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:38.601608582Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:38.68155054Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:38.757396416Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:38.832381368Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:38.907692974Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:38.982899556Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:39.058115547Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:39.144867753Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:39.225473485Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:39.301906144Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:39.377532949Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:39.452960971Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:39.52819661Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:39.604130838Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:39.681879556Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:39.773139843Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:39.848456569Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:39.923377841Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:39.998222665Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:40.073137186Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:40.148014778Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:40.224951115Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:40.303598455Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:40.378589903Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:40.462850982Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:40.537707327Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:40.612853591Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:40.702855194Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:40.777801522Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:40.854264453Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:40.938374685Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:41.013616724Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:41.089536842Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:41.164791169Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:41.241261237Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:41.31618715Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:41.394294907Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:41.47444173Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:41.549370362Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:41.625561455Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:41.711539329Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:41.78630041Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:41.861231923Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:41.944970669Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:42.028132169Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:42.103521376Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:42.188005496Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:42.263429904Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:42.338448009Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:42.414167615Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:42.492044846Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:42.56788026Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:42.642678302Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:42.726532696Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:42.801427217Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:42.87628673Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:42.961523488Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:43.04130308Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:43.117065247Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:43.204894475Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:43.280588354Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:43.356800503Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:43.437483293Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:43.515184877Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:43.590715365Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:43.666411708Z", "value": 1005.3},
{"timestamp": "2024-03-28T15:34:43.74393582Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:43.820622944Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:43.897989457Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:43.979869938Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:44.057783714Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:44.136546158Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:44.213389858Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:44.289087321Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:44.366317067Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:44.442144354Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:44.517791098Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:44.594575854Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:44.673447546Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:44.751621833Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:44.826950689Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:44.906067821Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:44.981964644Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:45.059440213Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:45.134690447Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:45.23277804Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:45.308750191Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:45.385579075Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:45.471724343Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:45.547513838Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:45.624287426Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:45.712278639Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:45.788132231Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:45.864138494Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:45.949652051Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:46.02633444Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:46.101515554Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:46.182132617Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:46.264728425Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:46.353186741Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:46.43782075Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:46.521304588Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:46.59701178Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:46.67330633Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:46.749120242Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:46.824328844Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:46.902032765Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:46.977436855Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:47.053720653Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:47.130309443Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:47.219984299Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:47.296252802Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:47.386501672Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:47.46923892Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:47.545329568Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:47.62186719Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:47.707635276Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:47.782771526Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:47.860026074Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:47.946333581Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:48.021939655Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:48.097300609Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:48.173069562Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:48.248394837Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:48.323921134Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:48.399590888Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:48.476485949Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:48.553033235Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:48.628737836Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:48.704157062Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:48.779316705Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:48.854366813Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:48.929451832Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.007362378Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.084747838Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.160289688Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.235493363Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.310798382Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.386106601Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.46145802Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.540275219Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.615241711Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.698302799Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.774503719Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.849706019Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.924772638Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:49.99990921Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:50.077981452Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:50.154002437Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:50.230057534Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:50.306593333Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:50.381697969Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:50.466535692Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:50.541703592Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:50.621748595Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:50.712566616Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:50.788340274Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:50.863748397Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:50.947649995Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:51.022813287Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:51.097721572Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:51.174711226Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:51.249560504Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:51.324861588Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:51.399990032Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:51.476225705Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:51.553114975Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:51.628952985Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:51.715289423Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:51.791635208Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:51.869168284Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:51.953155674Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:52.028058743Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:52.104322736Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:52.191102821Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:52.269899637Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:52.344816979Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:52.420573998Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:52.495550475Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:52.570316201Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:52.64541591Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:52.725773041Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:52.806793562Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:52.881667736Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:52.96557567Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:53.040608724Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:53.116099632Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:53.200649389Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:53.276015018Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:53.352211011Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:53.430528726Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:53.506290513Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:53.582668618Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:53.658819556Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:53.734524223Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:53.810929784Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:53.891524931Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:53.966671584Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:54.042543355Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:54.123960259Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:54.214378605Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:54.295682069Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:54.376164833Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:54.465611341Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:54.541374473Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:54.616937285Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:54.692807137Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:54.768406397Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:54.845802803Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:54.923674183Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:55.003722772Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:55.0795556Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:55.154896909Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:55.231252071Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:55.306149607Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:55.381544292Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:55.467220062Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:55.542474524Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:55.617927833Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:55.711838839Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:55.787341108Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:55.862517618Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:55.946547762Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:56.022446669Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:56.097569868Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:56.173109001Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:56.248607463Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:56.324051972Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:56.399272963Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:56.476847225Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:56.553942737Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:56.62950251Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:56.71698957Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:56.794325626Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:56.869575608Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:56.953586616Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:57.029258517Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:57.104373748Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:57.189164754Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:57.265688461Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:57.34080398Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:57.416279146Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:57.491241065Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:57.566840807Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:57.642338437Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:57.725849863Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:57.800733895Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:57.875811271Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:57.959350921Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:58.03456388Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:58.10961924Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:58.197696603Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:58.273638872Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:58.349529237Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:58.424454421Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:58.499707412Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:58.575247282Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:58.650884848Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:58.733762933Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:58.808898453Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:58.884099636Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:58.959421555Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:59.035948718Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:59.11164814Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:59.187113291Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:59.266315325Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:59.341877723Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:59.419655378Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:59.495145585Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:59.570306193Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:59.645818736Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:59.72311796Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:59.800312993Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:59.875605729Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:34:59.951135103Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:00.02655331Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:00.101610975Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:00.180049492Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:00.25521394Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:00.335519619Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:00.411443233Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:00.489410488Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:00.575066292Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:00.654551334Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:00.735807409Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:00.813440937Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:00.891424288Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:00.974891236Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:01.050347044Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:01.126282082Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:01.21291798Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:01.290132245Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:01.366064211Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:01.455902498Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:01.532744733Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:01.608068414Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:01.693117181Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:01.768472093Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:01.843803357Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:01.920292601Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:01.996612598Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:02.073729136Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:02.148824946Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:02.228560515Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:02.303957348Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:02.383412406Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:02.468379894Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:02.549206532Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:02.624463109Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:02.708793703Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:02.787749852Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:02.86305862Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:02.947329982Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:03.02470748Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:03.101599668Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:03.184246492Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:03.259748253Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:03.334954942Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:03.41181209Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:03.487715129Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:03.562880667Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:03.640056437Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:03.717979278Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:03.793252911Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:03.868795375Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:03.944402383Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:04.020757485Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:04.096347373Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:04.171632687Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:04.246699985Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:04.324384907Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:04.400490506Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:04.476100234Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:04.551875114Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:04.629317604Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:04.706830366Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:04.78933108Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:04.865950725Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:04.946707732Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:05.039104188Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:05.13515292Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:05.211214903Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:05.287258839Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:05.363684885Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:05.449498355Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:05.526281456Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:05.603108589Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:05.688430221Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:05.765192554Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:05.841376457Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:05.917999463Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:05.993637384Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:06.071986368Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:06.155019272Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:06.240042058Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:06.321848502Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:06.451861792Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:06.52743597Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:06.602460837Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:06.688377284Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:06.763760998Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:06.839502663Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:06.917568608Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:06.992959682Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:07.069319681Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:07.147886777Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:07.227525229Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:07.302704369Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:07.377703509Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:07.465489581Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:07.541719917Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:07.617387919Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:07.710200983Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:07.785488025Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:07.860721373Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:07.944541923Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:08.023437274Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:08.099300251Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:08.17583849Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:08.251733467Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:08.327668412Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:08.406018581Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:08.481653528Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:08.559390259Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:08.635511891Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:08.713824428Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:08.790813322Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:08.867555752Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:08.943344714Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:09.018855052Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:09.09964259Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:09.175855966Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:09.251135298Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:09.326745445Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:09.402015305Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:09.477825707Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:09.553092622Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:09.631146377Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:09.708320422Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:09.783968905Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:09.859240044Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:09.934888015Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:10.010771217Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:10.087661008Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:10.163681713Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:10.239526387Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:10.315502741Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:10.391468023Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:10.478515412Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:10.561085472Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:10.638193022Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:10.724062143Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:10.808478884Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:10.886956126Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:10.972592127Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:11.054569837Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:11.129517747Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:11.216847791Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:11.541019253Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:11.756563621Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:11.832890502Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:11.909488998Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:12.022709868Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:12.135721587Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:12.228462974Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:12.31427552Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:12.402860441Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:12.486542882Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:12.562296133Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:12.638500135Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:12.722448719Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:12.829667274Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:12.935062218Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:13.024284065Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:13.177410147Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:13.27811234Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:13.524401472Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:13.808670158Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:13.934815018Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:14.347083472Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:14.504944355Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:14.824261086Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:14.950460475Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:15.180761503Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:15.302651338Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:15.501606038Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:15.601097612Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:15.777165828Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:15.866168925Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:16.054578732Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:16.162266407Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:16.254614838Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:16.381434578Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:16.466658551Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:16.544123415Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:16.633092144Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:16.788770573Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:16.864705745Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:16.949145913Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:17.025780796Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:17.103782714Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:17.192600852Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:17.30882018Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:17.412387966Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:17.557230303Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:17.632854469Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:17.761585115Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:17.890635248Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:18.089123521Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:18.165464069Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:18.294518971Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:18.462171089Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:18.591969701Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:19.101950642Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:19.491468462Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:19.576573974Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:19.654091095Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:19.738407713Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:19.814222535Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:19.913279457Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:19.992817178Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:20.078906847Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:20.21301927Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:20.37520968Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:20.525520386Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:20.635920055Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:20.722193147Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:20.802350963Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:20.883657448Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:20.973572896Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:21.10823639Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:21.197665216Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:21.293398853Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:21.458556519Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:21.541092472Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:21.734806172Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:21.905067149Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:21.98208696Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:22.057608088Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:22.13749861Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:22.22529173Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:22.30226063Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:22.379191514Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:22.696180522Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:22.782094865Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:22.934436669Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:23.030570754Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:23.107989445Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:23.308906675Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:23.389824266Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:23.466370992Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:23.64089522Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:23.719679826Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:23.896232529Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:23.972368919Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:24.098027869Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:24.18870258Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:24.344530039Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:24.420026784Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:24.512886161Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:24.637978616Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:24.714257279Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:24.869005509Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:24.945979114Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:25.026091844Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:25.102903689Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:25.181410249Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:25.352484923Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:25.523870764Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:25.712393925Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:25.797925486Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:25.961782775Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:26.275678201Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:26.353034653Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:26.453398518Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:26.543538865Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:27.05350226Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:27.134723372Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:27.399724942Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:27.520665637Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:27.662058713Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:27.8199046Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:27.938683126Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:28.088927214Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:28.170803908Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:28.93167907Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:29.033799571Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:29.110441595Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:29.192156114Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:29.358562422Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:29.443187524Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:29.99269912Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:30.07340657Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:30.379329005Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:30.915345351Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:31.405653558Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:31.490117798Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:31.567734027Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:32.785368434Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:33.169903131Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:33.260123545Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:33.364543305Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:33.536245792Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:33.633888742Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:33.713873636Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:34.012893442Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:34.098150608Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:34.395324917Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:34.504319351Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:34.616422478Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:34.715119601Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:34.790891198Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:34.87288111Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:34.956186762Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:35.088864929Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:35.180202908Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:35.489559899Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:35.706329764Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:35.830594869Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:35.972797901Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:36.116952127Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:36.296704383Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:36.670043539Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:36.765915872Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:36.862434251Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:37.009408692Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:37.10150299Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:37.186360734Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:37.290282514Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:37.383172425Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:37.468247801Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:37.726650687Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:37.80638576Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:37.892861131Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:37.973742313Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:38.051329105Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:38.221624241Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:38.310957684Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:38.393647788Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:38.473005071Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:38.55584151Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:38.631668564Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:38.712931217Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:38.803135377Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:38.889372158Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:39.03157484Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:39.108756674Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:39.232807446Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:39.32825927Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:39.45890887Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:39.709348488Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:39.786388402Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:39.89428489Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:40.003491902Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:40.081130439Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:40.16944459Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:40.245300765Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:40.326244667Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:40.40443437Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:40.50627283Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:40.593369737Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:40.709326136Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:40.785088839Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:40.860701335Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:40.972672435Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:41.064296559Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:41.143126293Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:41.227806376Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:41.304304853Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:41.382223709Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:41.467304559Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:41.542846143Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:41.618691886Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:41.705643834Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:41.780755564Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:41.856826522Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:41.940442512Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:42.016019776Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:42.092705837Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:42.169003867Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:42.24644343Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:42.322134134Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:42.398474915Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:42.47587691Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:42.553470488Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:42.629715846Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:42.715978005Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:42.798030224Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:42.874661085Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:42.960190798Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:43.045382432Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:43.12370916Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:43.200194646Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:43.309959515Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:43.423699251Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:43.501338973Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:43.582024093Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:43.673904986Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:43.752626721Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:43.83781394Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:43.916981369Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:44.002550378Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:44.080699187Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:44.164928457Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:44.25633156Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:44.332918614Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:44.41196182Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:44.490082917Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:44.5664189Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:44.642888194Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:44.72694396Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:44.804278468Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:44.880249012Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:44.955837189Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:45.035291178Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:45.112801237Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:45.188643142Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:45.264445399Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:45.341456772Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:45.418632464Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:45.498046198Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:45.576450302Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:45.653648075Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:45.732813521Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:45.81127529Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:45.898555782Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:45.981076162Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:46.05785032Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:46.15434704Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:46.236976443Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:46.313463115Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:46.388992541Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:46.471869592Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:46.547097163Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:46.63179648Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:46.722835073Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:46.798353587Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:46.879957938Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:46.964320968Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:47.071811286Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:47.148755204Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:47.236787599Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:47.31854219Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:47.394357536Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:47.475221793Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:47.551026323Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:47.626344102Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:47.711917401Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:47.78729454Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:47.863833595Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:47.948424657Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:48.024802849Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:48.100482099Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:48.190513241Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:48.267546087Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:48.345312787Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:48.42194701Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:48.497230966Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:48.572868648Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:48.648961689Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:48.725202346Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:48.800990972Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:48.877324428Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:48.954708921Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:49.032363174Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:49.108740374Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:49.184619049Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:49.261198584Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:49.336932971Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:49.412415294Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:49.49299501Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:49.568589909Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:49.64543674Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:49.721222775Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:49.797492839Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:49.873170778Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:49.949431051Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:50.028648467Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:50.104207815Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:50.179538587Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:50.259275489Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:50.336198993Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:50.414405084Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:50.492987622Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:50.568991096Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:50.648120897Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:50.727778375Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:50.824820344Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:50.984620324Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:51.093392144Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:51.190357729Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:51.281326788Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:51.372425Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:51.499520667Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:51.57796343Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:51.654857142Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:51.730278378Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:51.808527381Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:51.898806683Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:51.976429225Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:52.054074103Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:52.130315657Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:52.21783564Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:52.293595436Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:52.368908513Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:52.454725301Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:52.530570568Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:52.605492447Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:52.690789301Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:52.765880779Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:52.841365375Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:52.918323919Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:52.995548702Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:53.071573457Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:53.146916519Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:53.228797192Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:53.305812088Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:53.38873343Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:53.467509409Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:53.543329685Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:53.61858641Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:53.71680156Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:53.794247335Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:53.871494391Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:53.955320466Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:54.040821832Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:54.119193396Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:54.196257636Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:54.272030489Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:54.357007313Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:54.432828229Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:54.50893228Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:54.592374645Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:54.668023274Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:54.744364125Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:54.820464368Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:54.897422369Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:54.973256661Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:55.05425481Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:55.140934733Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:55.217501247Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:55.292713749Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:55.368449578Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:55.453403299Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:55.532098927Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:55.610071805Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:55.699280488Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:55.774755325Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:55.851606191Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:55.934397966Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:56.011572511Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:56.089351566Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:56.166049632Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:56.270312733Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:56.345984178Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:56.423515394Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:56.500815859Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:56.580327164Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:56.65585557Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:56.731853447Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:56.808678105Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:56.883757904Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:56.972752733Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:57.048161427Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:57.123286891Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:57.210606813Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:57.286173587Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:57.371597419Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:57.473598223Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:57.551845533Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:57.636234584Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:57.721194545Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:57.797231398Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:57.872615453Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:57.960140206Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:58.037177184Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:58.112602871Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:58.198863405Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:58.282398891Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:58.365907305Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:58.442038206Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:58.522908708Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:58.598651994Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:58.675256014Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:58.750669349Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:58.826533946Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:58.901854866Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:58.977081322Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:59.053485918Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:59.131983628Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:59.207272452Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:59.282676763Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:59.36489395Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:59.440791412Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:59.516583114Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:59.59306675Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:59.668336438Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:59.744036749Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:59.819413221Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:59.894550749Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:35:59.970227956Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:00.04620673Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:00.125107191Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:00.200210352Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:00.275421Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:00.350771968Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:00.434703166Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:00.510095126Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:00.585530254Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:00.664134204Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:00.739674291Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:00.815146187Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:00.890213284Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:00.970760844Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:01.045828837Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:01.126395725Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:01.21415616Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:01.289787383Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:01.365065616Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:01.448751535Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:01.52514954Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:01.600676732Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:01.686350645Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:01.762216556Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:01.837699908Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:01.913350363Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:01.988651924Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:02.063717358Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:02.140113507Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:02.22657289Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:02.302231634Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:02.377698314Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:02.462310343Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:02.537603456Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:02.613489687Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:02.698723026Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:02.779824345Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:02.854852819Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:02.93789218Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:03.01333518Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:03.088860613Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:03.165447995Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:03.24192696Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:03.320169921Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:03.395612762Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:03.475502917Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:03.550876126Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:03.633415329Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:03.709967479Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:03.787736617Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:03.865645082Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:03.945939236Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:04.024331636Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:04.099870605Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:04.175864229Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:04.252508891Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:04.328162227Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:04.405447847Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:04.487322317Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:04.562747462Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:04.638927005Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:04.728359212Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:04.804107844Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:04.881434264Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:04.965522454Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:05.043260905Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:05.123785363Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:05.200492649Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:05.282335023Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:05.358436295Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:05.444990687Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:05.523159024Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:05.599094856Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:05.691872621Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:05.767225191Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:05.842302914Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:05.919004504Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:05.999354882Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:06.082508965Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:06.158551325Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:06.233538265Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:06.308964563Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:06.385788233Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:06.469382922Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:06.55935724Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:06.635749071Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:06.719863951Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:06.795115657Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:06.87171408Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:06.956105887Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:07.03438728Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:07.110046858Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:07.203670413Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:07.278898376Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:07.354428451Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:07.438385091Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:07.513564126Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:07.59257371Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:07.669380036Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:07.748217141Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:07.830388059Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:07.909332842Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:07.984496614Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:08.059658433Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:08.134774013Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:08.219130973Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:08.296054323Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:08.371347854Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:08.446510922Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:08.521904037Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:08.597524063Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:08.672711675Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:08.74804431Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:08.826454792Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:08.901968451Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:08.977613181Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:09.053640758Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:09.137219353Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:09.213060115Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:09.28920894Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:09.366480194Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:09.442087388Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:09.517909494Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:09.593769872Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:09.670875975Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:09.746268322Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:09.82194262Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:09.898744756Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:09.974337806Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:10.052174051Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:10.129577048Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:10.209229191Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:10.284341764Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:10.359836991Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:10.442478661Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:10.518407359Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:10.607754929Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:10.692687599Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:10.768220523Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:10.843379239Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:10.923805972Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:11.04453991Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:11.125074003Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:11.219520373Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:11.294838002Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:11.370089934Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:11.454282896Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:11.532495076Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:11.608421822Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:11.695655414Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:11.771813744Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:11.847577419Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:11.925105473Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:12.000903292Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:12.080856235Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:12.155957896Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:12.237442066Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:12.32368747Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:12.400150119Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:12.477218847Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:12.557513452Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:12.664307946Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:12.78106385Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:12.858339712Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:12.943996926Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:13.030582393Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:13.150021489Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:13.295786106Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:13.387845477Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:13.488218294Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:13.605390197Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:13.685750435Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:13.766760623Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:13.896239369Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:13.982778276Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:14.157499255Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:14.233355891Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:14.313368482Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:14.462859488Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:14.548443455Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:14.627615985Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:14.762208572Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:14.995891229Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:15.0909056Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:15.180585971Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:15.297551891Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:15.394444784Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:15.473254916Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:15.636028603Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:15.935588376Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:16.043897811Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:16.165580038Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:16.24232736Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:16.319139354Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:16.411109446Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:16.495872136Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:16.596342587Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:16.697662667Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:16.777305692Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:16.855587281Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:16.9813278Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:17.076142461Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:17.251904431Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:17.344679161Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:17.440683674Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:17.516042936Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:17.600267036Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:17.695617663Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:17.774551698Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:17.849777265Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:17.963548285Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:18.059214815Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:18.141488169Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:18.300780365Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:18.380818462Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:18.460844367Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:18.538021992Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:18.617683066Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:18.696102672Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:18.773141386Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:18.850774594Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:18.93101141Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:19.016252531Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:19.092879311Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:19.178560175Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:19.261809079Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:19.374245064Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:19.451196866Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:19.528810202Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:19.604310233Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:19.680878837Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:19.865373839Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:19.942173129Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:20.017638344Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:20.099400501Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:20.175664562Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:20.252470829Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:20.327840397Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:20.409164698Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:20.484887449Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:20.561070614Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:20.637178771Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:20.721334617Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:20.7967734Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:20.872981237Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:20.961972012Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:21.04324713Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:21.12004239Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:21.205575032Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:21.28140847Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:21.35956171Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:21.447989511Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:21.552459952Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:21.630207081Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:21.726832906Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:21.803359942Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:21.879415716Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:21.980691671Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:22.073783587Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:22.149213283Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:22.22624803Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:22.305298132Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:22.38143349Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:22.466527221Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:22.541992533Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:22.6257919Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:22.764655264Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:22.849905475Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:22.936242147Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:23.107249768Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:23.193577128Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:23.398339817Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:23.481945585Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:23.558390639Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:23.633979823Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:23.78071334Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:23.860761135Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:24.02080546Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:24.205743761Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:24.286172515Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:24.378330963Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:24.457021578Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:24.598818022Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:24.692672497Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:24.770841001Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:24.850325982Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:25.088675678Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:25.166729079Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:25.2639534Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:25.339476441Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:25.418702287Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:25.498052196Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:25.573807461Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:25.664446681Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:25.740035258Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:25.91402172Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:26.062103011Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:26.238012956Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:26.341700426Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:26.425705842Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:26.717027927Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:26.833963679Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:26.922242874Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:26.998047355Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:27.214606973Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:27.298731494Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:27.389870713Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:27.618036153Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:27.716431352Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:27.804465941Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:27.880864724Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:27.983993764Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:28.064199352Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:28.164806993Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:28.245513667Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:28.327982961Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:28.435908756Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:28.517882371Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:28.607230396Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:28.688248878Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:28.820647433Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:29.603712974Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:29.918862962Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:30.040034382Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:30.117173836Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:30.200289049Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:30.277418423Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:30.353095097Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:30.460765374Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:30.614758138Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:30.72420713Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:30.810273054Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:30.893935657Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:30.973625983Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:31.049419201Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:31.132351791Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:31.227189849Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:31.302417757Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:31.379678203Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:31.468520152Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:31.547461841Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:31.623477266Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:31.712849517Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:31.790193483Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:31.866908202Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:31.954594026Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:32.029704558Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:32.107496171Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:32.192548467Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:32.268638997Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:32.344577111Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:32.421367831Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:32.49693513Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:32.573225275Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:32.652472692Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:32.729903698Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:32.812364417Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:32.887672965Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:32.97036818Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:33.045665432Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:33.134153462Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:33.218756191Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:33.297037979Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:33.376400276Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:33.453524595Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:33.529346934Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:33.605108217Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:33.680472477Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:33.758901945Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:33.84433872Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:33.92384764Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:34.000611288Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:34.094837862Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:34.200560178Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:34.277303795Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:34.352775127Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:34.440648055Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:34.520491471Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:34.599582857Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:34.676887656Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:34.754397734Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:34.831907941Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:34.909017508Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:34.996343974Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:35.113168787Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:35.197993916Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:35.276060793Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:35.351744125Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:35.435806441Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:35.512469162Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:35.60606537Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:35.695846998Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:35.771888249Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:35.847724636Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:35.926448888Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:36.006575823Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:36.082108692Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:36.166762718Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:36.242725346Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:36.318464838Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:36.394447242Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:36.476595547Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:36.552093664Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:36.628113028Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:36.715486118Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:36.793117797Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:36.881223557Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:36.965938416Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:37.04103199Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:37.116513915Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:37.202140963Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:37.280212609Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:37.355939206Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:37.438608375Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:37.513879229Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:37.589245506Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:37.666535426Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:37.741983464Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:37.827804367Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:37.904728241Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:37.981697074Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:38.057186647Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:38.132774493Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:38.219187203Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:38.297491713Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:38.373172422Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:38.449810024Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:38.525130702Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:38.600584372Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:38.677702837Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:38.752889116Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:38.82805565Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:38.906786591Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:38.982025381Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:39.057421292Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:39.141478681Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:39.224468361Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:39.305527295Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:39.38090759Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:39.491346119Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:39.566766733Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:39.641939668Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:39.717599034Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:39.794379836Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:39.911516042Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:40.053596688Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:40.166223467Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:40.244756073Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:40.328083353Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:40.409237711Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:40.484631702Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:40.559890557Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:40.635473571Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:40.721863434Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:40.797276209Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:40.873451893Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:40.957233028Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:41.044793384Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:41.123517285Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:41.238044124Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:41.31566662Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:41.414463808Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:41.497794544Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:41.574609075Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:41.650693304Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:41.725812864Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:41.801374343Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:41.878181098Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:41.961906745Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:42.037059425Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:42.114368099Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:42.202785125Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:42.278413899Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:42.359282051Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:42.443614865Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:42.519474359Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:42.594570943Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:42.67031047Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:42.745693261Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:42.823856749Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:42.903184873Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:43.132063384Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:43.220235387Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:43.299998486Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:43.379761457Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:43.456058231Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:43.531484414Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:43.630313859Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:43.710739068Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:43.803985009Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:43.928126701Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:44.008484678Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:44.092865749Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:44.223885438Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:44.301781823Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:44.390690592Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:44.4730541Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:44.558231904Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:44.636552896Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:44.712204199Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:44.796410486Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:44.968915176Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:45.079926155Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:45.198306137Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:45.344528407Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:45.420951004Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:45.501547382Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:45.596036552Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:45.694007344Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:45.800004065Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:45.87773725Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:45.969628252Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:46.04667168Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:46.133176617Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:46.220813807Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:46.297563956Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:46.381616036Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:46.528240833Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:46.632287064Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:46.838715019Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:46.930637317Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:47.148082553Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:47.234005892Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:47.314583871Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:47.43560471Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:47.531163989Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:47.607706715Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:47.693671014Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:47.771699528Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:47.862876036Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:47.948541296Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:48.026013076Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:48.102767769Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:48.187825159Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:48.265147659Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:48.340374069Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:48.423686792Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:48.499146962Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:48.574700411Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:48.650021157Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:48.725766989Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:48.801566197Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:48.877107711Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:48.955781279Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:49.031552039Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:49.133035591Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:49.208764912Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:49.298403665Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:49.454351351Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:49.534411379Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:49.639491785Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:49.731245348Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:49.806435055Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:49.91426054Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:49.992667198Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:50.070495425Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:50.168396331Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:50.244995058Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:50.324055858Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:50.399856475Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:50.475405509Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:50.550637296Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:50.62601577Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:50.713924929Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:50.816985916Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:50.892605446Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:50.972132101Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:51.047385071Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:51.122860954Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:51.209654468Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:51.288430277Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:51.365976138Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:51.699727065Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:51.776749727Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:51.853867588Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:51.938018038Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:52.072888377Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:52.182294372Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:52.474121163Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:52.55374529Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:52.628884597Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:52.714634883Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:52.790608044Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:52.87012382Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:53.350264992Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:53.435597327Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:53.551384489Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:53.653071146Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:53.797169395Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:53.93659185Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:54.277372714Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:54.424807626Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:54.795277815Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:54.880664806Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:54.956799728Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:55.033037369Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:55.109873569Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:55.189619937Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:55.284629557Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:55.386751382Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:55.473054916Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:55.550166283Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:55.626180245Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:55.719986541Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:55.810796206Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:55.986665887Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:56.064448741Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:56.153731466Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:56.236488834Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:56.372888803Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:56.48271547Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:56.562793165Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:56.640790386Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:36:56.724019337Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:05.82560041Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:06.432354381Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:06.587119585Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:06.693317628Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:06.769461481Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:06.848860142Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:06.934548225Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:07.014030918Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:07.114687408Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:07.76960765Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:08.220354919Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:08.824650471Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:10.365079197Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:10.687811207Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:12.075794891Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:12.157483819Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:12.238409006Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:12.31858229Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:12.396699005Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:12.623640432Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:12.734619744Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:12.909441506Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:12.996596211Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:13.103409104Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:13.581723093Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:13.936134029Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:14.419991173Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:14.520053492Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:14.829103273Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:14.919654322Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:15.052100137Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:15.130275797Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:15.207132899Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:15.283808563Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:15.362255005Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:15.45652838Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:15.539980185Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:15.623535382Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:15.710436617Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:15.91494934Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:15.994026533Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:16.218501475Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:16.348832128Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:16.486088267Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:16.604263594Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:16.794349541Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:17.893161758Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:18.184604072Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:18.273740886Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:18.350105576Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:18.426328057Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:18.813567648Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:18.889719313Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:18.982868597Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:19.381903581Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:19.98559014Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:20.288306091Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:20.374463874Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:20.480754019Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:20.571593838Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:20.656629768Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:20.735549171Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:20.811459558Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:20.891797261Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:21.120404516Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:21.223752493Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:21.747863176Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:21.836168698Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:21.929154367Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:22.325321044Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:22.45249731Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:23.42857718Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:23.765022164Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:23.853252326Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:23.93755834Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:24.084023418Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:25.191902046Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:25.555585872Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:25.664590572Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:25.771454478Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:25.848710975Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:25.934093242Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:26.108807398Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:26.630170324Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:26.720373058Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:26.797487316Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:26.882369009Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:26.980985833Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:27.056658847Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:27.289236946Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:27.373503249Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:27.483878666Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:27.560090015Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:27.641050822Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:27.723672618Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:27.815951827Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:27.977653603Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:28.071275114Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:28.18064599Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:28.259156181Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:28.338252546Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:28.414113112Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:28.492401671Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:28.568179485Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:28.71190019Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:28.892070397Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:29.017412239Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:29.208794162Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:29.358602403Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:29.445517243Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:29.528166047Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:29.64207608Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:29.7715414Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:29.874182886Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:29.956467659Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:30.044953344Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:30.125753993Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:30.202544189Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:30.37595368Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:30.462033355Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:30.557177199Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:30.665337743Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:30.747530069Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:30.898686403Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:31.088330571Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:31.260829442Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:31.364636814Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:31.465265635Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:31.551543614Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:31.647961534Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:31.72425794Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:31.804886782Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:31.893155924Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:32.04763657Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:32.296296839Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:32.396111999Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:32.49153437Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:32.581514516Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:32.764639438Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:32.87068975Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:32.965774426Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:33.065999984Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:33.193728447Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:33.270248116Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:33.351693949Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:33.427574772Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:33.516509993Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:33.609179188Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:33.688149027Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:33.81159414Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:33.897175066Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:33.979302113Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:34.055589399Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:34.133320554Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:34.268238374Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:34.378744322Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:34.45829544Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:34.536052962Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:34.61197497Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:34.692145222Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:34.769217723Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:34.869336178Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:34.998260158Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:35.074853492Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:35.548608467Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:35.868016809Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:39.210074074Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:39.307347099Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:39.382467415Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:40.374519793Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:43.446392993Z", "value": 1005.2},
{"timestamp": "2024-03-28T15:37:47.237901649Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:49.505817935Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:50.001581905Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:50.850173737Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:51.989102937Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:53.322342494Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:53.618249896Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:53.73353808Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:53.816435148Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:53.98281277Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:54.059322014Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:54.34261665Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:54.428027983Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:54.50509121Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:54.586033435Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:54.987890551Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:55.091989325Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:55.196442659Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:55.282333351Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:55.472433858Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:56.35323593Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:56.583502927Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:56.731956341Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:56.858933297Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:57.094320217Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:57.247089396Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:57.325422925Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:57.408569081Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:57.486190228Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:57.562416497Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:57.63765093Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:57.721650396Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:57.799989141Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:57.90576628Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:57.981293543Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:58.060884509Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:58.138228792Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:58.241131443Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:58.347235589Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:58.423415908Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:58.684021101Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:58.760417035Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:58.843914839Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:58.922558703Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:58.999546827Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:59.076627944Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:59.153551269Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:59.236293715Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:59.313574031Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:59.404943431Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:59.486851479Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:59.569513125Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:59.670799332Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:59.814010169Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:59.897088806Z", "value": 1005},
{"timestamp": "2024-03-28T15:37:59.980784114Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:00.11309037Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:00.199885926Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:00.290399969Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:00.405326398Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:00.545170044Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:00.925402712Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:01.097578245Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:01.233173486Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:01.334710061Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:01.418565817Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:01.521873172Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:01.620476698Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:01.711629524Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:01.805883077Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:01.889337554Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:01.98492624Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:02.07935301Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:02.186107972Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:02.284436876Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:02.753857994Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:02.938950231Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:03.051555515Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:03.681666214Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:03.894900493Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:04.039847935Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:04.46858868Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:04.566899793Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:04.654051701Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:04.7783287Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:04.857328853Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:04.940281669Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:05.047473943Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:05.131672803Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:05.211535963Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:05.288749465Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:05.375108383Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:05.491613787Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:05.569514199Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:05.650217036Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:05.794593825Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:05.880148266Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:05.970634951Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:06.065406713Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:06.143817908Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:06.225600679Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:06.307177818Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:06.403201001Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:06.482069699Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:06.593447084Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:06.872849263Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:07.195598374Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:07.589428139Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:07.669764706Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:07.761680539Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:07.838034972Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:07.921906826Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:08.017855546Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:08.114425928Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:08.217286631Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:08.292948105Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:08.381389996Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:08.458404716Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:08.535563403Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:08.611571628Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:08.689158666Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:08.764674478Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:08.843288969Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:08.920931271Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:08.996128427Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:09.072226412Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:09.147880144Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:09.224070577Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:09.30127Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:09.377852209Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:09.455660111Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:09.531591921Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:09.609184399Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:09.705637311Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:09.781921568Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:09.858182914Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:09.934915426Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:10.012335521Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:10.089596608Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:10.168036476Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:10.24824738Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:10.327407983Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:10.410260736Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:10.487120225Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:10.567374873Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:10.65009185Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:10.725226927Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:10.800965458Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:10.878710864Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:10.967220052Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:11.042692728Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:11.12455598Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:11.212070034Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:11.287916949Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:11.36454511Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:11.448402182Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:11.523477035Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:11.598663152Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:11.685302072Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:11.764001364Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:11.840407926Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:11.917502262Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:11.993817912Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:12.0836926Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:12.159743483Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:12.237423962Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:12.317340884Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:12.393066295Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:12.471280469Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:12.547299768Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:12.622399773Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:12.70976474Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:12.785309384Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:12.860643213Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:12.944221693Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:13.019499298Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:13.094488584Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:13.172620134Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:13.252683104Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:13.328372868Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:13.408290302Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:13.487778776Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:13.563677468Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:13.638778018Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:13.714390566Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:13.792292005Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:13.869361477Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:13.94733002Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:14.022510633Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:14.09798699Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:14.176751755Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:14.252659439Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:14.32878997Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:14.405582196Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:14.481646808Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:14.559264855Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:14.635399515Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:14.711085599Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:14.7865233Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:14.864850466Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:14.955443842Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:15.033521088Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:15.109358053Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:15.187823555Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:15.267112127Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:15.353288617Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:15.445445317Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:15.52133729Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:15.597742733Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:15.686151858Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:15.761632535Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:15.837154908Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:15.913064385Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:15.98924074Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:16.064966089Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:16.140315663Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:16.221579174Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:16.311502888Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:16.386551471Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:16.46778679Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:16.544066602Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:16.620661709Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:16.706633112Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:16.782150046Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:16.857604547Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:16.942439186Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:17.019123093Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:17.095978583Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:17.176903279Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:17.252521141Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:17.328460826Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:17.408638516Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:17.484091642Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:17.559648256Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:17.636866113Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:17.720238708Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:17.796723287Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:17.872247773Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:17.958057481Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:18.03333448Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:18.109001941Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:18.204420106Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:18.279763921Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:18.355372311Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:18.431184956Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:18.506346499Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:18.582419688Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:18.659504874Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:18.737957897Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:18.813162704Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:18.888175127Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:18.963427806Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:19.038891428Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:19.114207371Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:19.189869649Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:19.268554895Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:19.373669613Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:19.462428979Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:19.53939279Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:19.617187478Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:19.692510365Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:19.768240291Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:19.845034246Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:19.920890956Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:19.996771217Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:20.073146838Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:20.150774743Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:20.226387902Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:20.302045156Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:20.377837482Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:20.461735036Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:20.537007011Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:20.612889833Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:20.697708665Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:20.773402623Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:20.849222149Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:20.934193876Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:21.009837723Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:21.08600128Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:21.162196613Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:21.23931076Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:21.315357838Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:21.390776085Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:21.470532082Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:21.545902681Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:21.621822367Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:21.708278059Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:21.783844594Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:21.859525625Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:21.944471336Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:22.022412394Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:22.097537682Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:22.182854305Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:22.25833668Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:22.333831952Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:22.411505426Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:22.487540472Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:22.563729021Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:22.638878341Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:22.721505883Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:22.798130368Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:22.873875654Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:22.95994354Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:23.052408466Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:23.127480986Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:23.214631525Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:23.291248298Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:23.367387056Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:23.443617526Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:23.519990043Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:23.598093469Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:23.673956387Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:23.749771082Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:23.826491087Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:23.901681431Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:23.976890207Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:24.05272839Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:24.128873965Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:24.204286357Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:24.281031225Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:24.361998292Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:24.442357296Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:24.518529942Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:24.599583889Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:24.680030092Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:24.755540244Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:24.831172892Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:24.906898147Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:24.982438155Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:25.057729331Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:25.133279931Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:25.210254272Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:25.285910984Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:25.362037678Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:25.445967554Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:25.520890636Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:25.595781557Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:25.673195385Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:25.75136297Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:25.826376676Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:25.90242769Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:25.977679635Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:26.0528023Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:26.127707814Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:26.213260918Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:26.292331798Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:26.369704506Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:26.45439518Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:26.529971636Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:26.60675593Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:26.691733099Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:26.767542931Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:26.850587369Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:26.934630973Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:27.010227557Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:27.085689774Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:27.161687637Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:27.237401981Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:27.31285159Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:27.389814859Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:27.469471626Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:27.546450863Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:27.623752979Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:27.709319588Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:27.784777421Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:27.860170422Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:27.945920453Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:28.021426094Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:28.097219894Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:28.183202246Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:28.258925807Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:28.335255254Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:28.410416671Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:28.488995969Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:28.564993609Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:28.640627665Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:28.716357786Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:28.79159802Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:28.866617134Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:28.942272086Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:29.02096588Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:29.096877824Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:29.17217441Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:29.247816723Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:29.323547484Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:29.400108642Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:29.475207853Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:29.551931923Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:29.627482236Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:29.703593956Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:29.779410412Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:29.85658309Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:29.932543514Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:30.00779498Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:30.084709674Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:30.160656242Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:30.236176636Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:30.311817477Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:30.387709262Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:30.469913287Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:30.550223141Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:30.630424068Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:30.715841333Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:30.790890208Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:30.86615761Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:30.949820544Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:31.026365351Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:31.106026887Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:31.191713784Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:31.26727165Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:31.343293803Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:31.421127599Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:31.496241786Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:31.57239325Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:31.649337288Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:31.724836082Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:31.800704859Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:31.875966086Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:31.960125755Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:32.03520439Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:32.112025517Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:32.205072844Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:32.28065439Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:32.356092737Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:32.440774229Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:32.51649059Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:32.592280936Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:32.668549072Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:32.744236314Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:32.819389861Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:32.895285934Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:32.970662905Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:33.046081347Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:33.12290177Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:33.211028854Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:33.287458495Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:33.363616776Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:33.438696883Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:33.514356477Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:33.589893607Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:33.665520242Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:33.741926106Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:33.818753441Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:33.894701802Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:33.970605332Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:34.04619715Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:34.122574663Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:34.199051151Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:34.274913721Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:34.351509153Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:34.428234665Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:34.50523592Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:34.581020314Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:34.657351587Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:34.733113069Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:34.808598072Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:34.887960121Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:34.963920899Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:35.039426318Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:35.117295283Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:35.194341114Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:35.270114853Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:35.34563736Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:35.422102904Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:35.497387748Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:35.572846447Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:35.64852969Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:35.724787043Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:35.801849258Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:35.877371253Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:35.965835201Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:36.041461676Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:36.117100695Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:36.203612776Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:36.279102579Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:36.354636126Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:36.437321145Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:36.515619709Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:36.591400328Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:36.667693489Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:36.744362426Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:36.820071012Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:36.895850511Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:36.971501114Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:37.048469634Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:37.125528778Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:37.211399517Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:37.286915112Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:37.362588627Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:37.445811756Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:37.521381336Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:37.597968161Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:37.682627895Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:37.758063586Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:37.83348475Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:37.910198167Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:37.98766547Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:38.063998055Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:38.143258474Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:38.224123433Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:38.300588307Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:38.376553438Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:38.452202313Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:38.528240308Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:38.604125503Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:38.68814655Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:38.763171427Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:38.838802127Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:38.914484186Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:38.990035814Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:39.067819469Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:39.14686552Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:39.22264694Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:39.29807892Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:39.376564589Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:39.643058802Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:39.718205375Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:39.793897611Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:39.870366037Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:39.945643842Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:40.021147086Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:40.096517723Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:40.17248599Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:40.24803429Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:40.323425311Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:40.402533443Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:40.478054607Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:40.553922171Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:40.629395751Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:40.715977753Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:40.791190598Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:40.866236084Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:40.955531775Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:41.031380299Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:41.106537145Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:41.193671338Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:41.268680408Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:41.34357799Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:41.421311245Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:41.497482584Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:41.572752486Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:41.648348818Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:41.723731839Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:41.798954412Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:41.874685561Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:41.958265298Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:42.034635581Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:42.109722283Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:42.196919804Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:42.27446122Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:42.349869009Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:42.434150282Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:42.510107254Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:42.586468448Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:42.662489132Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:42.738226649Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:42.813040583Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:42.888241397Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:42.970109459Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:43.046087935Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:43.141431837Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:43.221924927Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:43.297173388Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:43.373282584Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:43.448998021Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:43.523989332Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:43.598899458Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:43.677970215Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:43.75535208Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:43.835067411Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:43.910742944Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:43.98583227Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:44.061007036Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:44.136585866Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:44.217928714Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:44.293368119Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:44.36929658Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:44.445156017Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:44.520894782Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:44.600942016Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:44.678347401Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:44.758712843Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:44.834413432Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:44.916441943Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:45.008779516Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:45.084916361Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:45.161616564Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:45.237067234Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:45.315889576Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:45.393169457Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:45.472562614Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:45.551235452Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:45.626431275Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:45.71317043Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:45.790189544Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:45.866149301Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:45.950324494Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:46.026210267Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:46.101799401Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:46.18737968Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:46.262348591Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:46.337312766Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:46.421074681Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:46.498440067Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:46.574237936Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:46.651468826Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:46.727298024Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:46.802852438Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:46.878547331Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:46.964698264Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:47.040185222Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:47.116797682Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:47.203554662Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:47.278923061Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:47.355876832Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:47.440925848Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:47.518066242Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:47.593539665Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:47.670164156Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:47.746287625Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:47.821960535Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:47.898192132Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:47.976004909Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:48.052679385Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:48.129353797Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:48.21638284Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:48.292113382Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:48.367569973Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:48.442697285Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:48.523962278Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:48.599419988Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:48.674553924Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:48.749943635Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:48.825581185Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:48.901181392Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:48.977039262Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:49.055379366Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:49.130691733Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:49.206401443Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:49.281945586Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:49.357263586Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:49.433571791Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:49.511674648Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:49.591339901Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:49.666954091Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:49.743188249Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:49.818435592Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:49.893760888Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:49.969128391Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:50.046609233Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:50.122169824Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:50.197606128Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:50.272871999Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:50.348570286Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:50.432620169Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:50.508655703Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:50.583633832Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:50.659866805Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:50.73621037Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:50.81141685Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:50.886585826Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:50.970862909Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:51.047652169Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:51.123247513Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:51.211425546Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:51.287213497Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:51.362564713Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:51.448698656Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:51.524106223Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:51.601148283Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:51.685964117Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:51.764789181Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:51.840608012Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:51.91732972Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:51.992508072Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:52.068099768Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:52.144010407Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:52.222560815Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:52.300788057Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:52.376275369Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:52.462001376Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:52.537493264Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:52.612952672Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:52.698938359Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:52.77483079Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:52.852753232Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:52.937097899Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:53.016958449Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:53.092567521Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:53.168901711Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:53.244558239Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:53.320120015Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:53.400079092Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:53.475558244Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:53.550887477Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:53.627020451Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:53.703702897Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:53.779635488Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:53.854671505Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:53.934167671Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.010093926Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.086133174Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.161995109Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.237799925Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.313257157Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.388820597Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.466856928Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.54242216Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.617897728Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.693728304Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.769381632Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.844904432Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.920578752Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:54.997564909Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:55.073906619Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:55.151993222Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:55.227124119Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:55.302114793Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:55.377789177Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:55.463120755Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:55.540104832Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:55.616286543Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:55.702460359Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:55.777498009Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:55.852958633Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:55.936986918Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:56.012407799Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:56.088313287Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:56.16442223Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:56.239866919Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:56.315979191Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:56.391831751Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:56.471158191Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:56.547893405Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:56.623439405Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:56.709568678Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:56.785516309Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:56.860927782Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:56.945332163Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:57.023716301Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:57.099355454Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:57.185711318Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:57.261211847Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:57.33667628Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:57.412289161Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:57.490639283Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:57.566044101Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:57.643474865Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:57.722779898Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:57.801874915Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:57.877575027Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:57.962775022Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:58.038317535Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:58.115250157Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:58.202429123Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:58.282113579Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:58.358065084Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:58.433469805Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:58.509686845Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:58.584833199Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:58.660532096Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:58.739782409Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:58.815320762Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:58.890743052Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:58.966373757Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:59.042301069Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:59.121692534Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:59.199168835Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:59.274667093Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:59.349921863Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:59.425568984Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:59.502895398Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:59.578132216Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:59.653735786Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:59.730180665Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:59.807865766Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:59.884394997Z", "value": 1005},
{"timestamp": "2024-03-28T15:38:59.960705733Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:00.03666239Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:00.112148424Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:00.187625754Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:00.263711434Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:00.339844987Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:00.416042699Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:00.491614301Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:00.567576782Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:00.643299391Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:00.721978954Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:00.797428668Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:00.875585224Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:00.961225186Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:01.037323443Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:01.11342506Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:01.199565789Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:01.275130799Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:01.351996862Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:01.438331192Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:01.513870122Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:01.589280028Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:01.664995662Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:01.740252545Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:01.81543442Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:01.890510055Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:01.973159049Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:02.048803291Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:02.124630476Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:02.210729735Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:02.286094873Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:02.361760523Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:02.45638437Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:02.535539804Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:02.610857679Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:02.697455176Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:02.773010842Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:02.8486883Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:02.934700007Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:03.011175895Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:03.087980551Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:03.164148984Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:03.240631848Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:03.316961785Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:03.392878475Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:03.468610205Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:03.545727692Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:03.625086006Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:03.701459943Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:03.777615224Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:03.853903593Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:03.92915734Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:04.011289856Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:04.086899795Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:04.166045469Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:04.242002127Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:04.319112927Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:04.394178387Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:04.469898853Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:04.546273142Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:04.62168881Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:04.698753689Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:04.774149964Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:04.849411552Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:04.925517393Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:05.002924768Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:05.07989944Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:05.16024892Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:05.235667468Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:05.311411742Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:05.386581266Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:05.468156056Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:05.54348622Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:05.619070751Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:05.708253139Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:05.783817382Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:05.85964716Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:05.944303895Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:06.021101191Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:06.096624378Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:06.183558068Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:06.259588966Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:06.335454105Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:06.411894474Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:06.490924086Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:06.566623017Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:06.642249564Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:06.72204695Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:06.79747513Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:06.872893389Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:06.957199469Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:07.032359841Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:07.10764319Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:07.194014929Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:07.269589284Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:07.34859144Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:07.433480207Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:07.509232002Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:07.585616308Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:07.662332229Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:07.738058104Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:07.814367722Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:07.892814999Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:07.970737221Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:08.046231065Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:08.124014056Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:08.211907616Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:08.287968243Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:08.363599751Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:08.444327503Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:08.520165314Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:08.596695476Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:08.673723173Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:08.749496312Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:08.825100108Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:08.901477502Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:08.979456204Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:09.055514975Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:09.130771764Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:09.20668164Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:09.285394517Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:09.360605514Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:09.438758328Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:09.51627316Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:09.591362493Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:09.666491186Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:09.742574117Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:09.818442105Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:09.894103405Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:09.969720417Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:10.04777624Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:10.124386242Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:10.201501651Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:10.277061639Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:10.352714268Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:10.436510237Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:10.513008368Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:10.590433568Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:10.668699406Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:10.744224835Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:10.819998423Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:10.89606321Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:10.971710239Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:11.047959506Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:11.124569028Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:11.210283554Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:11.285989398Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:11.364332293Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:11.448224582Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:11.523365212Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:11.599257712Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:11.689705379Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:11.765182392Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:11.840769037Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:11.916652129Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:11.992305717Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:12.067713291Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:12.142913664Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:12.224118409Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:12.29948691Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:12.381999875Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:12.466136005Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:12.541768954Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:12.617526126Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:12.703896139Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:12.781950586Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:12.8574548Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:12.942411855Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:13.018084772Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:13.093816601Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:13.170745131Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:13.246736703Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:13.337993489Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:13.416694975Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:13.497180682Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:13.574196476Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:13.65007544Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:13.725634981Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:13.80315647Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:13.879827401Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:13.956727227Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:14.032230097Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:14.109052867Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:14.1852262Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:14.26109678Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:14.338943837Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:14.415403024Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:14.49172874Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:14.568248344Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:14.644372588Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:14.719989089Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:14.795470007Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:14.872729545Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:14.947989855Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:15.02448133Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:15.109047668Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:15.184904521Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:15.26062883Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:15.336366036Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:15.414173733Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:15.490190105Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:15.566847693Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:15.651849677Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:15.729221439Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:15.805891186Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:15.882291462Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:15.967556422Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:16.06524689Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:16.141492063Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:16.221663179Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:16.298169631Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:16.380527333Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:16.465087111Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:16.549052938Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:16.624576704Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:16.711053182Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:16.786593716Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:16.863021736Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:16.94752433Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:17.024492445Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:17.109175263Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:17.194661023Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:17.273237743Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:17.353058459Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:17.43731299Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:17.513313875Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:17.589213577Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:17.676897124Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:17.753177977Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:17.828840207Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:17.907742014Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:17.983757331Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:18.068019318Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:18.143958732Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:18.224375384Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:18.300804364Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:18.376537218Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:18.452092921Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:18.527537616Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:18.603688805Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:18.679081212Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:18.755657328Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:18.831482982Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:18.906899645Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:18.982655763Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:19.058868617Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:19.134613599Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:19.210910676Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:19.288272391Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:19.363714206Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:19.438955446Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:19.514222317Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:19.590740962Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:19.666441785Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:19.741957488Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:19.821170878Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:19.897608435Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:19.973275722Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:20.066773945Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:20.193846845Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:20.278671455Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:20.355383316Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:20.441244884Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:20.516747051Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:20.591869251Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:20.681189563Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:20.757365553Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:20.83300452Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:20.911407257Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:21.029930256Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:21.105413447Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:21.196278909Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:21.271556885Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:21.347550059Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:21.430721489Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:21.506558792Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:21.585026329Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:21.6609484Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:21.736573447Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:21.812245982Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:21.887916181Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:21.968582017Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:22.043888345Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:22.120530894Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:22.206805966Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:22.282825029Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:22.357777886Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:22.441894242Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:22.518226392Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:22.603427962Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:22.688193661Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:22.763409558Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:22.838553486Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:22.914405893Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:22.990185981Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:23.065572213Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:23.142954793Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:23.222442424Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:23.29870443Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:23.374309382Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:23.450123837Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:23.525648789Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:23.601586508Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:23.679502015Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:23.755266262Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:23.831196909Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:23.906314022Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:23.982207069Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:24.059714865Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:24.135431465Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:24.214530201Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:24.29053976Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:24.36827402Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:24.443933788Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:24.520826897Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:24.596533321Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:24.672577216Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:24.74972754Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:24.825911019Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:24.901144644Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:24.981602801Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:25.057733416Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:25.133349345Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:25.208780633Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:25.287047372Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:25.365972157Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:25.450371969Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:25.526326329Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:25.604326348Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:25.689820974Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:25.766515108Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:25.844449879Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:25.921382701Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:25.997123877Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:26.072360254Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:26.148212598Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:26.22412987Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:26.299925478Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:26.383945164Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:26.466648277Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:26.544093641Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:26.619302339Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:26.705781667Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:26.781053597Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:26.856941781Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:26.944879058Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:27.020508458Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:27.099501692Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:27.193430476Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:27.271997086Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:27.349457811Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:27.433285114Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:27.509963728Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:27.58611604Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:27.662490143Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:27.738380951Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:27.81389976Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:27.889348585Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:27.972424242Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:28.053383263Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:28.130421109Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:28.215858328Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:28.294666762Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:28.372540478Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:28.449399444Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:28.524770286Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:28.601907748Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:28.677637628Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:28.75292607Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:28.828784815Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:28.904836071Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:28.980582432Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:29.056297177Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:29.134312525Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:29.210216997Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:29.285856799Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:29.361654775Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:29.43690021Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:29.512049004Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:29.58747751Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:29.666516823Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:29.742231152Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:29.817942922Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:29.893498147Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:29.97027433Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:30.045919827Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:30.122707818Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:30.200365407Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:30.283102185Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:30.360664798Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:30.445204356Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:30.520630526Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:30.595728441Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:30.68338796Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:30.760273647Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:30.835955176Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:30.912066945Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:30.987093308Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:31.062915541Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:31.138061616Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:31.223399476Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:31.298751823Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:31.374536328Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:31.460110796Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:31.535967109Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:31.611342912Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:31.696591044Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:31.7751926Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:31.850785393Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:31.934669689Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:32.010505234Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:32.086088333Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:32.164224289Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:32.239617116Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:32.316622899Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:32.392337261Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:32.470050466Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:32.545503676Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:32.622028309Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:32.712205679Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:32.788488711Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:32.865893533Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:32.950097093Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:33.025265184Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:33.100695931Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:33.185997568Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:33.261898745Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:33.33752706Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:33.416252999Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:33.49184717Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:33.567551164Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:33.643443797Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:33.720423213Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:33.795650952Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:33.871648801Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:33.948282489Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:34.025612368Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:34.101622474Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:34.179905855Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:34.256642103Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:34.333188911Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:34.409567368Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:34.490138168Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:34.565854162Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:34.64188222Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:34.717240519Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:34.79385728Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:34.869227483Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:34.94458847Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:35.022495467Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:35.098854533Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:35.174409056Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:35.250015066Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:35.325081846Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:35.400806449Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:35.47628974Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:35.556484509Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:35.632012664Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:35.716438464Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:35.791983035Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:35.867418742Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:35.953174971Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:36.028536854Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:36.11039626Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:36.196405032Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:36.272438786Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:36.348078077Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:36.431145224Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:36.506532964Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:36.582137983Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:36.660108117Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:36.736035791Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:36.811439851Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:36.8879321Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:36.969153651Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:37.04484923Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:37.125711838Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:37.214275325Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:37.289761272Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:37.365369972Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:37.450950937Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:37.526714036Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:37.603476173Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:37.689699442Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:37.768158695Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:37.843932418Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:37.921262009Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:37.996883541Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:38.072843695Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:38.148603435Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:38.224332806Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:38.300228833Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:38.378211927Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:38.454304178Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:38.52993467Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:38.605486217Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:38.68158842Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:38.758168637Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:38.836326259Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:38.912063599Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:38.98792353Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:39.063662469Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:39.139647904Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:39.217608759Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:39.293671698Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:39.36909291Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:39.444495403Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:39.519701767Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:39.595234915Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:39.671050975Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:39.746623675Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:39.823478996Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:39.89889432Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:39.974478924Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:40.049932424Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:40.128153695Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:40.204205786Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:40.282366033Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:40.362645859Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:40.44594283Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:40.521892457Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:40.597483397Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:40.682831628Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:40.758180649Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:40.833751045Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:40.91193446Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:40.987460056Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:41.062822325Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:41.138083218Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:41.220516608Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:41.296212508Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:41.37194268Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:41.457862878Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:41.532814204Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:41.60765593Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:41.693359328Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:41.768767709Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:41.844487385Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:41.920870292Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:41.998205933Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:42.073635978Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:42.149665349Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:42.225544961Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:42.30113635Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:42.376424315Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:42.462243362Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:42.539766682Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:42.614550553Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:42.699993728Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:42.777417689Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:42.852486582Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:42.936392865Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:43.014179961Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:43.09732215Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:43.182831821Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:43.258279882Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:43.338537181Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:43.414101306Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:43.489716279Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:43.565250676Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:43.641526703Z", "value": 1005},
{"timestamp": "2024-03-28T15:39:43.718543625Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:43.794509349Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:43.870406082Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:43.946341822Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:44.022899385Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:44.098151926Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:44.183435935Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:44.259656026Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:44.336932564Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:44.412738641Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:44.488703885Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:44.564709129Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:44.641665283Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:44.723683155Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:44.800388846Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:44.876418122Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:44.952962661Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:45.030648606Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:45.107210457Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:45.193296064Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:45.27007833Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:45.347949363Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:45.435789398Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:45.513448367Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:45.588895949Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:45.666029831Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:45.741316421Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:45.819406557Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:45.894706715Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:45.969790233Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:46.045216311Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:46.12692148Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:46.213183182Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:46.28871758Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:46.366624517Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:46.452749964Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:46.528427849Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:46.603864391Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:46.689734991Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:46.765298957Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:46.841265865Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:46.919219394Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:46.994368001Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:47.071263484Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:47.146391227Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:47.221846969Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:47.297494038Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:47.373590195Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:47.459581787Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:47.535884375Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:47.611879476Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:47.698471611Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:47.774726167Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:47.850220213Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:47.934191745Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:48.012062074Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:48.087552408Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:48.164733299Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:48.240735472Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:48.316411726Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:48.392350092Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:48.470954755Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:48.54654029Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:48.622332799Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:48.698068317Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:48.773684219Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:48.84983164Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:48.925466742Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:49.008408549Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:49.085315584Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:49.160827807Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:49.23964479Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:49.316076531Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:49.39420974Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:49.469718666Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:49.54644215Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:49.622344644Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:49.698086402Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:49.773828896Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:49.849316639Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:49.924990333Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:50.000637403Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:50.077692695Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:50.153683316Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:50.229173683Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:50.304302771Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:50.380048849Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:50.463520255Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:50.541171929Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:50.620548432Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:50.706899543Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:50.784350162Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:50.860493839Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:50.944717212Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:51.020415162Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:51.096140985Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:51.184374205Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:51.25988374Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:51.335477594Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:51.411407257Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:51.487304375Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:51.562481495Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:51.637698806Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:51.719267176Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:51.794288169Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:51.869605704Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:51.960043015Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:52.03548791Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:52.111402085Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:52.196549744Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:52.274358378Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:52.350105801Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:52.433558231Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:52.514437835Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:52.590037162Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:52.665859145Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:52.740935017Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:52.81730359Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:52.892822726Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:52.96862058Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:53.044709091Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:53.121780639Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:53.208913414Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:53.284369701Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:53.360902563Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:53.436198691Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:53.517044855Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:53.593254069Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:53.6691029Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:53.746412847Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:53.822311278Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:53.901540006Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:53.977853412Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:54.053423043Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:54.128743843Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:54.205046785Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:54.281593279Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:54.357181695Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:54.436648054Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:54.515613102Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:54.591822093Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:54.667665484Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:54.743387595Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:54.818824139Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:54.894416811Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:54.971184968Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:55.047209223Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:55.12403674Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:55.200272962Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:55.275616739Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:55.351236546Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:55.434033555Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:55.512815788Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:55.588644075Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:55.66558148Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:55.740502666Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:55.816290345Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:55.891833993Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:55.969918532Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:56.047137344Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:56.122527617Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:56.20980868Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:56.285793127Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:56.361939462Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:56.446831891Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:56.522860882Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:56.59920744Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:56.689534385Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:56.765163633Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:56.840258962Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:56.916606545Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:56.99190949Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:57.068448144Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:57.143987888Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:57.226527714Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:57.302146914Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:57.377852098Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:57.462872431Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:57.539064334Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:57.617793448Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:57.704407057Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:57.780302288Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:57.855949937Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:57.939937023Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:58.014952289Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:58.093280347Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:58.174278161Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:58.249875345Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:58.326628047Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:58.402458191Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:58.4781636Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:58.555103693Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:58.630950542Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:58.708908713Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:58.784764137Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:58.861316808Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:58.938428517Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:59.014331237Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:59.090224005Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:59.165633638Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:59.24350141Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:59.320390944Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:59.396128321Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:59.478636147Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:59.554159956Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:59.629775381Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:59.705550677Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:59.784776943Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:59.860530639Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:39:59.936196208Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:00.011391761Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:00.086471283Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:00.169411717Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:00.248103648Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:00.329238357Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:00.405081782Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:00.480748886Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:00.556624695Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:00.632274328Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:00.715707144Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:00.791508073Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:00.869724421Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:00.95963476Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:01.036350854Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:01.149098522Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:01.228539283Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:01.31084519Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:01.392175259Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:01.473531376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:01.559505212Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:01.636285883Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:01.722831717Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:01.799297765Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:01.876863138Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:01.976496817Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:02.05593681Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:02.136429089Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:02.223976458Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:02.300611017Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:02.375793291Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:02.460294842Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:02.541794799Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:02.626390878Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:02.715724035Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:02.794908253Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:02.870382111Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:02.954473614Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:03.030126224Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:03.105574034Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:03.193106395Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:03.26896198Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:03.348818869Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:03.437155708Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:03.514319674Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:03.812636138Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:03.922152485Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:03.998236901Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:04.081104664Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:04.16928768Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:04.255781931Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:04.331430733Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:04.408482572Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:04.489667554Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:04.572307414Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:04.647932248Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:04.723417434Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:04.799201787Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:04.874410846Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:04.951614397Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:05.030175417Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:05.128190924Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:05.206423593Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:05.285121381Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:05.372997133Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:05.457887964Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:05.534491964Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:05.610767101Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:05.69682849Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:05.772225068Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:05.849235467Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:05.933824187Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:06.010091644Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:06.090610964Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:06.175747587Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:06.25206634Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:06.328276517Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:06.40556986Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:06.487627577Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:06.567669394Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:06.645691375Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:06.73193558Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:06.811915477Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:06.898341985Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:07.051626434Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:07.131167772Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:07.224654394Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:07.30552373Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:07.384633869Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:07.47078185Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:07.548867831Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:07.633179592Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:07.719229557Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:07.796163637Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:07.872007031Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:07.960740286Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:08.036526305Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:08.114623167Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:08.200586124Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:08.276238543Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:08.352184209Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:08.428256563Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:08.508666956Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:08.584354063Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:08.659672306Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:08.735251477Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:08.810623801Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:08.893264301Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:08.972081385Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:09.052131171Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:09.132193501Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:09.207662624Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:09.28776905Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:09.365436729Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:09.445053428Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:09.529011078Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:09.605661191Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:09.683535045Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:09.762604225Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:09.838843779Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:09.917393408Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:09.994336449Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:10.070017284Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:10.155545043Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:10.231691669Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:10.30676841Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:10.384811736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:10.46693179Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:10.543686799Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:10.618732083Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:10.708194586Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:10.783411678Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:10.860128896Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:10.943844402Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:11.026301159Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:11.103149224Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:11.190487412Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:11.273567944Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:11.349048108Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:11.432674527Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:11.510137343Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:11.585730275Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:11.661903397Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:11.737936744Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:11.814174026Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:11.893132871Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:11.968476427Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:12.047081513Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:12.134675668Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:12.226445686Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:12.326799783Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:12.403636968Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:12.478759085Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:12.554323569Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:12.629578198Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:12.713697192Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:12.788996557Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:12.865424591Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:12.949796961Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:13.030506426Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:13.105743327Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:13.191501582Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:13.266794291Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:13.343826804Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:13.42224213Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:13.505661414Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:13.583434374Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:13.667283449Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:13.742769565Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:13.821746779Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:13.897320447Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:13.973395618Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:14.053245245Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:14.132973241Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:14.210281882Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:14.289624023Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:14.369608562Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:14.445512342Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:14.524852627Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:14.602506195Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:14.678369559Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:14.753454172Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:14.829611743Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:14.907640255Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:14.983352163Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:15.062713151Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:15.138884483Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:15.21719661Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:15.294120484Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:15.373219489Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:15.465742691Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:15.546262494Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:15.62185773Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:15.70968587Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:15.786184496Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:15.861285014Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:15.951387421Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:16.0334357Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:16.115508268Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:16.202315706Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:16.283633139Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:16.359242295Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:16.447396291Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:16.529036539Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:16.609018487Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:16.694527367Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:16.778344283Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:16.853558305Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:16.936607254Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:17.014222871Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:17.089499869Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:17.166700383Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:17.24309597Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:17.32010922Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:17.396351688Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:17.472903179Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:17.549641806Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:17.626460816Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:17.711887905Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:17.787207463Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:17.866095237Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:17.950191833Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:18.026735644Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:18.102474593Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:18.189000912Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:18.268916397Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:18.344073523Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:18.422938961Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:18.499527061Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:18.57614316Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:18.652145756Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:18.727850209Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:18.803112903Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:18.878655501Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:18.956801709Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:19.044611545Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:19.12438079Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:19.201731288Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:19.28191954Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:19.357375514Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:19.432808064Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:19.513021212Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:19.588656866Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:19.664118888Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:19.743353478Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:19.819164811Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:19.894362065Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:19.970020854Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:20.052377166Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:20.128407507Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:20.203600762Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:20.279771454Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:20.354867589Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:20.440728534Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:20.516038812Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:20.594366077Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:20.679564879Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:20.75828059Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:20.833396501Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:20.909933689Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:20.985248351Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:21.060382374Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:21.136589771Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:21.218881219Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:21.295584583Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:21.371085805Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:21.455454305Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:21.532754148Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:21.609535239Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:21.696952277Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:21.774641495Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:21.849647102Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:21.933761555Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:22.009553656Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:22.085474558Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:22.161242244Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:22.238645958Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:22.318043749Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:22.394811145Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:22.470301615Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:22.545562102Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:22.620895645Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:22.706574703Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:22.790150341Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:22.865424267Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:22.948705954Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:23.027251522Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:23.106795585Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:23.191996564Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:23.268028281Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:23.345126205Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:23.420767779Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:23.497033704Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:23.572849358Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:23.648820756Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:23.72473753Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:23.802208988Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:23.878587105Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:23.955790788Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:24.034061798Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:24.111319529Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:24.187169231Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:24.264436434Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:24.342921459Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:24.422712689Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:24.5003349Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:24.590912412Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:24.669710844Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:24.745553699Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:24.822312071Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:24.899435307Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:24.976240431Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:25.053485714Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:25.130674102Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:25.206580668Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:25.28596486Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:25.361674722Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:25.44554652Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:25.521058432Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:25.599771072Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:25.688308077Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:25.763728276Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:25.839453019Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:25.916579295Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:25.995320767Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:26.072216164Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:26.148762089Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:26.225265198Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:26.302537938Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:26.377883994Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:26.462615022Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:26.539742738Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:26.614558907Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:26.818222399Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:26.900692473Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:26.977260734Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:27.080770285Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:27.162093512Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:27.239692876Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:27.315994002Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:27.390923738Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:27.475972143Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:27.565714682Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:27.642705726Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:27.721171392Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:27.798369636Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:27.877285189Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:27.966949776Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:28.045077522Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:28.124407442Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:28.211865506Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:28.291543009Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:28.378710289Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:28.456609364Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:28.532369724Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:28.609224993Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:28.686496485Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:28.764693479Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:28.840078223Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:28.917474995Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:28.993375706Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:29.07113411Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:29.146240839Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:29.221554095Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:29.298310324Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:29.373906652Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:29.453049981Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:29.52880762Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:29.603912205Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:29.67893199Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:29.754060383Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:29.830123526Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:29.906345069Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:29.998521395Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:30.074107419Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:30.15996219Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:30.236271125Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:30.321928009Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:30.399320557Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:30.476154675Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:30.56235351Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:30.638408045Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:31.030103258Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:31.678455205Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:31.865666253Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:32.247712207Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:32.506705896Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:32.837149202Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:32.91892683Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:33.001946343Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:33.077872943Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:33.209883399Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:33.324006787Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:33.403631748Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:33.534843133Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:33.619941875Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:33.695517948Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:33.865532007Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:34.100897521Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:34.293637232Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:34.398087935Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:35.507224569Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:35.596038247Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:35.706481803Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:35.786580171Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:35.875516858Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:35.964416233Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:36.048161922Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:36.12709354Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:36.214341079Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:36.290587231Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:36.366829575Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:36.480015621Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:36.595191648Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:36.686649834Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:36.803144098Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:36.880482856Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:36.970025525Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:37.047316059Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:37.122872485Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:37.20904569Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:37.531855864Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:37.608719103Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:37.698009997Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:37.774277142Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:37.849821119Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:37.934053464Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:38.011626493Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:38.380156258Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:38.460383874Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:38.559492093Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:38.651022792Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:38.738426554Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:38.815446689Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:38.994567069Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:39.262020811Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:39.393842309Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:39.60326279Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:39.686070114Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:39.775080977Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:39.920304849Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:40.020052972Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:40.115986766Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:40.201505188Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:40.301694334Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:40.37843671Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:40.48573749Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:40.756306074Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:40.949573627Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:41.453937014Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:41.530772574Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:41.793883766Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:41.919942428Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:42.016455006Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:42.097837533Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:42.198256343Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:42.820740618Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:43.01602116Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:43.121793976Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:43.237948915Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:43.580193616Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:43.730590951Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:43.806502674Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:44.186681925Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:44.341484372Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:44.444723369Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:44.650449492Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:44.728551674Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:44.832869741Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:44.933011848Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:45.026837615Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:45.112419527Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:45.222914478Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:45.30101218Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:45.376357984Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:45.46089017Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:45.538205506Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:45.617863974Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:45.718421696Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:45.92877405Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:46.273236542Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:46.380965579Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:46.467163106Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:46.600942459Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:46.853676971Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:47.066908361Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:47.18038305Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:47.263229448Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:47.347568963Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:47.4347254Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:47.552766801Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:47.714583412Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:47.800179724Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:47.900938054Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:48.080697894Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:48.21982863Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:48.29772579Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:48.382852439Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:48.464132152Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:48.605591395Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:48.724885946Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:48.820140127Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:49.006744978Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:49.339833767Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:49.595724403Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:49.778159375Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:50.295123742Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:50.37269207Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:50.458631903Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:50.566057805Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:50.665693963Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:50.76148456Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:50.966732479Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:51.157472844Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:51.23352268Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:51.312623038Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:51.422939207Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:51.505914949Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:51.613312436Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:51.856499642Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:51.968351616Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:52.154682198Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:52.346735904Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:52.446752061Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:52.865378799Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:53.364513285Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:53.704592849Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:53.85029951Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:53.933825811Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:54.557983129Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:54.765335655Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:54.857788499Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:54.937220569Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:55.0387149Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:55.314892158Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:55.389989548Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:55.489151628Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:55.603915342Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:55.705298729Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:55.815073301Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:55.939813667Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:56.024751487Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:56.103072071Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:56.189168065Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:56.265099982Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:56.4462316Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:56.784643585Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:57.228631848Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:57.665027101Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:57.790666154Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:57.866272536Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:57.96472057Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:40:59.020013287Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:00.277828595Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:00.633825702Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:00.741707223Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:00.818323236Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:01.44112188Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:01.522552923Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:01.600784517Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:01.749914087Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:01.847790379Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:01.979594478Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:02.054896542Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:02.169260962Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:02.245557424Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:02.322184893Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:02.443378069Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:02.51887482Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:02.635667748Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:02.775396057Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:02.851739526Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:02.936047877Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:03.014056175Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:03.09317196Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:03.179875314Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:03.262937235Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:03.339408064Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:03.415918894Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:03.494382616Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:03.65916646Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:03.773231586Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:03.857938976Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:03.939451204Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:04.017905582Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:04.095375386Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:04.173728996Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:04.253739563Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:04.333654323Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:04.412501532Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:04.508404453Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:04.593293474Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:04.672236235Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:04.748506458Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:04.825028199Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:04.989694541Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:05.090301005Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:05.169228534Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:05.245360709Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:05.321920371Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:05.454653205Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:05.668774045Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:05.748718052Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:05.826150289Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:05.951829377Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:06.050737956Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:06.132897608Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:06.221075039Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:06.296651695Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:06.558509629Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:06.65013147Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:06.728051833Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:06.804620232Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:06.883049394Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:06.966653139Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:07.06605407Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:07.83423392Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:07.914824039Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:08.022689209Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:08.270357635Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:08.460132698Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:08.551233165Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:08.701628816Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:08.778723773Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:08.860582338Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:08.978703681Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:09.238952787Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:09.370001627Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:09.497292169Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:09.604268862Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:09.681282476Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:09.757908187Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:09.8374225Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:09.912904661Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:09.989072164Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:10.064607157Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:10.145156253Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:10.221455372Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:10.297503132Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:10.372864525Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:10.47043682Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:10.546242277Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:10.625020624Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:10.716920609Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:10.792075187Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:10.872348987Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:10.961736786Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:11.090665982Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:11.168524778Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:11.25841664Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:11.511566497Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:11.625738666Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:11.905671352Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:12.010919633Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:12.209061435Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:12.352766059Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:12.48907713Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:12.569564146Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:12.657498828Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:12.773355345Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:12.849738177Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:12.932253029Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:13.016980709Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:13.227635159Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:13.320122537Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:13.408242947Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:13.679837731Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:13.8211862Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:13.966706214Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:14.190010273Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:14.278585626Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:14.609534475Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:15.555677302Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:15.69839681Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:15.780664559Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:15.857298815Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:15.942183968Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:16.03576328Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:16.136479827Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:16.22957706Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:16.322441653Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:16.433180901Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:16.513889294Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:16.606843295Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:16.821065133Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:17.017779964Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:17.217938116Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:17.320480644Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:17.75178022Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:17.831887077Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:18.005744959Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:18.617036391Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:18.886000975Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:18.966197881Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:19.193732912Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:19.279242128Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:19.355805889Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:19.436550026Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:19.520323821Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:19.601768501Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:19.680965473Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:19.773979763Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:19.864121866Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:20.018231434Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:20.267810776Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:20.605956065Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:20.945150056Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:21.050813443Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:21.237513799Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:21.406606347Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:21.676111413Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:22.139799509Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:22.550656472Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:23.776949456Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:23.870821377Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:23.966316208Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:24.072922986Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:24.161569349Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:24.2422188Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:24.362221457Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:24.489309637Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:24.56633215Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:24.669539382Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:24.813345388Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:24.997092055Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:25.304566205Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:25.421567652Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:25.678647047Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:25.756278712Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:26.353807333Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:26.437392458Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:26.517805366Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:26.610693354Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:26.706351449Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:27.337330186Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:28.006093814Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:28.18618673Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:28.990532062Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:29.079690393Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:29.17703111Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:29.774680025Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:29.890513763Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:30.413430785Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:30.55981714Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:30.665813073Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:31.020465732Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:31.126218338Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:31.41589899Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:31.516839988Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:32.333386873Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:33.251773157Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:33.35689642Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:33.492613547Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:33.572551353Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:33.650924329Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:33.729985785Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:33.813434144Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:34.078558778Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:34.169977235Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:34.253391994Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:34.336400131Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:34.739876481Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:34.831831064Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:34.967337825Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:35.088357219Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:35.540024458Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:35.61819766Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:35.718167141Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:35.795927415Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:36.430129586Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:36.527749248Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:37.440897567Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:38.315770791Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:38.425039968Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:38.51613673Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:38.696071283Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:38.781995255Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:38.866064446Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:39.548024391Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:39.691608994Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:40.023182952Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:40.915762006Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:41.380118572Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:41.486062637Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:41.728206006Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:42.215207013Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:42.335602731Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:42.525519348Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:42.667898706Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:42.897288723Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:43.984149193Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:44.914627739Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:45.107339424Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:45.528208522Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:45.750541818Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:46.194194108Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:46.657447899Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:46.841504208Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:46.942096827Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:47.065660285Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:47.156369914Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:47.274955493Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:47.412704782Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:48.406082264Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:49.138211832Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:49.885057023Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:50.258924066Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:50.337078134Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:50.413972589Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:50.501746416Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:50.614488839Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:50.704568742Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:50.780025311Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:51.202454188Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:51.2967057Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:52.312103376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:52.398491414Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:53.397706594Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:53.776692928Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:53.877449933Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:54.211319707Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:54.289766287Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:54.387990721Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:55.159682918Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:56.784553668Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:57.52548234Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:57.814547941Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:58.253625244Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:58.337836872Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:58.418297657Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:41:58.59319114Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:00.307522131Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:02.105889525Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:02.202469036Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:02.292206382Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:02.48432358Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:02.596697975Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:03.01520748Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:03.097216232Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:03.261964967Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:03.342623545Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:03.418371956Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:03.49705281Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:03.573979203Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:03.657204529Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:03.732730829Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:03.809479846Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:03.886841694Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:04.089381915Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:04.222305106Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:04.307900316Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:04.747733306Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:05.506441866Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:05.869164847Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:06.819785714Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:06.96172697Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:07.041657326Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:07.317228718Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:17.215160079Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:17.300925595Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:17.924345035Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:18.373592967Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:18.844929758Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:18.928854477Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:19.312724443Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:19.481348282Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:21.128464756Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:21.36001156Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:21.446127604Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:21.538007255Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:21.626010081Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:21.715204552Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:21.791241638Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:21.900669355Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:22.578344709Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:22.72436558Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:23.133322162Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:23.453666032Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:23.692491736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:24.024923137Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:24.717400998Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:24.839964789Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:24.926259395Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:25.027232919Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:25.172188896Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:25.356898502Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:25.500370546Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:25.626194236Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:25.906638527Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:25.991739502Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:26.245519391Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:26.519218991Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:26.803906411Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:26.890594296Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:27.046833935Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:27.126229512Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:27.423510352Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:27.516260531Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:28.128577093Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:28.264523326Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:28.424956783Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:28.532039321Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:28.791706466Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:28.993426124Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:29.104196177Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:29.242051335Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:29.730499374Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:29.85350243Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:29.933477206Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:30.034308268Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:30.132898373Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:30.209385572Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:30.292507928Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:30.368687799Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:30.454503302Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:31.335081144Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:32.460658095Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:34.870892987Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:38.589242571Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:39.26773923Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:39.725844738Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:39.803647681Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:39.898810178Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:40.420409341Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:40.501968405Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:40.577253272Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:40.653221465Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:40.729301723Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:40.889476656Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:40.968885644Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:41.081461585Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:41.437765952Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:41.635547927Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:42.547851883Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:42.62576961Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:44.266762025Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:44.350825246Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:44.603424955Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:44.679684253Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:45.055887854Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:45.201845693Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:45.448225957Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:46.015493467Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:46.239627305Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:46.322488512Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:46.435617062Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:46.514143428Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:46.597327451Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:46.681728399Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:46.761291564Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:48.42825192Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:49.509426652Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:51.289491057Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:51.408777261Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:51.486817261Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:51.562247602Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:51.646685991Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:51.723093834Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:51.853472788Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:51.970650356Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:52.050511121Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:52.272613413Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:52.934096202Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:53.034879973Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:53.147679341Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:53.233686528Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:53.470117725Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:53.818855587Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:54.254182876Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:54.341537357Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:54.478784525Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:54.839611488Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:54.926197906Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:55.229006661Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:55.336944213Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:55.510274746Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:55.618163562Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:55.705086364Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:55.808463636Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:55.894326056Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:55.997272352Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:56.155619134Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:56.262234064Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:56.354773785Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:56.441235597Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:56.761480259Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:56.882211743Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:57.346076684Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:42:58.662368625Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:00.106045931Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:00.276924662Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:00.53157961Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:01.064773563Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:01.1481389Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:01.333148233Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:01.411748905Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:01.490109675Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:01.566246672Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:01.659232281Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:01.760494741Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:01.837329817Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:01.925219083Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:02.03339926Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:02.138937746Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:02.319636558Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:02.406223106Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:02.505453186Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:02.635917871Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:02.729512952Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:02.806600955Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:02.900443172Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:02.987180664Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:03.093897996Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:03.240006304Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:03.320675838Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:03.406845971Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:03.489223278Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:03.572259048Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:03.650694826Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:03.730719721Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:03.843433107Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:03.956217245Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:07.157305825Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:07.3402567Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:07.453859685Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:07.570291211Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:07.702346135Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:07.853107301Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:08.070125193Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:08.147626477Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:08.301249047Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:08.38694587Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:08.465961903Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:08.700015928Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:08.824785936Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:09.53024916Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:09.607183277Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:10.891235529Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:11.325958899Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:12.904401439Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:12.985607806Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:13.06222282Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:13.41044905Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:13.736119988Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:13.857655251Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:13.940077487Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:14.032549916Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:14.110868864Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:14.191869183Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:14.273124126Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:14.352968415Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:14.428566247Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:14.504395823Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:14.597627195Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:14.67870249Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:14.754910305Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:14.832520518Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:14.915289122Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:14.990697066Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:15.079461086Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:15.15844224Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:15.234296168Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:15.313077003Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:15.427588053Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:15.505837593Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:15.582252512Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:15.666942586Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:15.745461597Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:15.82808137Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:15.908220411Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:15.985552192Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:16.378497074Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:16.465735911Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:16.694891036Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:17.399661249Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:17.655913003Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:17.732871346Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:17.81082623Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:17.886369567Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:17.999785067Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:18.242838539Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:18.511290691Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:18.603267826Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:18.780205658Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:19.338172522Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:19.605059077Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:19.766088486Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:20.507684502Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:21.390055816Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:22.133221463Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:22.297542453Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:22.693027144Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:22.768460433Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:23.237808848Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:24.053359376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:24.60769886Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:24.684998803Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:24.868463283Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:25.037807274Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:25.119613706Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:25.209590653Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:25.295462679Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:25.569405066Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:26.678903875Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:26.760563588Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:26.89489477Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:26.972068345Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:28.02227749Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:28.656070807Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:28.756533946Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:28.837983195Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:28.930342763Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:29.035991655Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:29.116856937Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:29.203715682Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:29.28210996Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:29.358678992Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:29.491684385Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:29.597026045Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:29.677567776Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:29.755377223Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:29.833377582Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:29.909904182Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:29.986418943Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:30.070686332Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:30.148916931Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:30.240493972Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:30.317429757Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:30.472829419Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:30.549462868Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:30.640605927Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:30.722185896Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:30.819376017Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:30.897855607Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:30.973870113Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:31.050657545Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:31.126692371Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:31.260817155Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:31.348478075Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:31.644017904Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:31.752953447Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:31.888892756Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:32.078791662Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:32.175876695Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:32.253245951Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:32.769692863Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:32.8462738Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:32.92925588Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:33.013501765Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:33.093039274Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:33.180668866Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:33.266937917Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:33.357254865Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:33.444725226Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:33.522476433Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:33.60195327Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:33.677924193Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:33.753872331Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:33.830565844Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:33.906849822Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:33.983652935Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:34.060263345Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:34.135645948Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:34.212891973Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:34.288645328Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:34.380434146Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:34.456237453Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:34.535077587Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:34.624106281Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:34.707421448Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:34.786320014Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:34.86186761Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:34.941336415Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:35.021196643Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:35.10633744Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:35.184843623Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:35.260649682Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:35.341094294Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:35.425541427Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:35.501490622Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:35.581420387Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:35.657910957Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:35.734137655Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:35.811862143Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:35.937326621Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:36.025607861Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:36.111909456Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:36.274627061Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:36.434478783Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:36.517007007Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:36.599524224Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:36.701160452Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:36.779959914Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:36.858357297Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:36.944612524Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:37.045097681Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:37.123224249Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:37.210473107Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:37.297481293Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:37.375936244Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:37.476785913Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:37.586039729Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:37.664676568Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:37.742402944Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:37.821331942Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:37.899927437Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:37.995426522Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:38.073531074Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:38.160550972Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:38.236276808Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:38.31309477Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:38.388693854Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:38.464500073Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:38.540405556Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:38.623459157Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:38.703445242Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:38.802409986Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:38.878457741Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:38.960297423Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:39.036113306Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:39.117358302Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:39.199199872Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:39.274477772Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:39.354370002Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:39.43092902Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:39.506188553Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:39.582350932Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:39.658211775Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:39.734836234Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:39.852008054Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:39.933544729Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:40.01044349Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:40.085494255Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:40.161480635Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:40.238507685Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:40.31854193Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:40.395153397Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:40.499271221Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:40.574162434Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:40.649911438Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:40.731988208Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:40.815758128Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:40.893208729Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:40.968946309Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:41.045077296Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:41.124986006Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:41.209757268Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:41.284775425Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:41.359940782Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:41.447632328Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:41.522839573Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:41.598678016Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:41.68495318Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:41.759982313Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:41.835635382Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:41.912216544Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:42.0015078Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:42.076774533Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:42.156838794Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:42.234274356Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:42.310607615Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:42.38829796Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:42.465313586Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:42.540870367Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:42.619988422Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:42.709270973Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:42.789000771Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:42.865430063Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:42.956423747Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:43.036515497Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:43.113096372Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:43.191740668Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:43.281500755Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:43.366777681Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:43.442594045Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:43.51802465Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:43.597895408Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:43.673479228Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:43.751352581Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:43.829030831Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:43.904705499Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:43.988506203Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:44.064027464Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:44.169656743Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:44.249200142Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:44.32862834Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:44.411760598Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:44.50470276Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:44.592903969Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:44.677404673Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:44.756592616Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:44.840955751Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:44.919543535Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:45.046212718Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:45.122429082Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:45.198446726Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:45.27734523Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:45.355310167Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:45.439405143Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:45.521625722Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:45.59795543Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:45.689577626Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:45.767753955Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:45.843524272Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:45.931331626Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:46.013890828Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:46.092618805Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:46.187748036Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:46.263306129Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:46.340683099Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:46.423590301Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:46.503791171Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:46.580920302Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:46.658210616Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:46.733930725Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:46.821783552Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:46.90041284Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:46.976600372Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:47.055715996Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:47.13088017Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:47.213960492Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:47.289370137Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:47.364447463Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:47.448865863Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:47.524129749Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:47.599816514Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:47.6853704Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:47.765244582Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:47.841190515Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:47.92334079Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:47.998579364Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:48.074178513Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:48.151745756Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:48.227180713Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:48.302433047Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:48.377677413Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:48.453112274Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:48.528675904Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:48.603928462Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:48.685647538Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:48.760689184Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:48.83594635Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:48.911521115Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:48.986613225Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:49.061964727Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:49.138301603Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:49.215925934Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:49.291532443Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:49.3673642Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:49.442691702Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:49.518098276Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:49.593503058Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:49.668969344Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:49.748086376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:49.823367926Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:49.899379874Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:49.974791888Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:50.05001907Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:50.125230413Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:50.200621691Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:50.277427238Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:50.352599189Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:50.437163125Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:50.513562625Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:50.588979183Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:50.671123091Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:50.746450657Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:50.821743279Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:50.897746012Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:50.973537481Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:51.058260617Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:51.133709079Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:51.21375779Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:51.291749417Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:51.368488085Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:51.452155478Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:51.527404708Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:51.602580787Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:51.688492337Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:51.763724799Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:51.840664459Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:51.923447438Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:51.998491581Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:52.074544426Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:52.152946836Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:52.232693435Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:52.30900964Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:52.388451856Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:52.463771935Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:52.539118509Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:52.61529289Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:52.701113785Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:52.777002054Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:52.852338741Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:52.93918581Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:53.016603709Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:53.092003595Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:53.178332745Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:53.253883639Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:53.329666757Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:53.405186259Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:53.486253817Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:53.561834087Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:53.637552629Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:53.713461987Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:53.789682704Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:53.865007774Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:53.943781Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:54.022343313Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:54.100002077Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:54.176916585Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:54.252706327Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:54.329487395Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:54.411713736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:54.496583016Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:54.573995603Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:54.649944257Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:54.725780399Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:54.801667997Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:54.877461963Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:54.953331193Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:55.02932839Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:55.112182666Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:55.188615767Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:55.264757636Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:55.340490451Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:55.430344172Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:55.522058114Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:55.601578634Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:55.688163624Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:55.763383543Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:55.83888263Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:55.919423917Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:55.994377788Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:56.069607531Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:56.145318874Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:56.22377274Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:56.299163251Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:56.374303874Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:56.458220228Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:56.533487443Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:56.611230014Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:56.697269789Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:56.775901607Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:56.851482646Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:56.938289652Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:57.057089665Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:57.151512244Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:57.226866275Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:57.30214693Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:57.381434011Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:57.461958691Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:57.537349298Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:57.612654305Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:57.698406336Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:57.773897263Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:57.848916511Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:57.933228704Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:58.008946031Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:58.084050111Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:58.159974893Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:58.235540732Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:58.312766952Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:58.39425451Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:58.471842362Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:58.547525513Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:58.623291831Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:58.698380487Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:58.773762646Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:58.849137765Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:58.924320853Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.000571811Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.075684115Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.151209794Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.226821073Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.302002272Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.37727896Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.452514911Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.527982158Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.602941278Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.67847851Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.753605469Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.829014093Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.904380252Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:43:59.983394182Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:00.058614933Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:00.134124197Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:00.20954514Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:00.284851556Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:00.359973812Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:00.44384191Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:00.519814981Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:00.594783157Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:00.680242358Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:00.755977253Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:00.830859573Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:00.906694116Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:00.9817301Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:01.073237931Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:01.148958554Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:01.22398385Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:01.299767737Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:01.375123625Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:01.457063087Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:01.532222879Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:01.608423533Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:01.693428783Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:01.768612095Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:01.844054414Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:01.928756368Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:02.004727199Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:02.079835823Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:02.17581456Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:02.250825488Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:02.325720993Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:02.401533808Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:02.476648256Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:02.551659632Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:02.626621505Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:02.713586111Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:02.788894895Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:02.865096606Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:02.950079519Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:03.028502987Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:03.107641141Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:03.194511092Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:03.270306595Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:03.346478802Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:03.421893506Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:03.506494468Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:03.581655476Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:03.657038756Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:03.732447668Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:03.814459642Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:03.889665002Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:03.964774235Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:04.040742026Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:04.116073722Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:04.191867657Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:04.267667449Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:04.350718013Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:04.428156586Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:04.513197356Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:04.588969916Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:04.665030891Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:04.741224634Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:04.818880806Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:04.900261166Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:04.975756989Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:05.053601514Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:05.12909609Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:05.204655562Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:05.279964602Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:05.355559306Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:05.493331166Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:05.592545771Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:05.678929451Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:05.755742201Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:05.833891237Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:05.910951955Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:05.986800034Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:06.064448079Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:06.139825664Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:06.215225584Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:06.290254721Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:06.365206098Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:06.44869615Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:06.523914599Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:06.60248549Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:06.687739828Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:06.762608933Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:06.837797366Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:06.9146129Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:06.989676501Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:07.064633414Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:07.141276245Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:07.216297478Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:07.291636983Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:07.366616488Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:07.450494188Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:07.525716124Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:07.601175853Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:07.68944929Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:07.766026681Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:07.841007754Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:07.924886702Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.00871317Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.083955171Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.159794771Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.235333315Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.310352949Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.385680773Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.462869459Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.538145412Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.613465717Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.693355263Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.76847496Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.843825857Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.91907301Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:08.994168739Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:09.069630099Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:09.1448881Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:09.221282516Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:09.296352933Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:09.373032468Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:09.455239611Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:09.536438403Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:09.612763474Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:09.688717314Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:09.774037637Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:09.853012816Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:09.928829376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:10.004196337Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:10.080033121Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:10.155156019Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:10.230231684Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:10.306956531Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:10.382223908Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:10.461298192Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:10.536250049Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:10.611531506Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:10.69737906Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:10.772331014Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:10.85198456Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:10.936652628Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:11.012964707Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:11.088626932Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:11.170247676Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:11.245416781Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:11.320507231Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:11.397182638Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:11.472256096Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:11.547171057Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:11.62284029Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:11.708507172Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:11.783787093Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:11.859262758Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:11.949741473Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:12.025218162Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:12.102674752Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:12.188161699Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:12.26334578Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:12.338540262Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:12.420349006Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:12.497122077Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:12.572763822Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:12.649046814Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:12.724136527Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:12.801125534Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:12.876483216Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:12.958142168Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:13.04493324Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:13.134385077Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:13.214632223Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:13.292799245Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:13.370291739Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:13.44564542Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:13.524587833Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:13.60256215Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:13.677846488Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:13.753302345Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:13.828962746Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:13.904403307Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:13.98272124Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:14.059895911Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:14.141435536Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:14.217830688Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:14.293744401Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:14.370723136Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:14.462552601Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:14.53834865Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:14.614242555Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:14.708879888Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:14.784818849Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:14.863315086Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:14.943443929Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:15.019701129Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:15.09584473Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:15.171355787Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:15.248478458Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:15.325198346Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:15.408929808Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:15.484561281Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:15.560230706Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:15.635247876Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:15.714452241Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:15.790837313Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:15.865913427Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:15.952701108Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:16.028602277Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:16.105682228Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:16.191065976Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:16.280237013Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:16.357181669Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:16.445177124Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:16.544348947Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:16.79872736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:16.874586737Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:16.956318073Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:17.031577355Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:17.106828478Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:17.195690972Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:17.272249836Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:17.348926268Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:17.433125729Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:17.52022877Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:17.605791397Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:17.691800008Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:17.767806841Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:17.84354641Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:17.926713361Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.001639108Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.076674966Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.152197736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.2376403Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.313290269Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.388510576Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.46377309Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.541028594Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.616483396Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.696311407Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.771582497Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.847604723Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.922829925Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:18.997950712Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:19.07350593Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:19.148903196Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:19.225971276Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:19.302636284Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:19.378750733Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:19.456246045Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:19.532076622Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:19.609469085Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:19.685779182Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:19.767673143Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:19.842560906Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:19.917641949Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:19.992862959Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:20.067923906Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:20.143355701Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:20.219501862Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:20.299749777Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:20.374848868Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:20.457640716Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:20.533089566Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:20.608586416Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:20.6967868Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:20.772087139Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:20.847953012Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:20.931398043Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:21.012627621Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:21.08785244Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:21.168590083Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:21.243599446Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:21.319624007Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:21.397225783Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:21.474192199Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:21.572019129Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:21.649531849Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:21.726696697Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:21.802742474Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:21.878586364Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:21.963905344Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:22.039281843Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:22.114370758Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:22.20281463Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:22.278058009Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:22.353655723Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:22.445304582Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:22.521456536Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:22.597686985Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:22.69479654Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:22.772316172Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:22.849760476Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:22.933212099Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:23.010537939Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:23.087644867Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:23.172024201Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:23.253789107Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:23.329631269Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:23.404938584Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:23.48186276Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:23.557459579Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:23.638207302Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:23.713826168Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:23.789346987Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:23.869823447Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:23.945409929Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:24.022102426Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:24.098467372Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:24.177549785Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:24.253721259Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:24.331738842Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:24.407070125Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:24.482422592Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:24.566488039Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:24.641984666Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:24.717458701Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:24.792697376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:24.867771955Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:24.942925415Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:25.026117326Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:25.104711837Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:25.179819568Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:25.256029986Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:25.331057014Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:25.408781734Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:25.484095993Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:25.561892297Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:25.637194172Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:25.71504654Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:25.79090643Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:25.866210513Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:25.950414712Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:26.029048742Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:26.109982321Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:26.196921588Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:26.2855893Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:26.3632977Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:26.448228746Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:26.524559227Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:26.602385163Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:26.688737071Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:26.770052665Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:26.850086854Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:26.934033933Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:27.009770816Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:27.085644562Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:27.173954995Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:27.248972839Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:27.324091675Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:27.399994638Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:27.4761416Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:27.554274704Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:27.639965428Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:27.719433634Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:27.795690932Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:27.870744808Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:27.959635272Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:28.036931288Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:28.112237868Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:28.198637904Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:28.275278914Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:28.350622805Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:28.426270856Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:28.503031002Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:28.57834939Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:28.654072577Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:28.729983924Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:28.805841382Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:28.881128762Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:28.957484588Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:29.03409619Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:29.110025201Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:29.185805604Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:29.261139192Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:29.336505964Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:29.411646464Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:29.486879732Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:29.562569447Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:29.63821177Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:29.713817806Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:29.788918178Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:29.864973717Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:29.94090132Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:30.016567867Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:30.095071978Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:30.170371998Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:30.245405491Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:30.321267046Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:30.39660249Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:30.47159691Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:30.547120706Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:30.624354867Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:30.708112603Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:30.783684814Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:30.859492418Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:30.944084552Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:31.019938491Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:31.09605371Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:31.181420788Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:31.256607336Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:31.331794717Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:31.408392303Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:31.483462467Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:31.558452472Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:31.633651276Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:31.718017971Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:31.793784295Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:31.870728952Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:31.955770943Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:32.037590889Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:32.112994397Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:32.199842273Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:32.280166766Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:32.355278627Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:32.439833162Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:32.515335294Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:32.60015034Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:32.685571178Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:32.760785471Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:32.837782736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:32.918211357Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:32.99320565Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:33.068400807Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:33.143821915Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:33.218852624Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:33.29705328Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:33.381341095Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:33.45645734Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:33.53171448Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:33.606844517Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:33.682348185Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:33.764871619Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:33.842128341Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:33.918208488Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:33.994569915Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:34.070222543Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:34.145567364Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:34.220754136Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:34.296223821Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:34.373115647Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:34.455525129Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:34.531504381Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:34.6079764Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:34.685321377Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:34.763325938Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:34.838765894Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:34.922617103Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:34.99991104Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:35.075541876Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:35.152286407Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:35.227966171Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:35.303347376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:35.379264324Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:35.472241471Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:35.554656266Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:35.633795385Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:35.717130658Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:35.796172785Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:35.876089215Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:35.960317287Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:36.044506895Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:36.119749924Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:36.205759754Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:36.280635359Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:36.355807572Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:36.439406461Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:36.514619762Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:36.594544961Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:36.682036708Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:36.757399833Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:36.832819565Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:36.90853021Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:36.983590391Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:37.058644396Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:37.134493312Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:37.214040111Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:37.28935834Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:37.364998105Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:37.448997953Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:37.524383446Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:37.600558474Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:37.688717964Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:37.764138081Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:37.839627478Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:37.922244416Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:37.997276598Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:38.072274059Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:38.147739712Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:38.227893742Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:38.302834404Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:38.377925337Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:38.452905263Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:38.530281185Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:38.605339574Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:38.680458604Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:38.755809793Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:38.830831606Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:38.905956684Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:38.980920161Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:39.056079031Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:39.131065516Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:39.206293218Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:39.281746359Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:39.357023148Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:39.432281729Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:39.507380087Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:39.586274855Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:39.661602652Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:39.736790737Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:39.817596063Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:39.892715764Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:39.967642346Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:40.042580544Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:40.1188181Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:40.193781226Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:40.268621824Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:40.350820747Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:40.434003958Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:40.508901612Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:40.586784509Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:40.669417864Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:40.744415262Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:40.819459764Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:40.895503304Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:40.970769406Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:41.045818003Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:41.121274857Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:41.212165736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:41.28684259Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:41.361599669Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:41.448562234Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:41.523686224Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:41.598529126Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:41.683810861Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:41.758842275Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:41.833650073Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:41.909032911Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:41.988574142Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:42.063607764Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:42.138521578Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:42.214162015Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:42.289435701Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:42.365674473Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:42.441243519Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:42.525642472Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:42.600446654Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:42.685646886Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:42.762701721Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:42.840174379Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:42.91582944Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:42.991505974Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:43.069421384Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:43.144513534Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:43.220095539Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:43.304453916Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:43.384802187Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:43.460608544Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:43.537972051Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:43.613360424Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:43.688937982Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:43.769198189Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:43.845146401Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:43.92099119Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:43.996421004Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:44.072839776Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:44.14946114Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:44.225199978Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:44.30149347Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:44.377430547Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:44.456251428Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:44.533266424Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:44.620004158Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:44.700134765Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:44.778764446Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:44.854417011Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:44.930202185Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:45.006913821Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:45.083079665Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:45.165334686Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:45.244588878Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:45.320391876Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:45.396060697Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:45.482329376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:45.563558541Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:45.66012647Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:45.749527624Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:45.826851547Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:45.906478379Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:45.984505373Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:46.060417459Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:46.135853001Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:46.214468442Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:46.290068976Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:46.365374886Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:46.449480464Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:46.525530181Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:46.609454127Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:46.694213816Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:46.772744682Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:46.850740284Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:46.934766246Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:47.028509026Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:47.109313201Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:47.194109946Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:47.270349359Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:47.348355394Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:47.44349478Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:47.519699889Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:47.596718565Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:47.683976747Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:47.759222337Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:47.834309752Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:47.910334669Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:47.986862818Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:48.062365816Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:48.137646766Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:48.214671618Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:48.289856473Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:48.364896432Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:48.440079494Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:48.516027804Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:48.591475826Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:48.666626025Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:48.74172512Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:48.816898134Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:48.8926571Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:48.968854625Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:49.044442776Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:49.121078668Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:49.196335843Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:49.272863608Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:49.348115759Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:49.423319269Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:49.498454396Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:49.579308011Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:49.654390946Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:49.730716599Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:49.805805262Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:49.880991525Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:49.956278939Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:50.032081041Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:50.108470502Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:50.183613533Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:50.258899636Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:50.334468843Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:50.410796128Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:50.485702039Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:50.562193836Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:50.638725537Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:50.713769496Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:50.789156911Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:50.865128005Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:50.949143023Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:51.027193954Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:51.102891961Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:51.188626689Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:51.263576824Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:51.339277135Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:51.421752156Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:51.496768595Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:51.57214129Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:51.647786432Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:51.724316245Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:51.79961086Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:51.874576579Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:51.958201839Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:52.033217958Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:52.108243613Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:52.198073184Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:52.273233911Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:52.348421135Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:52.43217577Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:52.507126001Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:52.582317192Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:52.657928703Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:52.735459955Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:52.810497162Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:52.885583554Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:52.962325751Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:53.03736331Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:53.112440966Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:53.197543503Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:53.274944131Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:53.352310904Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:53.427667663Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:53.50283735Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:53.578218365Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:53.65395378Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:53.729829706Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:53.807626078Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:53.884389939Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:53.960106601Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:54.036502047Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:54.113063924Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:54.188569836Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:54.2658224Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:54.349096588Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:54.424731843Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:54.500727001Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:54.577323055Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:54.654923619Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:54.732204344Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:54.807868238Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:54.885184867Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:54.960700346Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:55.03701704Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:55.113019014Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:55.188174974Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:55.263586101Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:55.339225644Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:55.424077526Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:55.502345193Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:55.577281537Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:55.652722713Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:55.729460814Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:55.80453015Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:55.879527614Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:55.962018347Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:56.037258947Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:56.112147259Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:56.196980645Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:56.271924541Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:56.346778965Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:56.430360097Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:56.51339339Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:56.589168389Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:56.674250671Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:56.749303783Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:56.824570367Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:56.900568021Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:56.975893933Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:57.052179619Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:57.12796425Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:57.213997379Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:57.291665335Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:57.367176431Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:57.451836729Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:57.526851953Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:57.609199167Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:57.700903904Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:57.778282901Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:57.853167533Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:57.937089881Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:58.012271505Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:58.088257416Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:58.175525391Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:58.252616709Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:58.329639002Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:58.40500885Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:58.480433929Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:58.555695265Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:58.631025785Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:58.707559055Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:58.786373858Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:58.861745306Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:58.936759154Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:59.012058826Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:59.088481376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:59.172823532Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:59.249901953Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:59.325252377Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:59.400616433Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:59.475813257Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:59.551309793Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:59.626343481Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:59.701523025Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:59.777551656Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:59.852864704Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:44:59.92796988Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:00.003190321Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:00.078331017Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:00.164745906Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:00.461961111Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:00.540544235Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:00.623160121Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:00.708220068Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:00.783675164Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:00.866818281Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:00.952459059Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:01.048044879Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:01.137528083Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:01.215617416Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:01.319976024Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:01.39695227Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:01.476574816Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:01.551822905Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:01.630839372Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:01.711787932Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:01.787761427Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:01.863380587Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:01.949903444Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:02.046811118Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:02.122518886Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:02.207531729Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:02.282852298Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:02.358494433Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:02.442540142Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:02.517576422Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:02.592567903Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:02.693844532Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:02.776032099Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:02.851220379Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:02.934691464Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:03.009799425Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:03.084842394Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:03.160694226Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:03.235936586Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:03.313772991Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:03.388954136Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:03.464255408Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:03.539465737Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:03.619562939Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:03.694725555Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:03.770611595Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:03.862001326Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:03.93726087Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:04.013156606Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:04.089474037Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:04.164541614Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:04.241017733Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:04.316523453Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:04.392243157Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:04.467955661Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:04.544988516Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:04.623947991Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:04.699778287Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:04.777960612Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:04.857583575Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:04.935626027Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:05.016534524Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:05.092417556Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:05.169491435Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:05.244697763Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:05.327360466Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:05.402923979Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:05.483223548Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:05.558500277Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:05.637020842Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:05.717681307Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:05.797140814Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:05.87461434Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:05.958851792Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:06.036385318Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:06.111787775Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:06.198073929Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:06.274155968Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:06.34934409Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:06.433508966Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:06.509044831Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:06.589374385Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:06.673274334Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:06.749001302Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:06.830790534Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:06.908087356Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:06.983926293Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:07.060424524Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:07.137896418Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:07.21404233Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:07.289788882Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:07.367720072Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:07.452890899Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:07.529569674Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:07.608139391Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:07.704231451Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:07.779482549Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:07.854552334Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:07.94037052Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:08.015973745Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:08.092790376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:08.177106037Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:08.253046925Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:08.328296007Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:08.403593024Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:08.478848857Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:08.554027954Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:08.629902059Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:08.70526922Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:08.783058073Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:08.860043792Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:08.935345641Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.012606112Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.088646488Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.164018833Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.239208235Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.31451274Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.38968979Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.465512406Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.542749357Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.618061254Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.693286847Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.771600501Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.847298861Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.922476231Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:09.998018528Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:10.073605433Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:10.148675378Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:10.223900428Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:10.299728741Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:10.374659007Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:10.457424462Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:10.532846183Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:10.61257385Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:10.698686149Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:10.774483646Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:10.851251925Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:10.934583396Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:11.009866141Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:11.085055863Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:11.161817198Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:11.237069288Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:11.312156162Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:11.388124187Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:11.464315987Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:11.539545132Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:11.618139202Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:11.704415532Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:11.77933639Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:11.854309088Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:11.938143406Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:12.014560454Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:12.092748124Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:12.17664177Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:12.252205347Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:12.327300253Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:12.402707287Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:12.478724207Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:12.553953481Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:12.629271555Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:12.711905747Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:12.78742094Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:12.862351206Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:12.94625634Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:13.024736585Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:13.101187842Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:13.18765166Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:13.263382502Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:13.338687679Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:13.413765786Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:13.489777426Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:13.566039819Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:13.641820868Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:13.717349854Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:13.793381974Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:13.869149199Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:13.944479593Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:14.020419426Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:14.097796857Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:14.173553139Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:14.249235852Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:14.325039909Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:14.400675775Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:14.476362104Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:14.552311025Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:14.638818812Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:14.715181813Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:14.791374829Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:14.869308868Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:14.945227389Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:15.024520529Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:15.099870923Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:15.178162785Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:15.255986488Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:15.336011052Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:15.413800802Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:15.489395388Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:15.56481599Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:15.646622663Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:15.723445023Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:15.798519481Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:15.873595892Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:15.956515652Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:16.031817502Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:16.10817151Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:16.193873731Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:16.271783385Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:16.347077619Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:16.430369155Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:16.508877945Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:16.584416499Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:16.660355788Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:16.73609223Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:16.813446685Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:16.88942063Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:16.964404273Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:17.039718731Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:17.114686086Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:17.200791826Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:17.276340588Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:17.353401252Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:17.437061875Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:17.512964492Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:17.588312006Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:17.673311092Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:17.748341262Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:17.82437476Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:17.912926608Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:17.988060139Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:18.062941638Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:18.138549792Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:18.213868026Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:18.289327636Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:18.365616461Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:18.441106856Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:18.516983265Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:18.592184156Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:18.667476086Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:18.742680113Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:18.817851883Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:18.897374848Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:18.972664059Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:19.047999765Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:19.123187984Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:19.198361707Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:19.273489413Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:19.348883456Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:19.426717431Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:19.502357393Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:19.577693932Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:19.652972582Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:19.728118913Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:19.803500508Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:19.878536215Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:19.953910705Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:20.029220332Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:20.104487078Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:20.180403168Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:20.256706362Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:20.331893301Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:20.407923054Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:20.485057318Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:20.55998509Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:20.635251932Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:20.712938068Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:20.787995087Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:20.862922602Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:20.950841204Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:21.036701792Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:21.111952891Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:21.199864165Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:21.275521952Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:21.351535898Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:21.435485865Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:21.511174019Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:21.592406326Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:21.677672643Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:21.752723903Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:21.82780553Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:21.904158643Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:21.979841133Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:22.054946505Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:22.131864225Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:22.211692918Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:22.287063185Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:22.362049421Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:22.446576091Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:22.522227318Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:22.598292944Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:22.686556537Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:22.761624852Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:22.836830767Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:22.920076096Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:22.99581977Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:23.07087679Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:23.14666264Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:23.22311777Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:23.298338181Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:23.374139903Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:23.450139769Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:23.525306869Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:23.601629358Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:23.676929801Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:23.754453122Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:23.829957468Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:23.905550519Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:23.981020914Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:24.068030045Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:24.145814069Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:24.25604813Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:24.414860813Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:24.49032596Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:24.636145829Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:24.712712063Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:24.859225659Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:24.934915381Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:25.081451633Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:25.15735678Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:25.238799711Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:25.340862966Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:25.425678181Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:25.502140831Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:25.588325772Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:25.677071989Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:25.822246931Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:25.940286741Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:26.056335034Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:26.142485543Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:26.217968706Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:26.325632723Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:26.402593036Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:26.558184444Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:26.637009939Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:26.713009262Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:26.793169507Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:26.870594747Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:26.957400103Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:27.035537791Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:27.115591636Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:27.205345597Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:27.281089848Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:27.42029379Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:27.54896101Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:27.626619691Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:27.714104214Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:27.790812304Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:27.911818447Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:27.988018025Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:28.0816227Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:28.308270783Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:28.389865874Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:28.47382669Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:28.550662044Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:28.632503567Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:28.70933604Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:28.786827201Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:28.863734235Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:28.939721398Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:29.065412462Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:29.166183912Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:29.242660003Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:29.413274496Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:29.502366089Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:29.589872789Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:29.696882631Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:29.848306205Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:29.94961647Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:30.028670029Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:30.119754644Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:30.198543244Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:30.274778054Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:30.352927775Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:30.441134793Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:30.516512389Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:30.610805576Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:30.739879741Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:30.962756373Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:31.038165425Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:31.185581389Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:31.286366375Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:31.43212807Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:31.615547251Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:31.730519962Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:31.919759295Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:32.379878461Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:32.47308749Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:32.565376455Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:32.659801578Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:32.803972363Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:32.879928839Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:33.155300282Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:33.269077411Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:33.876365696Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:33.994952227Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:34.370129811Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:34.546821226Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:34.664847918Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:34.869542175Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:35.022851732Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:35.244280752Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:35.320947499Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:35.417046124Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:35.493511047Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:36.123082184Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:36.209506102Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:36.311836336Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:36.39302522Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:36.720382869Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:36.806518883Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:36.882727295Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:36.961514807Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:37.142186185Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:37.239960456Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:37.473432725Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:37.553765931Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:37.69273634Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:38.090577576Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:38.252568147Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:38.416419932Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:38.824777731Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:38.962202094Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:39.268806236Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:39.706877916Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:39.877959195Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:40.009012367Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:40.094866111Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:40.267764444Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:40.460565023Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:40.545489296Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:40.624616616Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:40.925315389Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:41.034219663Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:41.446775442Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:41.55947091Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:41.731742973Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:41.829294429Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:42.152180182Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:42.486701536Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:42.690529046Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:42.797569226Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:43.00485097Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:43.100838173Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:43.220976736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:43.305634161Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:43.389483332Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:43.466506175Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:43.854335492Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:44.015717265Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:44.105189021Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:44.181079962Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:44.315277386Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:44.521706333Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:44.597033211Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:44.770595736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:45.31843451Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:45.46262293Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:45.538448431Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:45.621113507Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:45.72749132Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:46.442703925Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:46.705564478Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:47.466573024Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:47.563072643Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:48.295701067Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:48.435564213Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:48.512329681Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:48.588764782Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:48.666273225Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:48.773225439Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:48.85250636Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:48.934100046Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:49.05267874Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:49.164998146Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:49.245448922Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:49.322515734Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:49.402652942Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:49.517731256Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:49.615323482Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:49.696262001Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:49.790450455Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:49.869772112Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:49.945371278Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:50.030696639Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:50.168977484Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:50.245477161Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:50.322705573Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:50.408531094Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:50.498094946Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:50.645591458Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:50.734577839Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:50.877126647Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:50.988876358Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:51.070438652Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:51.497050836Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:51.588087838Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:51.686285631Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:51.810612094Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:51.981911457Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:52.118844048Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:52.358458234Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:52.707795031Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:52.790228396Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:52.995504355Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:53.167234405Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:53.268849314Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:53.344813184Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:53.454357843Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:53.56140132Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:53.649853814Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:53.822576311Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:53.942602236Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:54.249399313Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:54.393504439Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:54.495616339Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:54.58049735Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:54.674297901Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:54.784259135Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:54.860039806Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:54.945612175Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:55.03049565Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:55.190566708Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:55.282829373Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:55.367629648Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:55.452669506Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:55.541762768Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:55.624698501Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:55.731524859Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:55.814096401Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:55.891867405Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:55.96886497Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:56.047504357Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:56.136656114Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:56.22389837Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:56.30571804Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:56.382516566Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:56.462422159Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:56.538705645Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:56.634842609Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:56.720767683Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:56.798070271Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:56.881606036Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:56.963544427Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:57.043252132Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:57.123579005Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:57.216573766Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:57.293170723Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:57.368927522Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:57.455291283Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:57.546922205Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:57.634512493Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:57.716970787Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:57.813738119Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:57.889468613Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:57.965937283Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:58.041364706Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:58.117083777Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:58.210848073Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:58.287865798Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:58.369501341Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:58.448462776Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:58.524912022Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:58.601602804Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:58.678081713Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:58.754420784Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:58.830007695Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:58.908429194Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:58.995435546Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:59.073722486Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:59.16275162Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:59.239023138Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:59.31424925Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:59.394484795Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:59.474101781Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:59.55423291Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:59.62971659Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:59.705261901Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:59.781553515Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:59.857451242Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:45:59.933128233Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:00.009221384Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:00.104845069Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:00.184724391Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:00.262773987Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:00.348652853Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:00.433741928Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:00.509346952Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:00.590574784Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:00.677408976Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:00.753040112Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:00.828859311Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:00.905381677Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:00.980922156Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:01.056654763Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:01.133107434Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:01.219712891Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:01.295427834Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:01.37081465Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:01.455243438Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:01.530804909Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:01.605842573Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:01.690641057Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:01.767759006Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:01.843622557Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:01.928299505Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:02.004009521Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:02.080959726Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:02.176512916Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:02.252139828Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:02.332467629Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:02.40886046Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:02.484093676Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:02.559831307Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:02.640173284Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:02.719676415Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:02.79736502Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:02.874726809Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:02.956885264Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:03.033627886Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:03.108899214Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:03.194292993Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:03.269825217Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:03.34569616Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:03.422910718Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:03.501788953Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:03.57797756Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:03.653681784Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:03.746045922Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:03.822928736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:03.902122715Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:03.989509228Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:04.066861577Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:04.144884806Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:04.222067363Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:04.302939644Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:04.379522555Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:04.456859001Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:04.538648496Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:04.616491437Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:04.69249358Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:04.769067083Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:04.846517896Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:04.92225316Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:04.998314439Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:05.076010692Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:05.152813539Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:05.230228736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:05.306102368Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:05.383032254Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:05.462174137Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:05.539813622Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:05.62470497Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:05.708587488Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:05.783946272Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:05.863519739Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:05.948325263Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:06.023708591Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:06.102774763Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:06.19126633Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:06.269162647Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:06.346119573Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:06.428739181Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:06.520403736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:06.596158616Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:06.686610981Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:06.768532413Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:06.844049949Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:06.929649616Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:07.007568109Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:07.08393198Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:07.171322302Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:07.24635331Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:07.326832856Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:07.403894518Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:07.479630198Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:07.555107319Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:07.630752407Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:07.715583915Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:07.792139786Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:07.86767489Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:07.953278269Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:08.029228765Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:08.104970813Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:08.21193039Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:08.296995594Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:08.383748348Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:08.45946086Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:08.538377208Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:08.613584889Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:08.688862361Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:08.763982714Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:08.841982615Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:08.919573557Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:08.994925749Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:09.070310518Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:09.14610239Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:09.221975766Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:09.297639798Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:09.376666482Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:09.455371407Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:09.531479086Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:09.608650221Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:09.68486382Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:09.760450829Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:09.836073965Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:09.91258958Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:09.989214795Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:10.064968587Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:10.140605836Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:10.215960013Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:10.291593773Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:10.367274061Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:10.451822818Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:10.52816621Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:10.605899296Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:10.693530897Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:10.813999641Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:10.893950388Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:10.969595572Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:11.046560947Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:11.124574064Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:11.216052797Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:11.293776731Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:11.369127675Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:11.454099312Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:11.530688175Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:11.606100304Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:11.700076378Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:11.775710906Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:11.851240987Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:11.935729232Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:12.011065585Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:12.087065361Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:12.180232252Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:12.256643163Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:12.34001637Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:12.483085854Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:12.56240105Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:12.638720506Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:12.714287002Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:12.795557172Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:12.872153907Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:12.954284684Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:13.032548521Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:13.115827872Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:13.21087556Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:13.295583198Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:13.371655454Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:13.449632444Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:13.526108539Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:13.601710844Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:13.677679005Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:13.755242235Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:13.831490619Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:13.907982779Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:13.987049175Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:14.062937559Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:14.141446005Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:14.218552948Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:14.29761208Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:14.373165809Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:14.45009288Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:14.529224237Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:14.605632237Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:14.682889356Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:14.758594028Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:14.836117963Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:14.912627723Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:14.990126185Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:15.069082054Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:15.146715652Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:15.222688517Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:15.298411142Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:15.374678822Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:15.457977117Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:15.534246014Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:15.613869242Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:15.700071693Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:15.77570395Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:15.851319023Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:15.936278244Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:16.020198811Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:16.095480317Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:16.180864625Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:16.256587602Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:16.33691419Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:16.422688226Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:16.505745306Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:16.582704185Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:16.661634166Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:16.73700796Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:16.812359769Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:16.887832762Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:16.963541339Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:17.061222753Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:17.137414817Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:17.218360508Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:17.294262269Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:17.369929118Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:17.456293586Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:17.548809374Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:17.672511363Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:17.748685027Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:17.825075812Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:17.901378468Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:17.977554404Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:18.057446912Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:18.13406048Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:18.21310611Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:18.288683679Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:18.364300416Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:18.440091201Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:18.515931842Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:18.59159482Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:18.667824452Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:18.744700644Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:18.825149919Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:18.903855901Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:18.9843662Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:19.059919098Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:19.135427163Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:19.211401308Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:19.28855814Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:19.364343453Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:19.44064451Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:19.516204703Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:19.591550337Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:19.667278562Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:19.742479524Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:19.817945254Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:19.89333748Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:19.971659878Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:20.047049928Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:20.12213537Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:20.197224012Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:20.272867118Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:20.348048656Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:20.432450406Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:20.510335205Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:20.585531495Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:20.667576417Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:20.742788003Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:20.818643876Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:20.894002918Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:20.969102952Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:21.046714439Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:21.122078633Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:21.207639231Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:21.282799969Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:21.359323809Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:21.44370956Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:21.519981625Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:21.597331129Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:21.681805327Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:21.758602255Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:21.834112177Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:21.911396049Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:21.986525235Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:22.061931573Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:22.138466966Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:22.21353212Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:22.288522715Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:22.363708701Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:22.448820243Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:22.523912534Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:22.599786615Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:22.688630345Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:22.763630027Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:22.838749262Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:22.922090566Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:22.997121064Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:23.072457067Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:23.148828491Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:23.228866856Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:23.304079754Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:23.379283853Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:23.454701679Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:23.529644338Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:23.604928564Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:23.680507062Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:23.770242854Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:23.848554981Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:23.924668902Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:24.001188839Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:24.07885047Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:24.154187305Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:24.229781611Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:24.309401256Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:24.385338346Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:24.4609043Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:24.543147013Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:24.618418536Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:24.696141383Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:24.771734537Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:24.849505513Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:24.92572785Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:25.004430376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:25.080846633Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:25.156685387Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:25.232670381Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:25.314500135Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:25.390292777Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:25.466136299Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:25.541786701Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:25.617795535Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:25.704354468Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:25.779431846Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:25.855983815Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:25.940419135Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:26.016466336Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:26.096675101Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:26.182295571Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:26.257562037Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:26.333037912Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:26.410719927Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:26.485956186Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:26.561108445Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:26.636370592Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:26.711722466Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:26.787343461Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:26.862439623Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:26.947862942Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:27.022927072Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:27.098580611Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:27.184133977Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:27.259516668Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:27.334872894Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:27.416409401Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:27.495098488Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:27.570040059Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:27.645745021Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:27.723987452Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:27.818386376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:27.894384169Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:28.000748646Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:28.086164412Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:28.176147629Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:28.257075593Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:28.333214891Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:28.409914284Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:28.492181638Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:28.568044168Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:28.659820535Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:28.738698965Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:28.843655987Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:28.922368946Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:29.078747505Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:29.157745935Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:29.241377192Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:29.331725176Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:29.416648943Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:29.577248425Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:29.673007315Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:29.748717269Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:29.826871381Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:29.945676866Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:30.367543801Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:30.584159982Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:30.833221627Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:30.912679449Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:31.008969314Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:31.134341479Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:31.296638623Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:31.387664719Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:31.463618034Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:31.657398755Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:31.758224359Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:31.884516491Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:31.961268685Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:32.037569071Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:32.206349663Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:32.297542319Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:32.386332833Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:32.46194314Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:32.539343461Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:32.614613064Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:32.708762228Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:32.800835523Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:32.890702421Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:32.96719375Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:33.060739651Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:33.387894609Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:33.469294829Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:33.545856687Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:33.625746029Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:34.136678905Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:34.357595018Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:34.458512622Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:34.534641136Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:34.613170192Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:35.121346048Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:35.231483129Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:35.30862521Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:35.42448158Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:35.500482991Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:35.583485513Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:35.689737415Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:36.12645288Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:36.216647393Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:36.297097503Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:36.38892331Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:36.468670125Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:36.550674024Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:36.627936041Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:36.715293342Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:36.850016185Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:36.947327874Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:37.029568958Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:37.114574134Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:37.200593452Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:37.276399376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:37.36112484Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:37.454147414Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:37.530487705Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:37.610353015Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:37.698403755Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:37.773774575Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:37.852115311Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:38.397021429Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:38.476624212Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:38.553483286Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:38.733097371Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:38.829771204Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:38.905347592Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:39.067268482Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:39.1478648Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:39.224281155Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:39.304899008Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:39.383962592Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:39.472613876Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:39.556833485Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:39.654152502Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:39.883860542Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:39.962227326Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:40.092204928Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:40.338350771Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:40.421861422Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:40.502711915Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:40.579883693Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:40.662166569Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:40.74826224Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:40.839476433Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:40.923076491Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:40.998479631Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:41.128231217Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:41.212213995Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:41.295242309Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:41.398652168Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:41.474443915Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:41.55084347Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:41.629700494Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:41.714879366Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:41.85342307Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:41.976036777Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:42.05678983Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:42.176416021Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:42.37425962Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:42.631450603Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:42.720244351Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:42.823274434Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:42.910136409Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:42.986733115Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:43.237447595Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:43.318217033Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:43.433145085Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:43.509887136Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:43.749703581Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:43.912307927Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:43.998448718Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:44.116595327Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:44.203824501Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:44.283409013Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:44.358613721Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:44.438719576Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:44.516100666Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:44.591311295Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:44.670471775Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:44.764412877Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:44.860292377Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:44.946878896Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:45.04037667Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:45.185845294Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:45.261562994Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:45.338649749Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:45.468417944Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:45.569231966Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:45.961424002Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:46.113714474Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:46.308924446Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:46.821443889Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:46.916180927Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:47.018781315Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:47.150229732Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:47.229646372Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:47.479664373Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:47.590851791Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:47.68634022Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:47.773076819Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:47.85009871Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:47.935392814Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:48.024653411Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:48.105535873Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:48.195722612Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:48.321832252Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:48.397978304Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:48.475235395Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:48.554118467Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:48.642926552Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:48.72059065Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:48.79874982Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:48.876739262Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:48.953360705Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:49.041234007Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:49.140650847Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:49.33250572Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:49.408103517Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:49.869878768Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:49.947944562Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:50.198465604Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:50.27807658Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:50.368302487Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:50.454115376Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:50.567117Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:50.654008671Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:50.973367646Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:51.154725892Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:51.454760603Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:51.876664768Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:52.080541514Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:52.182165648Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:52.298319013Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:52.434181281Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:52.534398857Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:52.749440807Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:52.8247099Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:52.900915568Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:52.979573458Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:53.136835701Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:53.24315263Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:53.334186536Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:53.793030818Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:53.926401633Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:54.0241403Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:54.245393603Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:54.322066663Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:54.406760673Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:54.492898682Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:54.575243127Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:54.651767292Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:54.740843025Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:54.876860142Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:54.981988368Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:55.106425339Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:55.182443008Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:55.289236864Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:55.416344424Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:55.495824904Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:55.615790937Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:55.824457759Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:55.930115712Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:56.212303599Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:56.489203396Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:56.611587473Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:56.697957418Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:56.795605429Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:56.874540567Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:56.962680045Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:57.046729481Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:57.124824332Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:57.209379335Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:57.285674411Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:57.367424618Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:57.479719492Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:57.57002924Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:57.680256724Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:57.769806249Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:57.853543301Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:57.940627101Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:58.026601142Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:58.10715631Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:58.195127341Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:58.28533581Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:58.3940232Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:58.492445226Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:58.568253264Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:58.653233803Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:58.731939405Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:58.80751125Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:58.887734835Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:58.962838393Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:59.038166847Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:59.113361894Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:59.195820867Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:59.271937865Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:59.355078374Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:59.432424649Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:59.508749934Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:59.587142609Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:59.664017173Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:59.747773778Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:59.83639428Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:46:59.921423043Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:00.033178109Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:00.111460736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:00.187774309Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:00.263171724Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:00.342517677Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:00.426613193Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:00.502595183Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:00.580060594Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:00.656280152Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:00.732942268Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:00.808605442Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:00.884906023Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:00.960979853Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:01.03876552Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:01.114580406Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:01.204670795Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:01.280771217Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:01.35658863Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:01.445050445Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:01.527379371Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:01.603090641Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:01.689086539Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:01.764653649Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:01.840906455Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:01.925115666Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:02.045196036Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:02.120408618Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:02.20484295Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:02.280127213Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:02.355508531Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:02.44036363Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:02.517298739Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:02.592831225Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:02.679912018Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:02.754941945Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:02.831294558Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:02.907273924Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:02.982793514Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:03.062908683Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:03.143432236Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:03.219478129Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:03.294944472Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:03.370139935Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:03.445334149Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:03.520488204Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:03.600970957Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:03.676299315Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:03.874893032Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:04.124617824Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:04.203760738Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:04.285732257Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:04.365843874Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:04.456153911Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:04.53673532Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:04.622140146Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:04.70049039Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:04.776773307Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:05.13363762Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:05.214885844Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:05.298956145Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:05.376490645Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:05.461017809Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:05.537775286Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:05.612916189Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:05.70351077Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:05.77982396Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:05.86234863Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:05.947449777Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:06.036436264Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:06.124968671Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:06.212415064Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:06.288890206Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:06.364816996Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:06.466791435Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:06.64875698Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:06.745956513Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:07.047552957Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:07.460762069Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:07.550542027Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:07.637687844Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:07.723408607Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:07.80925513Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:07.893053591Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:07.970585147Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:08.049713726Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:08.127155074Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:08.210755104Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:08.298556824Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:08.377158652Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:08.453208706Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:08.530415463Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:08.606423021Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:08.686615023Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:08.806667361Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:08.888488161Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:08.964042311Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:09.046895974Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:09.141031255Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:09.218057948Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:09.293756867Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:09.804051946Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:09.884158956Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:09.959920594Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:10.054913859Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:10.135757027Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:10.3838336Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:10.532954512Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:10.627990976Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:10.718738965Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:10.94072488Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:11.064740062Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:11.469035235Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:11.992097501Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:12.130371738Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:12.211327867Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:12.303604719Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:12.386253742Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:12.462667892Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:12.568089113Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:12.648176282Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:12.928323474Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:13.040180334Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:13.29612701Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:13.711859387Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:13.82692754Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:14.409269898Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:14.847446857Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:16.118066426Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:16.639938329Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:17.031177167Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:29.026094042Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:29.103201346Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:29.256509073Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:29.339125714Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:29.44193286Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:29.775459484Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:29.852667363Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:29.940654334Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:30.017791749Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:30.111379513Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:30.37337534Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:30.548419011Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:30.624574155Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:30.76543361Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:31.084269083Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:31.182104011Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:31.268268936Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:32.047627625Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:32.133645862Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:32.216117192Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:32.292577488Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:32.387506307Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:32.538538838Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:32.80138676Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:33.051542793Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:33.322293587Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:33.565189853Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:33.642074821Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:33.738862614Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:33.814758527Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:33.891299815Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:33.968425455Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:34.046217174Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:34.122218687Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:34.324346584Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:34.61573889Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:34.709412127Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:34.957832451Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:35.077513082Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:35.192933046Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:35.283679342Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:35.509636396Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:35.645673296Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:35.904154185Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:35.988919176Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:36.085236346Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:36.198447737Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:36.305055775Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:36.59991787Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:37.675993763Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:37.795466939Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:37.8713657Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:37.9551585Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:38.033847755Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:38.225730544Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:38.326631805Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:38.442957401Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:38.659783042Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:38.746311135Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:38.831396158Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:38.928928719Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:39.03353852Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:39.110955488Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:39.18821812Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:39.266084143Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:39.346742772Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:39.422805021Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:39.512636823Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:39.597172983Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:39.696704613Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:39.794788534Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:39.878078807Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:39.982713664Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:40.145144519Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:40.221135921Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:40.302153749Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:40.382881689Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:40.466430714Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:40.547753726Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:40.624377415Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:41.042910635Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:41.48049401Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:41.570561364Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:41.648337116Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:41.748735306Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:41.834585928Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:41.918684329Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:41.994620627Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:42.072241339Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:42.147902757Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:42.45555156Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:42.530609587Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:44.384181535Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:44.654043054Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:44.741317803Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:45.053759306Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:45.192155245Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:45.273678801Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:45.351774233Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:45.733052746Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:46.155471085Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:46.238520143Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:46.528233672Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:46.661911505Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:46.774867954Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:46.855915862Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:46.982511687Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:47.070001605Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:48.781974523Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:49.396052712Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:50.592138183Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:47:55.341107134Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:01.362013259Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:02.429781035Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:02.946773326Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:03.50079092Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:04.903857752Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:05.019181816Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:05.161401115Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:05.456567477Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:05.793535968Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:06.656672807Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:08.037582677Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:08.586636472Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:09.089353647Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:10.370139758Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:10.454207218Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:10.586754336Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:10.95423262Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:11.056006109Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:11.138606786Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:11.223596805Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:11.35741637Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:11.443387795Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:11.981813412Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:12.406327667Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:12.509279554Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:12.690012124Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:12.87559Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:14.548978952Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:14.63176491Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:14.74506485Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:14.849004928Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:14.945938006Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:15.05615475Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:15.141143585Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:15.235926137Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:15.389534001Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:15.486369384Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:15.583344734Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:15.666153539Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:15.741595761Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:15.821561561Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:15.898431205Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:15.991729727Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:16.073247014Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:16.154679373Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:16.236668628Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:16.316842204Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:16.40530694Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:17.942954799Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:18.145152594Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:18.714720934Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:19.425190017Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:19.540495107Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:20.00845015Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:20.153332681Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:20.245215845Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:20.430681563Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:20.737102094Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:20.972504111Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:21.053774646Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:21.133160736Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:21.210052333Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:21.309427137Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:22.08219833Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:22.188253191Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:22.873118081Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:23.008129198Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:23.116417209Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:23.232592091Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:23.765785978Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:24.286248646Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:24.802489048Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:24.878813157Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:24.984473939Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:25.129265046Z", "value": 1005.1},
{"timestamp": "2024-03-28T15:48:25.24280198Z", "value": 1005.1}
]